|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:14下跌家数:14平均涨幅:-0.76%平均换手:1.30%总成交额:27.14亿元 更新时间：2025-12-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000755 | 山西高速 | 5.11 | 15.81 | +0.08 | +1.59% | 77507 | 3922.15 | 0.53% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.04 | +0.79% | 81246 | 4110.17 | 0.36% | | 600033 | 福建高速 | 4.02 | 13.63 | +0.03 | +0.75% | 699611.1 | 27722.49 | 2.55% | | 600020 | 中原高速 | 4.31 | 9.51 | +0.03 | +0.70% | 98827 | 4229.54 | 0.44% | | 600561 | 江西长运 | 6.42 | 10297.25 | +0.04 | +0.63% | 48826 | 3104.26 | 1.72% | | 600269 | 赣粤高速 | 5.24 | 6.97 | +0.03 | +0.58% | 90806 | 4731.28 | 0.39% | | 000828 | 东莞控股 | 10.87 | 10.62 | +0.06 | +0.56% | 40287 | 4339.88 | 0.39% | | 601518 | 吉林高速 | 2.81 | 9.75 | +0.01 | +0.36% | 96872 | 2708.65 | 0.51% | | 600106 | 重庆路桥 | 6.18 | 35.74 | +0.02 | +0.32% | 99664 | 6111.16 | 0.75% | | 600012 | 皖通高速 | 14.55 | 14.25 | +0.04 | +0.28% | 27509 | 3995.65 | 0.24% | | 600350 | 山东高速 | 9.30 | 13.63 | +0.02 | +0.22% | 51789 | 4806.82 | 0.11% | | 601107 | 四川成渝 | 6.12 | 11.44 | +0.01 | +0.16% | 75762 | 4632.42 | 0.35% | | 001965 | 招商公路 | 9.93 | 13.04 | +0.01 | +0.10% | 112261 | 11098.54 | 0.17% | | 002800 | 天顺股份 | 13.36 | -93.08 | +0.01 | +0.07% | 27500 | 3644.58 | 1.96% | | 600035 | 楚天高速 | 3.86 | 9.23 | 0.00 | 0.00% | 61083 | 2351.29 | 0.38% | | 601188 | 龙江交通 | 3.43 | 28.47 | 0.00 | 0.00% | 160098 | 5464.74 | 1.23% | | 600119 | 长江投资 | 7.91 | -46.96 | -0.01 | -0.13% | 29779 | 2335.01 | 0.82% | | 000429 | 粤高速A | 12.10 | 14.45 | -0.02 | -0.17% | 52804 | 6399.16 | 0.41% | | 600676 | 交运股份 | 5.56 | -29.35 | -0.01 | -0.18% | 69173 | 3817.49 | 0.67% | | 600368 | 五洲交通 | 3.87 | 9.73 | -0.02 | -0.51% | 106591 | 4102.99 | 0.66% | | 603813 | *ST原尚 | 36.64 | -59.11 | -0.20 | -0.54% | 1987 | 724.92 | 0.19% | | 600548 | 深高速 | 8.90 | 18.20 | -0.06 | -0.67% | 72926 | 6464.82 | 0.43% | | 600834 | 申通地铁 | 8.21 | 109.91 | -0.06 | -0.73% | 32931 | 2681.76 | 0.69% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.10 | -0.82% | 66704 | 8083.391 | 0.18% | | 000548 | 湖南投资 | 5.37 | 58.28 | -0.06 | -1.10% | 89426 | 4788.66 | 1.79% | | 600650 | 锦江在线 | 15.50 | 68.89 | -0.48 | -3.00% | 364385 | 58657.6 | 9.33% | | 002357 | 富临运业 | 10.10 | 16.84 | -0.32 | -3.07% | 83985 | 8517.431 | 2.68% | | 600611 | 大众交通 | 5.49 | 150.69 | -0.18 | -3.17% | 543669 | 29726.49 | 3.48% | | 603069 | 海汽集团 | 23.17 | -52.37 | -1.46 | -5.93% | 119350 | 27753.74 | 3.78% | | 002682 | 龙洲股份 | 9.67 | -14.62 | -1.07 | -9.96% | 107638 | 10408.59 | 1.91% |
|