|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:76下跌家数:15平均涨幅:+1.14%平均换手:1.28%总成交额:76.98亿元 更新时间：2026-02-24 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600916 | 中国黄金 | 11.61 | 47.84 | +0.82 | +7.60% | 795932 | 91008.22 | 4.74% | | 300945 | 曼卡龙 | 19.66 | 42.50 | +1.26 | +6.85% | 171341 | 33070.42 | 7.19% | | 603353 | 和顺石油 | 40.33 | 872.85 | +2.13 | +5.58% | 51540 | 20717.7 | 3.02% | | 300592 | 华凯易佰 | 14.50 | 193.60 | +0.69 | +5.00% | 84907 | 12139.34 | 2.43% | | 300209 | 行云科技 | 7.98 | 100.86 | +0.36 | +4.72% | 272020 | 21265.8 | 3.82% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | +0.39 | +4.53% | 87709 | 7784.96 | 2.57% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.29 | +4.28% | 73642 | 5095.44 | 2.07% | | 002277 | 友阿股份 | 7.32 | -454.00 | +0.25 | +3.54% | 172769 | 12535.79 | 1.24% | | 002556 | 辉隆股份 | 6.47 | 40.75 | +0.20 | +3.19% | 134553 | 8643.2 | 1.42% | | 301177 | 迪阿股份 | 33.04 | 97.69 | +1.00 | +3.12% | 15756 | 5185.03 | 0.39% | | 002999 | 天禾股份 | 7.72 | 57.14 | +0.20 | +2.66% | 40056 | 3077.54 | 1.17% | | 000679 | 大连友谊 | 7.34 | -28.01 | +0.18 | +2.51% | 25576 | 1862.56 | 0.72% | | 000007 | 全新好 | 12.72 | 77.77 | +0.31 | +2.50% | 44163 | 5620.3 | 1.27% | | 600693 | 东百集团 | 13.59 | 256.52 | +0.32 | +2.41% | 254174 | 34425.35 | 2.93% | | 600337 | 美克家居 | 2.60 | -5.81 | +0.06 | +2.36% | 159362 | 4129.83 | 1.11% | | 000078 | 海王生物 | 3.53 | -7.65 | +0.08 | +2.32% | 356975 | 12548.44 | 1.36% | | 600857 | 宁波中百 | 13.69 | 80.88 | +0.30 | +2.24% | 22507 | 3060.45 | 1.00% | | 300972 | 万辰集团 | 212.66 | 38.22 | +4.66 | +2.24% | 8870 | 18825.03 | 0.51% | | 600785 | 新华百货 | 21.07 | 35.61 | +0.46 | +2.23% | 81109 | 16712.48 | 3.59% | | 600272 | 开开实业 | 13.87 | 274.69 | +0.29 | +2.14% | 13533 | 1867.79 | 0.85% | | 002780 | 三夫户外 | 16.36 | -305.97 | +0.34 | +2.12% | 47536 | 7710.07 | 3.64% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.04 | +2.09% | 130199 | 2517.43 | 0.67% | | 301408 | 华人健康 | 20.21 | 43.35 | +0.41 | +2.07% | 48251 | 9720.3 | 3.23% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.31 | +2.01% | 28031 | 4397.2 | 0.77% | | 600774 | 汉商集团 | 10.01 | -380.84 | +0.19 | +1.93% | 21744 | 2168.43 | 0.74% | | 002356 | 赫美集团 | 3.89 | 127.66 | +0.07 | +1.83% | 152388 | 5909 | 1.16% | | 301017 | 漱玉平民 | 15.62 | -95.31 | +0.25 | +1.63% | 31104 | 4850.26 | 1.28% | | 000757 | 浩物股份 | 5.29 | 60.39 | +0.08 | +1.54% | 54989 | 2896.94 | 1.03% | | 300022 | 吉峰科技 | 8.26 | -290.60 | +0.12 | +1.47% | 77220 | 6398.9 | 1.56% | | 000715 | 中兴商业 | 6.36 | 