|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:9下跌家数:20平均涨幅:-0.39%平均换手:1.62%总成交额:36.99亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 15.98 | 71.02 | +1.45 | +9.98% | 225082 | 35773.49 | 5.76% | | 600611 | 大众交通 | 5.67 | 155.63 | +0.25 | +4.61% | 937627.1 | 54235.33 | 6.00% | | 603069 | 海汽集团 | 24.63 | -55.67 | +1.00 | +4.23% | 180894 | 44189.7 | 5.72% | | 600548 | 深高速 | 8.96 | 18.32 | +0.16 | +1.82% | 192644 | 17143.42 | 1.12% | | 600350 | 山东高速 | 9.28 | 13.60 | +0.10 | +1.09% | 107854 | 10021.67 | 0.22% | | 002357 | 富临运业 | 10.42 | 17.38 | +0.07 | +0.68% | 87113 | 9077.94 | 2.78% | | 001965 | 招商公路 | 9.92 | 13.03 | +0.03 | +0.30% | 154864 | 15335.03 | 0.23% | | 600106 | 重庆路桥 | 6.16 | 35.62 | +0.01 | +0.16% | 121805 | 7533.77 | 0.92% | | 603813 | *ST原尚 | 36.84 | -59.43 | +0.04 | +0.11% | 4719 | 1720.08 | 0.45% | | 600662 | 外服控股 | 5.05 | 10.43 | 0.00 | 0.00% | 92945 | 4700.94 | 0.41% | | 600020 | 中原高速 | 4.28 | 9.44 | -0.01 | -0.23% | 107066 | 4577.55 | 0.48% | | 600834 | 申通地铁 | 8.27 | 110.72 | -0.02 | -0.24% | 22355 | 1850.59 | 0.47% | | 600377 | 宁沪高速 | 12.21 | 13.19 | -0.03 | -0.25% | 134178 | 16485.3 | 0.35% | | 601188 | 龙江交通 | 3.43 | 28.47 | -0.01 | -0.29% | 161475 | 5543.72 | 1.24% | | 000828 | 东莞控股 | 10.81 | 10.56 | -0.04 | -0.37% | 32378 | 3501.63 | 0.31% | | 600035 | 楚天高速 | 3.86 | 9.23 | -0.02 | -0.52% | 99733 | 3842.72 | 0.62% | | 600676 | 交运股份 | 5.57 | -29.40 | -0.03 | -0.54% | 99789 | 5549.42 | 0.97% | | 000429 | 粤高速A | 12.12 | 14.47 | -0.10 | -0.82% | 90463 | 11019.71 | 0.69% | | 600012 | 皖通高速 | 14.51 | 14.21 | -0.16 | -1.09% | 42029 | 6136.22 | 0.36% | | 600269 | 赣粤高速 | 5.21 | 6.93 | -0.06 | -1.14% | 115506 | 6031.2 | 0.49% | | 600368 | 五洲交通 | 3.89 | 9.78 | -0.05 | -1.27% | 141282 | 5521.4 | 0.88% | | 601518 | 吉林高速 | 2.80 | 9.71 | -0.04 | -1.41% | 179413 | 5048.02 | 0.95% | | 600119 | 长江投资 | 7.92 | -47.02 | -0.14 | -1.74% | 34121 | 2725.3 | 0.93% | | 601107 | 四川成渝 | 6.11 | 11.42 | -0.11 | -1.77% | 123538 | 7585.54 | 0.57% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.11 | -1.99% | 78485 | 4292.93 | 1.57% | | 600561 | 江西长运 | 6.38 | 10233.10 | -0.13 | -2.00% | 89271 | 5731.18 | 3.14% | | 000755 | 山西高速 | 5.03 | 15.56 | -0.11 | -2.14% | 86359 | 4375.64 | 0.59% | | 002800 | 天顺股份 | 13.35 | -93.01 | -0.34 | -2.48% | 32680 | 4402.92 | 2.33% | | 600033 | 福建高速 | 3.99 | 13.53 | -0.19 | -4.55% | 916707.1 | 36997.08 | 3.34% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 269522 | 28946.66 | 4.79% |
|