中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中百集团(000759)湖北省上涨家数:87下跌家数:60平均涨幅:+0.68%平均换手:1.62%总成交额:249.69亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600498烽火通信29.70169.57+2.70+10.00%535545156237.84.21%
600345长江通信41.0610.57+3.73+9.99%9615138258.124.54%
688143长盈通116.97968.71+10.16+9.51%104219.8115529.58.42%
688387信科移动11.86-152.47+0.84+7.62%516715.861888.61.51%
601869长飞光纤258.0033.01+18.00+7.50%865872187382.13%
600293三峡新材3.91-36.59+0.23+6.25%136545053421.811.77%
600879航天电子13.81832.06+0.81+6.23%1038885144322.13.15%
920978开特股份18.4221.77+0.99+5.68%228904243.8742.25%
603175超颖电子86.78-294.06+4.58+5.57%90047656.81.48%
300516久之洋32.81-3417.44+1.69+5.43%10728735271.954.26%
688635长进光子178.83218.26+8.80+5.18%7631.6113329.944.30%
300808久量股份17.82-46.36+0.82+4.82%143722555.251.21%
000821ST京机7.26-479.76+0.31+4.46%1242619210.362.08%
301183东田微145.2164.32+6.08+4.37%2592836935.664.42%
300980祥源新材16.7240.70+0.70+4.37%15077525305.4210.87%
001267汇绿生态23.17188.61+0.97+4.37%14335732890.732.35%
603719良品铺子10.23-473.79+0.39+3.96%809648112.242.03%
002281光迅科技94.8651.94+3.56+3.90%179306168780.42.28%
002194武汉凡谷9.26-1070.69+0.30+3.35%16731515517.283.25%
603738泰晶科技24.9878.30+0.77+3.18%10116425266.032.62%
000988华工科技65.1636.09+1.90+3.00%157832102638.61.57%
300517海波重科9.38-135.86+0.25+2.74%418603955.163.32%
920146华阳变速5.68-13.06+0.15+2.71%335171916.2243.09%
603716塞力医疗15.45-19.81+0.39+2.59%7032910932.683.11%
002102ST能特2.39-236.59+0.06+2.58%590601396.550.29%
688646逸飞激光54.14-132.79+1.15+2.17%8606.3894660.5591.42%
688667菱电电控104.4035.98+2.07+2.02%1832.41911.8960.35%
300395菲利华69.1262.00+1.30+1.92%6370843750.941.24%
300557理工光科19.9269.95+0.36+1.84%110192193.60.71%
000759中百集团5.61-4.20+0.10+1.81%20861411697.493.18%
920779武汉蓝电26.9738.78+0.47+1.77%137833733.9356.88%
000678襄阳轴承18.07-171.45+0.30+1.69%761616139979.116.57%
300747锐科激光44.6384.69+0.74+1.69%13223759130.752.53%
002414高德红外10.2622.48+0.17+1.68%20164820737.90.59%
688552航天南湖32.90-1081.35+0.52+1.61%49804.3616705.641.48%
920161龙辰科技15.9734.92+0.25+1.59%64721039.5840.88%
300161华中数控26.28135.83+0.39+1.51%211615629.841.08%
603950长源东谷35.9231.24+0.52+1.47%226948207.6310.70%
600681百川能源3.5221.33+0.05+1.44%845762969.440.63%
001359平安电工67.6257.82+0.96+1.44%109827449.441.82%
002072凯瑞德6.16-202.40+0.08+1.32%330772026.420.90%
600184光电股份14.65218.13+0.19+1.31%488447191.260.84%
603220中贝通信14.79558.57+0.18+1.23%10749115976.912.00%
920273一致魔芋15.8736.09+0.17+1.08%71101126.9441.04%
301205联特科技144.88455.43+1.53+1.07%4291261627.445.12%
688089ST嘉必优7.74-5.73+0.08+1.04%6424.119498.41680.39%
688237超卓航科58.25420.45+0.59+1.02%7453.274397.9250.83%
600566济川药业29.5615.01+0.28+0.96%4139012114.530.45%
