|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:24下跌家数:68平均涨幅:-0.95%平均换手:2.12%总成交额:131.50亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 341266 | 14451.44 | 4.23% | | 301376 | 致欧科技 | 18.51 | 24.82 | +0.77 | +4.34% | 41446 | 7613.831 | 2.14% | | 300622 | 博士眼镜 | 27.05 | 38.93 | +1.03 | +3.96% | 116732 | 31428.3 | 7.40% | | 301177 | 迪阿股份 | 31.70 | 81.35 | +0.61 | +1.96% | 27994 | 8850.23 | 0.70% | | 301078 | 孩子王 | 8.61 | 34.44 | +0.16 | +1.89% | 216021 | 18712.07 | 1.72% | | 601010 | ST文峰 | 1.84 | -31.94 | +0.03 | +1.66% | 949447.1 | 17784.27 | 5.14% | | 600337 | ST美克 | 3.22 | -1.91 | +0.05 | +1.58% | 648363 | 21249.5 | 4.51% | | 920030 | 德众汽车 | 5.67 | -32.77 | +0.08 | +1.43% | 8796 | 495.1242 | 0.78% | | 605136 | 丽人丽妆 | 10.73 | -83.71 | +0.15 | +1.42% | 59477 | 6424.91 | 1.49% | | 301001 | 凯淳股份 | 30.77 | -205.47 | +0.43 | +1.42% | 9036 | 2761.62 | 1.78% | | 000026 | 飞亚达 | 20.56 | 77.90 | +0.28 | +1.38% | 168066 | 34547.23 | 4.61% | | 300783 | 三只松鼠 | 19.68 | 41.68 | +0.26 | +1.34% | 90849 | 17767.19 | 3.24% | | 605266 | 健之佳 | 19.93 | 20.46 | +0.22 | +1.12% | 11977 | 2370.68 | 0.77% | | 600694 | 大商股份 | 18.03 | 12.42 | +0.18 | +1.01% | 39564 | 7099.28 | 1.15% | | 603214 | 爱婴室 | 16.47 | 27.38 | +0.12 | +0.73% | 19049 | 3149.61 | 1.37% | | 002999 | 天禾股份 | 7.00 | 45.07 | +0.05 | +0.72% | 64673 | 4503.13 | 1.88% | | 300022 | 吉峰科技 | 8.86 | -139.65 | +0.06 | +0.68% | 100524 | 8858.64 | 2.03% | | 600778 | 友好集团 | 6.84 | 154.72 | +0.04 | +0.59% | 37133 | 2534.17 | 1.19% | | 600653 | 申华控股 | 1.76 | -18.16 | +0.01 | +0.57% | 96172 | 1679.37 | 0.49% | | 603719 | 良品铺子 | 10.83 | -68.07 | +0.05 | +0.46% | 27271 | 2933.41 | 0.68% | | 603101 | 汇嘉时代 | 8.20 | 45.67 | +0.02 | +0.24% | 96409 | 7917.311 | 2.05% | | 000757 | 浩物股份 | 4.75 | 52.89 | +0.01 | +0.21% | 74850 | 3550 | 1.41% | | 600713 | 南京医药 | 5.28 | 11.11 | +0.01 | +0.19% | 86981 | 4569.33 | 0.67% | | 603233 | 大参林 | 18.79 | 16.63 | +0.02 | +0.11% | 29119 | 5461.35 | 0.26% | | 603708 | 家家悦 | 10.15 | 30.77 | 0.00 | 0.00% | 31789 | 3211.15 | 0.50% | | 300892 | 品渥食品 | 26.65 | -1011.38 | -0.01 | -0.04% | 11305 | 3004.57 | 1.71% | | 002727 | 一心堂 | 13.03 | 27.33 | -0.01 | -0.08% | 65715 | 8543.24 | 1.67% | | 600272 | 开开实业 | 12.43 | 141.90 | -0.01 | -0.08% | 16273 | 2021.14 | 1.02% | | 000679 | 大连友谊 | 6.99 | -25.71 | -0.02 | -0.29% | 45779 | 3181.37 | 1.28% | | 600858 | 银座股份 | 5.53 | 49.63 | -0.02 | -0.36% | 57306 | 3159.6 | 1.11% | | 002561 | 徐家汇 | 