30.27 | +0.08 | +1.27% | 38732 | 2453.35 | 0.72% | | 600778 | 友好集团 | 7.28 | 370.41 | +0.09 | +1.25% | 58843 | 4254.52 | 1.89% | | 600655 | 豫园股份 | 5.11 | -13.07 | +0.06 | +1.19% | 68441 | 3486.66 | 0.18% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | +0.05 | +1.12% | 31967 | 1437.96 | 0.40% | | 600280 | 中央商场 | 3.69 | -23.68 | +0.04 | +1.10% | 107119 | 3928.72 | 0.95% | | 301088 | 戎美股份 | 16.53 | 44.82 | +0.17 | +1.04% | 6537 | 1077.12 | 0.35% | | 601366 | 利群股份 | 4.90 | 301.59 | +0.05 | +1.03% | 72579 | 3536.02 | 0.78% | | 600697 | 欧亚集团 | 13.88 | -79.71 | +0.14 | +1.02% | 21166 | 2919.24 | 1.36% | | 002640 | 跨境通 | 4.00 | -13.04 | +0.04 | +1.01% | 155411 | 6200.38 | 1.00% | | 600828 | 茂业商业 | 6.21 | -143.39 | +0.06 | +0.98% | 357160 | 22512.13 | 2.06% | | 603233 | 大参林 | 19.40 | 19.42 | +0.18 | +0.94% | 19410 | 3754.89 | 0.17% | | 601933 | 永辉超市 | 4.35 | -18.82 | +0.04 | +0.93% | 599822 | 25904.48 | 0.66% | | 600713 | 南京医药 | 5.48 | 13.52 | +0.05 | +0.92% | 41225 | 2255.68 | 0.32% | | 603214 | 爱婴室 | 18.70 | 23.37 | +0.17 | +0.92% | 24007 | 4461.79 | 1.73% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.06 | +0.90% | 7363 | 490.5993 | 0.66% | | 000564 | 供销大集 | 2.31 | -30.50 | +0.02 | +0.87% | 813420 | 18667.81 | 0.55% | | 000417 | 合百集团 | 8.10 | 41.00 | +0.07 | +0.87% | 87858 | 7102.75 | 1.13% | | 603708 | 家家悦 | 12.74 | 54.33 | +0.11 | +0.87% | 28049 | 3562.54 | 0.44% | | 002727 | 一心堂 | 13.65 | 88.59 | +0.11 | +0.81% | 28484 | 3874.78 | 0.72% | | 600858 | 银座股份 | 6.39 | 85.66 | +0.05 | +0.79% | 45417 | 2892.77 | 0.88% | | 000501 | 武商集团 | 9.60 | 33.60 | +0.07 | +0.73% | 35405 | 3394.39 | 0.46% | | 301001 | 凯淳股份 | 33.82 | 297.87 | +0.24 | +0.71% | 8355 | 2823.69 | 1.67% | | 600865 | 百大集团 | 12.73 | 190.14 | +0.09 | +0.71% | 46787 | 5937.55 | 1.24% | | 600814 | 杭州解百 | 8.50 | 31.82 | +0.06 | +0.71% | 147694 | 12547.81 | 2.01% | | 002561 | 徐家汇 | 8.72 | 882.13 | +0.06 | +0.69% | 19012 | 1653.57 | 0.46% | | 605188 | 国光连锁 | 18.23 | 1533.22 | +0.12 | +0.66% | 19114 | 3466.13 | 0.38% | | 605599 | 菜百股份 | 25.48 | 24.41 | +0.16 | +0.63% | 49453 | 12424.29 | 0.64% | | 600694 | 大商股份 | 17.91 | 12.33 | +0.11 | +0.62% | 18085 | 3227.18 | 0.53% | | 002251 | 步步高 | 4.95 | -22.86 | +0.03 | +0.61% | 194009 | 9590.3 | 0.90% | | 603883 | 老百姓 | 14.99 | 27.24 | +0.09 | +0.60% | 21893 | 3276.79 | 0.29% | | 605266 | 健之佳 | 20.59 | 24.88 | +0.12 | +0.59% | 4709 | 966.69 | 0.30% | | 603101 | 汇嘉时代 | 9.41 | 50.00 | +0.05 | +0.53% | 19069 | 1791.72 | 0.41% | | 600628 | 新世界 | 7.80 | 73.04 | +0.04 | +0.52% | 29126 | 2265.72 | 0.45% | | 002697 | 红旗连锁 | 5.86 | 15.51 | +0.03 | +0.51% | 124979 | 7295.56 | 1.09% | | 301381 | 赛维时代 | 22.30 | 39.39 | +0.11 | +0.50% | 15870 | 3524.62 | 0.81% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.02 | +0.45% | 45826 | 2047.78 | 0.43% | | 601607 | 上海医药 | 17.23 | 11.32 | +0.07 | +0.41% | 36316 | 6253.59 | 0.13% | | 600729 | 重庆百货 | 23.97 | 10.34 | +0.09 | +0.38% | 12693 | 3035.69 | 0.66% | | 600976 | 健民集团 | 33.25 | 15.63 | +0.12 | +0.36% | 4475 | 1485.81 | 0.29% | | 002419 | 天虹股份 | 5.64 | 315.24 | +0.02 | +0.36% | 70792 | 3983.97 | 0.61% | | 002187 | 广百股份 | 7.20 | -140.50 | +0.02 | +0.28% | 72762 | 5234.54 | 1.04% | | 600838 | 上海九百 | 11.15 | 104.35 | +0.03 | +0.27% | 47176 | 5243.78 | 1.18% | | 301558 | 三态股份 | 9.26 | 2274.01 | +0.02 | +0.22% | 76922 | 7089.609 | 3.51% | | 301376 | 致欧科技 | 20.08 | 24.66 | +0.04 | +0.20% | 12800 | 2580.48 | 0.66% | | 603719 | 良品铺子 | 11.33 | -24.19 | +0.02 | +0.18% | 16747 | 1888.19 | 0.42% | | 601116 | 三江购物 | 16.10 | 64.85 | +0.02 | +0.12% | 90169 | 14534.53 | 1.65% | | 301078 | 孩子王 | 10.59 | 51.55 | +0.01 | +0.09% | 168703 | 17839.82 | 1.35% | | 600827 | 百联股份 | 8.90 | 65.41 | 0.00 | 0.00% | 61669 | 5487.13 | 0.38% | | 300892 | 品渥食品 | 31.08 | 124.97 | 0.00 | 0.00% | 8069 | 2505.36 | 1.25% | | 300622 | 博士眼镜 | 30.42 | 64.19 | -0.01 | -0.03% | 24243 | 7354.82 | 1.56% | | 000759 | 中百集团 | 7.00 | -5.97 | -0.01 | -0.14% | 82039 | 5733.21 | 1.25% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.01 | -0.15% | 45061 | 2930.58 | 0.83% | | 601086 | 国芳集团 | 9.63 | 76.93 | -0.02 | -0.21% | 36144 | 3469.25 | 0.54% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.02 | -0.31% | 41892 | 2680.78 | 0.78% | | 000963 | 华东医药 | 35.86 | 17.01 | -0.14 | -0.39% | 31064 | 11138.16 | 0.18% | | 603777 | 来伊份 | 12.99 | -27.50 | -0.07 | -0.54% | 24472 | 3181.94 | 0.73% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | -0.04 | -0.75% | 88199 | 4673.59 | 1.16% | | 605136 | 丽人丽妆 | 11.68 | -141.33 | -0.11 | -0.93% | 181271 | 21215.03 | 4.53% | | 603939 | 益丰药房 | 24.16 | 17.83 | -0.24 | -0.98% | 18771 | 4551.36 | 0.15% | | 002024 | ST易购 | 1.53 | 167.31 | -0.02 | -1.29% | 217793 | 3318.02 | 0.24% | | 300783 | 三只松鼠 | 21.92 | 38.75 | -0.35 | -1.57% | 47893 | 10522.56 | 1.71% | | 600859 | 王府井 | 13.89 | -452.10 | -0.28 | -1.98% | 175518 | 24410.48 | 1.56% | | 002803 | 吉宏股份 | 18.13 | 31.06 | -0.40 | -2.16% | 47621 | 8711.76 | 1.65% | | 601010 | 文峰股份 | 2.52 | 43.64 | -0.09 | -3.45% | 459404 | 11575.53 | 2.49% |
|