300276三丰智能6.34-51.32+0.06+0.96%22606314528.121.88%
920870恒进感应11.1186.55+0.10+0.91%2204246.90650.33%
688081兴图新科21.99-33.94+0.19+0.87%8255.2691845.6120.80%
300966共同药业24.92-32.03+0.20+0.81%103422581.951.35%
920942恒立钻具16.2993.17+0.13+0.80%2673437.01860.65%
300323华灿光电7.57-34.06+0.06+0.80%14392511014.181.59%
920108宏海科技7.61130.87+0.06+0.79%2841217.10990.39%
600006东风股份5.13-18.27+0.04+0.79%361821859.950.18%
301235华康洁净29.8238.40+0.23+0.78%244637360.6892.35%
688545兴福电子61.24100.27+0.47+0.77%32087.8519807.461.76%
600136ST明诚1.40-195.74+0.01+0.72%70003976.380.36%
000783长江证券7.019.74+0.05+0.72%19827913911.770.36%
300041回天新材10.1021.98+0.07+0.70%557105636.491.02%
002783凯龙股份7.4535.30+0.05+0.68%189361415.910.41%
688692达梦数据190.2740.61+1.27+0.67%6189.8311906.780.83%
600703三安光电9.24-81.99+0.06+0.65%24382922650.940.49%
002962五方光电12.4094.44+0.07+0.57%351134379.141.68%
300278华昌达3.61-56.60+0.02+0.56%1049053844.670.74%
300184力源信息9.5121.96+0.05+0.53%15300514652.851.46%
600035楚天高速3.829.97+0.02+0.53%789682996.040.49%
920438戈碧迦50.36160.06+0.25+0.50%2258411515.361.62%
002365永安药业12.1532.13+0.06+0.50%666458118.542.71%
000670盈方微6.23-119.98+0.03+0.48%1157157241.941.39%
300536农尚环境7.28-7.33+0.03+0.41%310102261.391.06%
301221光庭信息26.79117.17+0.09+0.34%83662274.330.94%
605388均瑶健康5.97-17.31+0.02+0.34%796844791.471.33%
920198微创光电6.9941.17+0.02+0.29%5432383.86160.77%
002932*ST明德14.56-52.94+0.04+0.28%3024442.440.19%
600133东湖高新7.3440.21+0.02+0.27%419233070.420.39%
000966长源电力3.82-50.20+0.01+0.26%895233420.90.26%
000883湖北能源4.3229.70+0.01+0.23%1213155233.030.19%
920274宏裕包材14.0447.66+0.03+0.21%4101580.92610.51%
601956东贝集团4.97-21.73+0.01+0.20%1303866519.332.10%
000852石化机械5.06-861.58+0.01+0.20%413272100.930.43%
301150中一科技29.3030.10+0.05+0.17%6127618051.932.02%
300046台基股份21.6097.36+0.02+0.09%186464054.360.79%
300018中元股份11.2754.43+0.01+0.09%212132395.630.58%
920505九菱科技23.40112.57+0.02+0.09%2521595.27510.70%
688665四方光电39.7729.23+0.01+0.03%2945.171193.4870.29%
000501武商集团6.8935.200.000.00%347392403.80.46%
000785居然智家2.12-11.380.000.00%2123484523.830.34%
000926福星股份1.70-0.440.000.00%964051650.780.61%
600107*ST尔雅4.98-27.680.000.00%6877342.190.19%
601162天风证券3.251871.700.000.00%2524418218.5110.29%
300683海特生物22.58-15.360.000.00%152153458.491.25%
603281江瀚新材16.9124.660.000.00%124062118.410.24%
600079ST人福19.5012.33-0.01-0.05%364327114.010.24%
000708中信特钢12.5711.02-0.01-0.08%444715595.270.09%
301211亨迪药业10.8784.63-0.02-0.18%357263921.50.86%
000902新洋丰14.8511.53-0.03-0.20%588588743.6090.52%
600298安琪酵母38.1220.69-0.08-0.21%222828535.10.26%
301633港迪技术49.97-145.21-0.13-0.26%39261982.051.54%
002694*ST顾地2.98-10.71-0.01-0.33%8404249.560.12%
688526科前生物11.6023.82-0.04-0.34%5427.95633.30480.12%