7.71 | -140.98 | -0.03 | -0.39% | 30096 | 2309.62 | 0.73% | | 603900 | 莱绅通灵 | 7.53 | 30.41 | -0.03 | -0.40% | 38297 | 2871.12 | 1.12% | | 600697 | 欧亚集团 | 12.41 | -38.25 | -0.06 | -0.48% | 20589 | 2540.24 | 1.33% | | 600712 | 南宁百货 | 6.17 | -105.11 | -0.03 | -0.48% | 47952 | 2955.17 | 0.89% | | 601366 | 利群股份 | 3.89 | -11.66 | -0.02 | -0.51% | 52754 | 2047.53 | 0.55% | | 600838 | 上海九百 | 9.01 | 84.28 | -0.05 | -0.55% | 44125 | 3965 | 1.10% | | 601607 | 上海医药 | 16.79 | 10.72 | -0.10 | -0.59% | 50602 | 8516.28 | 0.18% | | 002780 | 三夫户外 | 16.47 | 38.18 | -0.10 | -0.60% | 36659 | 6035.43 | 2.81% | | 600738 | 丽尚国潮 | 4.56 | 20.85 | -0.03 | -0.65% | 65135 | 2969.4 | 0.86% | | 300592 | 华凯易佰 | 14.52 | 25.16 | -0.10 | -0.68% | 74655 | 10892.65 | 2.14% | | 002803 | 吉宏股份 | 22.61 | 35.11 | -0.16 | -0.70% | 86453 | 19528.12 | 2.99% | | 000419 | 通程控股 | 5.55 | 21.16 | -0.04 | -0.72% | 58952 | 3266.7 | 1.08% | | 301558 | 三态股份 | 8.13 | 131.20 | -0.06 | -0.73% | 64189 | 5245.39 | 2.92% | | 600824 | 益民集团 | 3.97 | 32.99 | -0.03 | -0.75% | 74393 | 2955.15 | 0.71% | | 600976 | 健民集团 | 31.27 | 14.22 | -0.24 | -0.76% | 6681 | 2098.56 | 0.44% | | 002419 | 天虹股份 | 5.20 | 75.73 | -0.04 | -0.76% | 85490 | 4448.86 | 0.73% | | 603883 | 老百姓 | 13.28 | 25.51 | -0.11 | -0.82% | 45797 | 6100.18 | 0.60% | | 300464 | 星徽股份 | 8.31 | 348.23 | -0.07 | -0.84% | 130733 | 11002.98 | 3.68% | | 002556 | 辉隆股份 | 5.64 | 32.28 | -0.05 | -0.88% | 105414 | 5944.49 | 1.11% | | 600814 | 杭州解百 | 7.38 | 23.78 | -0.07 | -0.94% | 51180 | 3777.7 | 0.70% | | 600774 | 汉商集团 | 8.31 | -13.39 | -0.08 | -0.95% | 21837 | 1820.23 | 0.74% | | 600859 | 王府井 | 11.71 | -299.99 | -0.12 | -1.01% | 86115 | 10079.6 | 0.77% | | 600828 | 茂业商业 | 4.71 | -29.28 | -0.05 | -1.05% | 113789 | 5340.12 | 0.66% | | 002697 | 红旗连锁 | 4.92 | 14.34 | -0.06 | -1.20% | 107002 | 5268.82 | 0.93% | | 002356 | 赫美集团 | 3.16 | 113.47 | -0.04 | -1.25% | 193865 | 6163.02 | 1.48% | | 300209 | 行云科技 | 26.02 | -229.27 | -0.33 | -1.25% | 1025500 | 271058.8 | 13.96% | | 600655 | 豫园股份 | 4.71 | -3.83 | -0.06 | -1.26% | 80924 | 3835.83 | 0.21% | | 600280 | 中央商场 | 3.01 | -8.45 | -0.04 | -1.31% | 99103 | 2978.95 | 0.88% | | 600865 | 百大集团 | 11.10 | 200.80 | -0.15 | -1.33% | 52433 | 5820.56 | 1.39% | | 600729 | 重百集团 | 20.01 | 10.38 | -0.30 | -1.48% | 24805 | 4999.87 | 1.29% | | 000007 | 全新好 | 12.67 | -2177.50 | -0.19 | -1.48% | 117136 | 14663.26 | 3.38% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 267705 | 