中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中百集团(000759)零售业上涨家数:72下跌家数:19平均涨幅:+0.86%平均换手:1.12%总成交额:67.58亿元
更新时间:2026-02-24 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600916中国黄金11.5047.39+0.71+6.58%695279.179385.524.14%
603353和顺石油40.66880.00+2.46+6.44%4902419700.12.88%
300945曼卡龙19.3641.85+0.96+5.22%13951926867.385.85%
300592华凯易佰14.49193.47+0.68+4.92%7852311214.052.25%
002277友阿股份7.30-452.76+0.23+3.25%15377611146.51.10%
603900莱绅通灵8.88-44.23+0.27+3.14%710896299.262.08%
301177迪阿股份32.9997.54+0.95+2.97%148594889.170.37%
300209行云科技7.8499.09+0.22+2.89%19267014955.922.71%
002556辉隆股份6.4540.63+0.18+2.87%1194497667.3511.26%
300464星徽股份6.95-7.69+0.18+2.66%561583869.131.58%
002356赫美集团3.91128.32+0.09+2.36%1423245516.211.09%
002999天禾股份7.6956.91+0.17+2.26%354652724.031.03%
000007全新好12.6777.47+0.26+2.10%385724907.161.11%
600272开开实业13.86274.49+0.28+2.06%114841583.820.72%
000078海王生物3.52-7.63+0.07+2.03%31460411056.491.20%
000026飞亚达15.7443.23+0.31+2.01%260704088.640.72%
600693东百集团13.53255.39+0.26+1.96%22476230432.112.59%
000679大连友谊7.30-27.86+0.14+1.96%206291500.380.58%
600774汉商集团10.01-380.84+0.19+1.93%185451848.040.63%
600857宁波中百13.6480.59+0.25+1.87%182592479.870.81%
600785新华百货20.9735.44+0.36+1.75%7113914615.233.15%
300972万辰集团211.6138.03+3.61+1.74%733915578.620.42%
600337美克家居2.58-5.76+0.04+1.57%1427653699.870.99%
301408华人健康20.1143.13+0.31+1.57%433718736.32.91%
002780三夫户外16.26-304.10+0.24+1.50%420786820.333.22%
300022吉峰科技8.25-290.25+0.11+1.35%700445807.081.42%
301017漱玉平民15.56-94.95+0.19+1.24%274274277.041.13%
000715中兴商业6.3530.22+0.07+1.11%308131949.890.57%
600778友好集团7.27369.90+0.08+1.11%495443577.81.59%
600653申华控股1.93649.58+0.02+1.05%11811122830.61%
002640跨境通4.00-13.04+0.04+1.01%1189614742.990.77%
000757浩物股份5.2660.05+0.05+0.96%425752242.080.80%
603233大参林19.3919.41+0.17+0.88%177253428.310.16%
600814杭州解百8.5131.85+0.07+0.83%13955011855.071.90%
600828茂业商业6.20-143.16+0.05+0.81%34213121580.511.98%
600655豫园股份5.09-13.02+0.04+0.79%576402935.090.15%
920030德众汽车6.68-168.47+0.05+0.75%5763383.62010.51%
000417合百集团8.0940.95+0.06+0.75%756896116.450.97%
000501武商集团9.6033.60+0.07+0.73%316363032.790.41%
301001凯淳股份33.82297.87+0.24+0.71%74332512.111.49%
603708家家悦12.7254.25+0.09+0.71%259893300.250.41%
601933永辉超市4.34-18.78+0.03+0.70%53681623170.860.59%
002727一心堂13.6388.46+0.09+0.66%256573489.190.65%
600697欧亚集团13.83-79.43+0.09+0.66%184712546.131.19%
600858银座股份6.3885.53+0.04+0.63%391452491.680.76%
601366利群股份4.88300.36+0.03+0.62%579082818.540.62%
002251步步高4.95-22.86+0.03+0.61%1804948920.960.84%
600865百大集团12.71189.84+0.07+0.55%403105114.341.07%
600713南京医药5.4613.47+0.03+0.55%318881745.390.25%
301088戎美股份16.4544.60+0.09+0.55%5796954.940.31%
600280中央商场3.67-23.55+0.02+0.55%884693242.460.78%
603883老百姓14.9827.23+0.08+0.54%197882961.380.26%
002561徐家汇8.70880.11+0.04+0.46%170411481.980.41%
600694大商股份17.8812.31+0.08+0.45%159082837.180.46%
605188国光连锁18.191529.85+0.08+0.44%178313232.490.35%
000564供销大集2.30-30.37+0.01+0.44%57157713103.50.39%
601607上海医药17.2311.32+0.07+0.41%310525346.750.11%
600976健民集团33.2615.64+0.13+0.39%41131365.40.27%
603214爱婴室18.6023.25+0.07+0.38%189673520.041.37%
301381赛维时代22.2739.33+0.08+0.36%144863216.280.74%
002419天虹股份5.64315.24+0.02+0.36%657803701.330.56%
301376致欧科技20.1124.69+0.07+0.35%117282364.970.61%
002697红旗连锁5.8515.48+0.02+0.34%1184246911.761.03%
605266健之佳20.5424.82+0.07+0.34%4176857.080.27%
603101汇嘉时代9.3949.89+0.03+0.32%170261599.640.36%
600729重庆百货23.9510.33+0.07+0.29%112602692.270.58%
600628新世界7.7872.85+0.02+0.26%274762137.210.42%
600824益民集团4.46251.35+0.01+0.22%409301828.990.39%
600386北巴传媒4.494408.22+0.01+0.22%261151173.690.32%
301078孩子王10.5951.55+0.01+0.09%15281416155.481.22%
600838上海九百11.13104.17+0.01+0.09%404524494.721.01%
601116三江购物16.0964.81+0.01+0.06%8003612903.271.46%
002187广百股份7.18-140.110.000.00%641234613.320.91%
300892品渥食品31.08124.970.000.00%71242211.861.10%
605599菜百股份25.3124.25-0.01-0.04%4513811330.790.58%
603719良品铺子11.30-24.13-0.01-0.09%147211659.10.37%
600827百联股份8.8965.33-0.01-0.11%542604828.570.34%
301558三态股份9.212261.73-0.03-0.32%674276213.893.07%
300622博士眼镜30.3364.00-0.10-0.33%223586781.811.44%
000963华东医药35.8517.01-0.15-0.42%278479984.3690.16%
000759中百集团6.98-5.96-0.03-0.43%706044934.681.08%
000419通程控股6.5027.50-0.03-0.46%362582358.220.67%
600712南宁百货6.39-94.13-0.03-0.47%387662481.130.72%
601086国芳集团9.6076.69-0.05-0.52%319203063.270.48%
603777来伊份12.98-27.48-0.08-0.61%224812923.560.67%
600738丽尚国潮5.2849.64-0.04-0.75%740523926.910.97%
603939益丰药房24.2017.86-0.20-0.82%163113956.990.13%
002024ST易购1.53167.31-0.02-1.29%2087613179.990.23%
605136丽人丽妆11.62-140.60-0.17-1.44%17106620025.914.27%
300783三只松鼠21.9138.74-0.36-1.62%448979866.291.60%
600859王府井13.89-452.10-0.28-1.98%16580523060.921.48%
002803吉宏股份18.1531.10-0.38-2.05%430677884.721.49%
601010文峰股份2.5143.47-0.10-3.83%41628410492.422.25%

转至中百集团(000759)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。