002971和远气体34.47163.42-0.12-0.35%3426211874.362.13%
600745*ST闻泰11.45-1.39-0.04-0.35%14586116726.491.10%
002159三特索道13.3518.37-0.05-0.37%99161330.980.72%
600998九州通5.2213.42-0.02-0.38%1397527293.110.28%
002377国创高新2.3766.38-0.01-0.42%1096252622.431.26%
920237力佳科技11.5357.93-0.05-0.43%6089709.82360.65%
300527中船应急6.7012842.58-0.03-0.45%403222729.320.40%
600769祥龙电业12.15286.90-0.06-0.49%441745365.591.18%
688151华强科技15.40117.50-0.08-0.52%10520.21636.1980.31%
000826*ST启环1.70-0.74-0.01-0.58%734831259.840.52%
002627三峡旅游6.4238.86-0.04-0.62%336162173.240.48%
300871回盛生物17.5010.90-0.11-0.62%155782736.340.77%
000553安道麦A4.57-11.00-0.03-0.65%276521275.710.13%
000615*ST美谷2.96-9.74-0.02-0.67%19812588.760.21%
301246宏源药业15.7820.74-0.11-0.69%330805263.641.39%
300971博亚精工15.5426.04-0.11-0.70%107861703.011.14%
000707双环科技4.18-12.34-0.03-0.71%323411361.830.59%
920403康农种业20.0026.16-0.15-0.74%251054931.0513.86%
300054鼎龙股份60.9055.24-0.46-0.75%9010755347.81.21%
601311骆驼股份7.3515.05-0.06-0.81%361552668.190.31%
600757长江传媒9.0911.55-0.08-0.87%573165219.340.47%
688156路德科技20.03-41.97-0.19-0.94%17696.773625.4471.76%
600568ST中珠2.08-27.01-0.02-0.95%512821072.150.31%
000665湖北广电4.05-4.22-0.04-0.98%1087754439.130.96%
600976健民集团27.6613.58-0.28-1.00%85162359.740.56%
300387富邦科技6.6941.57-0.07-1.04%181101224.710.63%
000952广济药业5.61-5.26-0.06-1.06%352572007.571.02%
002305*ST南置1.87-6.90-0.02-1.06%649671216.30.37%
600654中安科2.69-80.89-0.03-1.10%1726404695.160.74%
300205*ST天喻4.40-3.33-0.05-1.12%4860214.670.11%
688765禾元生物30.75-77.60-0.36-1.16%27013.058369.1250.99%
002861瀛通通讯11.80-20.60-0.14-1.17%242502914.611.71%
002950奥美医疗8.3023.75-0.10-1.19%294362461.060.69%
301192泰祥股份16.5550.08-0.20-1.19%67351137.271.34%
600141兴发集团23.3820.95-0.31-1.31%8722220499.590.73%
603067振华股份22.5025.65-0.30-1.32%19935444692.212.64%
600168武汉控股4.3525.66-0.06-1.36%297021298.770.30%
688275万润新能50.9222.58-0.71-1.38%19716.4610186.661.59%
301048金鹰重工9.8821.21-0.14-1.40%314763137.90.59%
300567精测电子112.88509.64-1.61-1.41%4476550923.741.97%
600993马应龙24.6317.85-0.42-1.68%274256758.510.64%
920193吉和昌26.7827.62-0.52-1.90%217845862.2588.64%
688038中科通达15.16-660.51-0.32-2.07%7024.541084.5890.60%
000422湖北宜化9.5632.05-0.23-2.35%854688265.5690.80%
300776帝尔激光77.9549.76-2.03-2.54%4695137368.122.62%
600774汉商集团6.40-10.02-0.17-2.59%260861704.290.90%
600885宏发股份32.7424.15-0.90-2.68%10277933936.10.66%
300220金运激光9.25-193.06-0.30-3.14%162831548.421.08%
300494盛天网络10.15-47.41-0.33-3.15%19110519717.824.80%
301127武汉天源12.5936.39-0.47-3.60%14499218360.412.22%
600801华新建材25.3514.34-2.11-7.68%16679642870.871.24%
000520凤凰航运3.1253.40-0.35-10.09%967823019.60.96%

转至中百集团（000759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。