|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)湖北省上涨家数:77下跌家数:70平均涨幅:+0.36%平均换手:3.34%总成交额:1026.67亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 109.92 | 656.83 | +18.32 | +20.00% | 225681.4 | 238010.1 | 18.44% | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1055314 | 84167.34 | 9.96% | | 300161 | 华中数控 | 42.15 | -1839.80 | +5.34 | +14.51% | 152007 | 60941.35 | 7.80% | | 300567 | 精测电子 | 172.51 | 553.83 | +13.51 | +8.50% | 117593 | 193095 | 5.18% | | 301246 | 宏源药业 | 34.42 | 54.10 | +2.40 | +7.50% | 242666 | 82478.7 | 14.03% | | 300278 | 华昌达 | 5.18 | -117.22 | +0.34 | +7.02% | 470985 | 23774.52 | 3.34% | | 603738 | 泰晶科技 | 56.63 | 328.22 | +3.65 | +6.89% | 601943 | 342202.2 | 15.60% | | 300776 | 帝尔激光 | 150.59 | 79.39 | +7.69 | +5.38% | 183400 | 259604 | 10.91% | | 300323 | 华灿光电 | 17.27 | -96.73 | +0.87 | +5.30% | 1785738 | 291764.1 | 15.04% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 742744 | 17749.36 | 5.21% | | 600568 | ST中珠 | 2.46 | -42.10 | +0.12 | +5.13% | 166640 | 3974.51 | 1.00% | | 002072 | 凯瑞德 | 7.50 | -114.31 | +0.36 | +5.04% | 71211 | 5163.28 | 1.94% | | 000615 | *ST美谷 | 3.61 | -10.43 | +0.16 | +4.64% | 153419 | 5457.24 | 1.66% | | 600006 | 东风股份 | 6.93 | -32.59 | +0.28 | +4.21% | 295133 | 20214.88 | 1.48% | | 688275 | 万润新能 | 153.35 | 196.42 | +5.82 | +3.94% | 39518.82 | 58638.88 | 3.13% | | 920978 | 开特股份 | 26.76 | 29.06 | +1.00 | +3.88% | 45176 | 11754.73 | 4.48% | | 920108 | 宏海科技 | 11.98 | 85.72 | +0.42 | +3.63% | 12422 | 1453.21 | 1.70% | | 920870 | 恒进感应 | 15.54 | 113.46 | +0.51 | +3.39% | 10201 | 1563.748 | 1.55% | | 920505 | 九菱科技 | 41.16 | 183.40 | +1.34 | +3.37% | 9896 | 4055.552 | 2.75% | | 002971 | 和远气体 | 38.68 | 154.02 | +1.22 | +3.26% | 254053 | 93878.96 | 16.24% | | 603067 | 振华股份 | 40.38 | 46.00 | +1.26 | +3.22% | 289256 | 117118 | 3.83% | | 000678 | 襄阳轴承 | 13.60 | -114.70 | +0.42 | +3.19% | 391629 | 52376.67 | 8.52% | | 688665 | 四方光电 | 52.62 | 39.89 | +1.46 | +2.85% | 8442.79 | 4376.902 | 0.83% | | 688545 | 兴福电子 | 91.58 | 151.52 | +2.54 | +2.85% | 207999.6 | 189078.3 | 11.41% | | 920779 | 武汉蓝电 | 32.38 | 43.08 | +0.88 | +2.79% | 5207 | 1658.583 | 2.60% | | 000422 | 湖北宜化 | 15.60 | 19.80 | +0.41 | +2.70% | 275958 | 42804.78 | 2.61% | | 600769 | 祥龙电业 | 23.73 | 462.52 | +0.61 | +2.64% | 187087 | 44021.74 | 4.99% | | 301235 | 华康洁净 | 65.71 | 54.75 | +1.42 | +2.21% | 37721 | 24832.77 | 5.19% | | 300041 | 回天新材 | 12.44 | 31.23 | +0.25 | +2.05% | 214348 | 26483.87 | 3.94% | | 300971 | 博亚精工 | 25.35 | 31.72 | +0.50 | +2.01% | 20443 | 5130.36 | 2.22% | | 920942 | 恒立钻具 | 25.34 | 126.86 | +0.48 | +1.93% | 6608 | 1659.73 | 1.60% | | 688646 | ST逸飞 | 68.01 | -78.09 | +1.28 | +1.92% | 9457.3 | 6441.873 | 1.63% | | 002159 | 三特索道 | 15.58 | 20.64 | +0.28 | +1.83% | 26006 | 4004.46 | 1.88% | | 920146 | 华阳变速 | 6.92 | -21.77 | +0.12 | +1.76% | 9610 | 661.2084 | 0.90% | | 601956 | 东贝集团 | 5.82 | 259.21 | +0.10 | +1.75% | 46483 | 2670.8 | 0.75% | | 300054 | 鼎龙股份 | 70.69 | 80.73 | +1.21 | +1.74% | 388559 | 276389.6 | 5.26% | | 301192 | 泰祥股份 | 27.18 | 49.34 | +0.43 | +1.61% | 14160 | 3837.13 | 2.87% | | 300980 | 祥源新材 | 34.32 | 79.19 | +0.52 | +1.54% | 38686 | 13156.18 | 3.87% | | 688526 | 科前生物 | 14.77 | 17.67 | +0.22 | +1.51% | 10326.78 | 1514.605 | 0.22% | | 002783 | 凯龙股份 | 8.77 | 37.73 | +0.13 | +1.50% | 73655 | 6419.72 | 1.60% | | 301633 | 港迪技术 | 61.71 | 52.53 | +0.91 | +1.50% | 3030 | 1845.02 | 1.19% | | 301127 | 武汉天源 | 13.57 | 42.72 | +0.19 | +1.42% | 63944 | 8636.25 | 0.98% | | 300046 | 台基股份 | 34.95 | 181.07 | +0.48 | +1.39% | 129193 | 45253.46 | 5.46% | | 000665 | 湖北广电 | 4.83 | -5.00 | +0.06 | +1.26% | 116795 | 5596.64 | 1.03% | | 000966 | 长源电力 | 4.93 | 153.15 | +0.06 | +1.23% | 986360.9 | 47486.96 | 3.02% | | 920198 | 微创光电 | 8.82 | 180.19 | +0.10 | +1.15% | 12743 | 1114.091 | 1.81% | | 920274 | 宏裕包材 | 23.88 | 91.56 | +0.27 | +1.14% | 18031 | 4296.252 | 2.22% | | 300536 | 农尚环境 | 13.31 | -16.56 | +0.15 | +1.14% | 195208 | 25930.15 | 6.66% | | 301221 | 光庭信息 | 52.26 | 102.37 | +0.56 | +1.08% | 16339 | 8505.409 | 2.60% | | 002950 | 奥美医疗 | 11.72 | 27.35 | +0.12 | +1.03% | 54669 | 6365.7 | 1.27% | | 601311 | 骆驼股份 | 9.43 | 14.55 | +0.09 | +0.96% | 147469 | 13770.77 | 1.26% | | 603220 | 中贝通信 | 30.79 | 264.01 | +0.29 | +0.95% | 507889 | 160653.8 | 11.70% | | 300517 | 海波重科 | 11.88 | 514.27 | +0.11 | +0.93% | 35564 | 4228.55 | 2.82% | | 000553 | 安道麦A | 6.97 | -25.87 | +0.06 | +0.87% | 98431 | 6861.88 | 0.45% | | 300387 | 富邦科技 | 8.92 | 41.12 | +0.07 | +0.79% | 35171 | 3132.64 | 1.22% | | 600168 | 武汉控股 | 4.98 | 48.05 | +0.03 | +0.61% | 39966 | 1975.47 | 0.40% | | 301048 | 金鹰重工 | 10.98 | 27.35 | +0.06 | +0.55% | 22137 | 2423.87 | 0.42% | | 300205 | *ST天喻 | 5.74 | -4.06 | +0.03 | +0.53% | 27182 | 1564.55 | 0.63% | | 600654 | 中安科 | 3.93 | 155.45 | +0.02 | +0.51% | 628462 | 24757.67 | 2.71% | | 600681 | 百川能源 | 4.00 | 21.89 | +0.02 | +0.50% | 173906 | 6862.2 | 1.30% | | 002194 | 武汉凡谷 | 12.76 | -419.57 | +0.06 | +0.47% | 245929 | 31203.05 | 4.81% | | 603719 | 良品铺子 | 10.83 | -68.07 | +0.05 | +0.46% | 27271 | 2933.41 | 0.68% | | 300747 | 锐科激光 | 37.87 | 113.89 | +0.17 | +0.45% | 197891 | 73899.23 | 3.79% | | 688038 | 中科通达 | 20.69 | -225.76 | +0.09 | +0.44% | 14980.26 | 3063.947 | 1.29% | | 000902 | 新洋丰 | 15.04 | 11.82 | +0.06 | +0.40% | 90968 | 13658.08 | 0.80% | | 002102 | ST能特 | 2.57 | 132.32 | +0.01 | +0.39% | 152522 | 3919.48 | 0.70% | | 300527 | ST应急 | 7.93 | 571.82 | +0.03 | +0.38% | 37470 | 2960.96 | 0.37% | | 301211 | 亨迪药业 | 11.20 | 138.37 | +0.04 | +0.36% | 18291 | 2045.06 | 0.44% | | 688151 | 华强科技 | 20.14 | 146.68 | +0.06 | +0.30% | 12523.5 | 2524.061 | 0.36% | | 688237 | 超卓航科 | 52.87 | 332.56 | +0.15 | +0.28% | 10286.33 | 5469.214 | 1.15% | | 600035 | 楚天高速 | 3.84 | 12.31 | +0.01 | +0.26% | 68712 | 2633.49 | 0.43% | | 600079 | ST人福 | 18.25 | 15.65 | +0.04 | +0.22% | 69509 | 12674.27 | 0.45% | | 688081 | 兴图新科 | 55.30 | -112.57 | +0.12 | +0.22% | 10556.61 | 5758.696 | 1.02% | | 300516 | 久之洋 | 39.08 | 658.97 | +0.08 | +0.21% | 36615 | 14405.06 | 1.45% | | 002414 | 高德红外 | 14.18 | 62.53 | +0.02 | +0.14% | 519121 | 73127.19 | 1.53% | | 688552 | 航天南湖 | 37.68 | -445.38 | +0.03 | +0.08% | 25115.95 | 9464.108 | 2.89% | | 688692 | 达梦数据 | 264.80 | 52.62 | +0.11 | +0.04% | 10134.82 | 26895.14 | 1.39% | | 000707 | 双环科技 | 5.74 | -30.44 | 0.00 | 0.00% | 44931 | 2577.85 | 0.82% | | 600136 | ST明诚 | 1.69 | -149.40 | 0.00 | 0.00% | 116082 | 1957.63 | 0.60% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002305 | *ST南置 | 2.39 | -3.13 | 0.00 | 0.00% | 239605 | 5676.57 | 1.38% | | 300494 | 盛天网络 | 10.76 | 3412.31 | 0.00 | 0.00% | 56182 | 6065.69 | 1.41% | | 688089 | 嘉必优 | 15.06 | 45.95 | -0.02 | -0.13% | 19877.95 | 2998.47 | 1.18% | | 600993 | 马应龙 | 25.60 | 18.69 | -0.04 | -0.16% | 24849 | 6397.32 | 0.58% | | 000520 | 凤凰航运 | 4.01 | -106.41 | -0.01 | -0.25% | 122622 | 4894.3 | 1.21% | | 000952 | 广济药业 | 7.43 | -6.44 | -0.02 | -0.27% | 45670 | 3376.21 | 1.33% | | 002861 | 瀛通通讯 | 18.25 | -42.54 | -0.05 | -0.27% | 32571 | 5945.05 | 2.17% | | 605388 | 均瑶健康 | 6.96 | -21.72 | -0.02 | -0.29% | 59756 | 4136.21 | 1.00% | | 300557 | 理工光科 | 37.82 | 96.95 | -0.13 | -0.34% | 26316 | 9920.97 | 2.20% | | 300220 | 金运激光 | 14.54 | -559.68 | -0.06 | -0.41% | 21663 | 3151.15 | 1.43% | | 600141 | 兴发集团 | 32.38 | 27.06 | -0.14 | -0.43% | 267632 | 87525.78 | 2.23% | | 600885 | XD宏发股 | 31.42 | 26.56 | -0.16 | -0.51% | 118772 | 37136.36 | 0.77% | | 603281 | 江瀚新材 | 36.81 | 32.33 | -0.20 | -0.54% | 40097 | 15050.29 | 1.07% | | 600998 | 九州通 | 4.96 | 12.39 | -0.03 | -0.60% | 183819 | 9123.2 | 0.36% | | 603716 | 塞力医疗 | 21.10 | -22.63 | -0.13 | -0.61% | 80763 | 16853.83 | 3.58% | | 600757 | 长江传媒 | 8.44 | 10.81 | -0.06 | -0.71% | 50635 | 4299.52 | 0.42% | | 000670 | 盈方微 | 8.21 | -85.61 | -0.06 | -0.73% | 387181 | 31949.81 | 4.71% | | 600976 | 健民集团 | 31.27 | 14.22 | -0.24 | -0.76% | 6681 | 2098.56 | 0.44% | | 000883 | 湖北能源 | 4.81 | 16.54 | -0.04 | -0.82% | 478481 | 22847.7 | 0.74% | | 300871 | 回盛生物 | 24.40 | 17.20 | -0.21 | -0.85% | 38685 | 9423.9 | 1.92% | | 688156 | 路德科技 | 26.71 | -44.60 | -0.23 | -0.85% | 25530.18 | 6826.207 | 2.53% | | 600298 | 安琪酵母 | 36.38 | 19.73 | -0.32 | -0.87% | 49167 | 17918.71 | 0.57% | | 002377 | 国创高新 | 3.39 | 137.34 | -0.03 | -0.88% | 198461 | 6723.53 | 2.27% | | 002932 | *ST明德 | 16.66 | -294.02 | -0.15 | -0.89% | 20937 | 3502.86 | 1.34% | | 301183 | 东田微 | 263.70 | 194.52 | -2.44 | -0.92% | 79359 | 214459.8 | 13.52% | | 600774 | 汉商集团 | 8.31 | -13.39 | -0.08 | -0.95% | 21837 | 1820.23 | 0.74% | | 000852 | 石化机械 | 7.11 | -4903.72 | -0.07 | -0.97% | 94810 | 6720.271 | 1.00% | | 000926 | 福星股份 | 2.03 | -0.78 | -0.02 | -0.98% | 196705 | 3966.68 | 1.25% | | 601162 | 天风证券 | 3.64 | 278.02 | -0.04 | -1.09% | 876084.9 | 32019.07 | 1.02% | | 002627 | 三峡旅游 | 6.86 | 80.87 | -0.08 | -1.15% | 68153 | 4671.74 | 0.95% | | 000785 | 居然智家 | 2.44 | -13.23 | -0.03 | -1.21% | 282785 | 6931.22 | 0.49% | | 300808 | 久量股份 | 26.49 | -64.05 | -0.33 | -1.23% | 13654 | 3605.6 | 1.15% | | 600293 | 三峡新材 | 3.17 | -55.92 | -0.04 | -1.25% | 181860 | 5743.13 | 1.57% | | 301150 | 中一科技 | 75.12 | 125.70 | -0.97 | -1.27% | 72476 | 54555.55 | 3.26% | | 000783 | 长江证券 | 8.48 | 11.16 | -0.11 | -1.28% | 1055070 | 90795 | 1.91% | | 300966 | 共同药业 | 26.91 | -43.54 | -0.38 | -1.39% | 27585 | 7491.41 | 3.60% | | 600566 | 济川药业 | 28.54 | 15.14 | -0.41 | -1.42% | 38910 | 11072.94 | 0.42% | | 300184 | 力源信息 | 14.35 | 61.42 | -0.21 | -1.44% | 595092 | 86076.68 | 5.65% | | 600801 | 华新建材 | 20.16 | 12.90 | -0.31 | -1.51% | 62153 | 12594.52 | 0.46% | | 000988 | 华工科技 | 135.27 | 80.04 | -2.13 | -1.55% | 700879.1 | 958760.9 | 6.97% | | 688765 | 禾元生物-U | 57.20 | -141.14 | -1.00 | -1.72% | 13556.82 | 7773.49 | 2.93% | | 600107 | *ST尔雅 | 6.64 | -31.01 | -0.12 | -1.78% | 32657 | 2181.27 | 0.91% | | 000501 | 武商集团 | 7.84 | 37.39 | -0.15 | -1.88% | 68499 | 5388.27 | 0.89% | | 000708 | 中信特钢 | 14.82 | 12.35 | -0.29 | -1.92% | 110790 | 16429.56 | 0.22% | | 002365 | 永安药业 | 13.08 | 111.41 | -0.27 | -2.02% | 51363 | 6784.91 | 2.09% | | 920438 | 戈碧迦 | 63.86 | 287.43 | -1.44 | -2.21% | 78238 | 51636.19 | 5.61% | | 002694 | *ST顾地 | 2.62 | -4.06 | -0.06 | -2.24% | 49927 | 1323.69 | 0.69% | | 001359 | 平安电工 | 100.91 | 76.56 | -2.39 | -2.31% | 25660 | 25957.47 | 5.53% | | 920403 | 康农种业 | 22.27 | 26.24 | -0.55 | -2.41% | 14429 | 3211.072 | 2.44% | | 300018 | 中元股份 | 14.57 | 49.74 | -0.43 | -2.87% | 186795 | 27384.11 | 5.18% | | 920237 | 力佳科技 | 19.55 | 42.40 | -0.58 | -2.88% | 13590 | 2646.898 | 1.60% | | 603950 | 长源东谷 | 70.73 | 58.16 | -2.15 | -2.95% | 68807 | 49277.5 | 2.13% | | 600133 | 东湖高新 | 9.35 | 35.97 | -0.30 | -3.11% | 345668 | 32756.1 | 3.24% | | 600184 | 光电股份 | 28.37 | 322.62 | -0.93 | -3.17% | 467025 | 136061.6 | 8.01% | | 688387 | 信科移动-U | 19.94 | -282.38 | -0.66 | -3.20% | 752392.4 | 150162.3 | 3.73% | | 600879 | 航天电子 | 23.31 | 336.52 | -0.79 | -3.28% | 1194520 | 280815.6 | 3.62% | | 000759 | 中百集团 | 5.21 | -3.61 | -0.18 | -3.34% | 231960 | 12209.01 | 3.54% | | 920273 | 一致魔芋 | 21.14 | 39.20 | -0.77 | -3.51% | 15035 | 3169.434 | 2.19% | | 688667 | 菱电电控 | 153.32 | 54.01 | -5.68 | -3.57% | 12380.48 | 19308.39 | 2.35% | | 000821 | ST京机 | 10.18 | 50.32 | -0.38 | -3.60% | 154630 | 15763.6 | 2.56% | | 002281 | 光迅科技 | 195.50 | 152.22 | -8.30 | -4.07% | 737304.9 | 1415160 | 9.46% | | 300395 | 菲利华 | 134.60 | 145.90 | -5.92 | -4.21% | 354479 | 483593.3 | 6.93% | | 002962 | 五方光电 | 18.43 | 178.66 | -0.84 | -4.36% | 229726 | 42745.11 | 10.98% | | 603175 | 超颖电子 | 94.94 | 646.72 | -4.96 | -4.96% | 35685 | 34271.75 | 7.85% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 57153 | 10664.75 | 0.46% | | 600345 | 长江通信 | 55.68 | 73.15 | -3.32 | -5.63% | 171122 | 98642.98 | 8.09% | | 301205 | 联特科技 | 276.00 | 409.58 | -16.57 | -5.66% | 65718 | 183398.2 | 7.88% | | 300683 | 海特生物 | 35.33 | -19.24 | -2.18 | -5.81% | 87029 | 31340.23 | 7.12% | | 601869 | 长飞光纤 | 379.05 | 271.19 | -25.65 | -6.34% | 128208 | 490290.9 | 3.16% | | 600703 | 三安光电 | 16.29 | -163.31 | -1.16 | -6.65% | 3509224 | 587201.5 | 7.03% | | 600498 | 烽火通信 | 54.85 | 177.78 | -4.32 | -7.30% | 1014804 | 567953.3 | 7.98% | | 001267 | 汇绿生态 | 63.43 | 599.19 | -6.29 | -9.02% | 537750 | 349039 | 8.86% |
|