3378.02 | 0.29% | | 301017 | 漱玉平民 | 13.63 | 55.86 | -0.22 | -1.59% | 43384 | 5904.73 | 1.68% | | 600628 | 新世界 | 6.71 | 60.29 | -0.12 | -1.76% | 72608 | 4909.24 | 1.12% | | 000564 | 供销大集 | 1.66 | -16.61 | -0.03 | -1.78% | 1259020 | 21045.2 | 0.83% | | 002277 | 友阿股份 | 6.62 | -28.07 | -0.12 | -1.78% | 598414 | 39226.32 | 4.29% | | 300945 | 曼卡龙 | 14.38 | 29.28 | -0.27 | -1.84% | 55347 | 7981.209 | 2.32% | | 002187 | 广百股份 | 5.83 | -43.29 | -0.11 | -1.85% | 93679 | 5497.22 | 1.34% | | 000501 | 武商集团 | 7.84 | 37.39 | -0.15 | -1.88% | 68499 | 5388.27 | 0.89% | | 301088 | 戎美股份 | 16.69 | 53.24 | -0.35 | -2.05% | 35226 | 5932.18 | 1.87% | | 605599 | 菜百股份 | 16.84 | 10.81 | -0.36 | -2.09% | 45789 | 7748.63 | 0.59% | | 601933 | 永辉超市 | 3.67 | -13.80 | -0.08 | -2.13% | 738006 | 27140.08 | 0.81% | | 300972 | 万辰集团 | 227.48 | 25.11 | -5.41 | -2.32% | 11822 | 27101.37 | 0.66% | | 603939 | 益丰药房 | 23.09 | 16.20 | -0.55 | -2.33% | 65354 | 15265.63 | 0.54% | | 000963 | 华东医药 | 32.01 | 16.03 | -0.79 | -2.41% | 97564 | 31474.76 | 0.56% | | 605188 | 国光连锁 | 15.02 | 368.69 | -0.38 | -2.47% | 44033 | 6601.44 | 0.88% | | 002251 | 步步高 | 3.82 | 93.18 | -0.10 | -2.55% | 489173 | 18758.4 | 2.27% | | 000715 | 中兴商业 | 5.57 | 26.30 | -0.15 | -2.62% | 117531 | 6552.64 | 2.42% | | 301381 | 赛维时代 | 21.74 | 31.49 | -0.66 | -2.95% | 61395 | 13483.15 | 3.14% | | 601116 | 三江购物 | 13.08 | 40.52 | -0.40 | -2.97% | 113720 | 15045.62 | 2.08% | | 600785 | 新华百货 | 17.64 | 66.86 | -0.54 | -2.97% | 54152 | 9591.6 | 2.40% | | 600916 | 中国黄金 | 8.44 | 46.55 | -0.26 | -2.99% | 270311 | 22885.77 | 1.61% | | 600827 | 百联股份 | 8.38 | 12.15 | -0.27 | -3.12% | 209639 | 17676.11 | 1.31% | | 002640 | 跨境通 | 4.36 | -26.50 | -0.15 | -3.33% | 1616635 | 71072.21 | 10.44% | | 000759 | 中百集团 | 5.21 | -3.61 | -0.18 | -3.34% | 231960 | 12209.01 | 3.54% | | 000417 | 合百集团 | 7.19 | 37.57 | -0.27 | -3.62% | 339452 | 24634.05 | 4.36% | | 603777 | 来伊份 | 20.09 | -35.84 | -0.96 | -4.56% | 169559 | 34861.99 | 5.07% | | 601086 | 国芳集团 | 8.58 | 59.10 | -0.42 | -4.67% | 152825 | 13298.64 | 2.29% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19445 | 410.29 | 0.07% | | 301408 | 华人健康 | 18.65 | 35.61 | -1.00 | -5.09% | 189280 | 35571.65 | 8.27% | | 603353 | 和顺石油 | 46.23 | -654.80 | -2.69 | -5.50% | 51219 | 24226.19 | 3.01% | | 600693 | 东百集团 | 10.11 | 171.80 | -0.61 | -5.69% | 465858 | 47979.19 | 5.36% | | 600857 | 宁波中百 | 14.12 | 67.90 | -1.40 | -9.02% | 216225 | 30834.02 | 9.64% |
|