|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:51下跌家数:38平均涨幅:+0.55%平均换手:3.09%总成交额:154.61亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 975956.9 | 107058.6 | 24.35% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 142583 | 27988.65 | 3.91% | | 000679 | 大连友谊 | 6.27 | -28.65 | +0.36 | +6.09% | 329704 | 20209.26 | 9.25% | | 600865 | 百大集团 | 12.80 | 223.83 | +0.71 | +5.87% | 582934 | 72384.42 | 15.49% | | 300209 | 行云科技 | 24.05 | 86.47 | +1.30 | +5.71% | 635980 | 153622.4 | 8.56% | | 601086 | 国芳集团 | 13.41 | 88.92 | +0.70 | +5.51% | 759580 | 101855.7 | 11.41% | | 300972 | 万辰集团 | 135.44 | 11.55 | +5.84 | +4.51% | 39199 | 53276.15 | 2.16% | | 603777 | 来伊份 | 14.57 | -28.08 | +0.53 | +3.77% | 305067 | 45390 | 9.12% | | 000417 | 合百集团 | 5.99 | 12.18 | +0.20 | +3.45% | 569725 | 33859.19 | 7.31% | | 002419 | 天虹股份 | 4.85 | 68.56 | +0.16 | +3.41% | 313454 | 15219.65 | 2.75% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 146895 | 5221.57 | 1.02% | | 002697 | 红旗连锁 | 5.09 | 14.73 | +0.15 | +3.04% | 743536.9 | 37117.02 | 6.48% | | 600785 | 新华百货 | 11.68 | 52.14 | +0.29 | +2.55% | 217103 | 25297.53 | 6.87% | | 600693 | 东百集团 | 8.98 | 86.04 | +0.21 | +2.39% | 538162 | 48219.2 | 6.19% | | 600272 | 开开实业 | 13.26 | 122.26 | +0.30 | +2.31% | 207353 | 27657.14 | 12.96% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 313892 | 13879.57 | 1.81% | | 600814 | 杭州解百 | 7.20 | 22.19 | +0.16 | +2.27% | 134075 | 9613.32 | 1.82% | | 002640 | 跨境通 | 3.29 | -25.38 | +0.07 | +2.17% | 1179804 | 38874.62 | 7.62% | | 002277 | 友阿股份 | 5.99 | -25.67 | +0.12 | +2.04% | 330407 | 19663.17 | 2.37% | | 603353 | 和顺石油 | 27.31 | 128.62 | +0.53 | +1.98% | 38615 | 10639.57 | 2.27% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 112661 | 7691.169 | 1.43% | | 600778 | 友好集团 | 5.28 | 166.04 | +0.09 | +1.73% | 203222 | 10649.6 | 6.53% | | 603719 | 良品铺子 | 10.01 | -463.60 | +0.17 | +1.73% | 109047 | 10937.89 | 2.74% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 373931 | 4796.46 | 1.42% | | 000007 | 全新好 | 9.41 | -749.40 | +0.14 | +1.51% | 44910 | 4238.84 | 1.30% | | 000759 | 中百集团 | 5.59 | -4.19 | +0.08 | +1.45% | 311419 | 17453.16 | 4.75% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 249229 | 14417.36 | 3.56% | | 601366 | 利群股份 | 3.72 | -6.88 | +0.05 | +1.36% | 248120 | 9205.68 | 2.59% | | 300892 | 品渥食品 | 21.37 | -476.55 | +0.27 | +1.28% | 40886 | 8822.48 | 6.20% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 96740 | 5139.49 | 1.99% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 71502 | 4628.24 | 1.11% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 45640 | 3534.75 | 0.92% | | 600694 | 大商股份 | 15.07 | 12.66 | +0.15 | +1.01% | 43441 | 6536.66 | 1.15% | | 600697 | 欧亚集团 | 12.01 | -37.38 | +0.10 | +0.84% | 216290 | 26159.51 | 13.92% | | 300622 | 博士眼镜 | 16.05 | 26.69 | +0.13 | +0.82% | 134087 | 21754.5 | 6.07% | | 605599 | 菜百股份 | 14.82 | 11.53 | +0.12 | +0.82% | 42795 | 6318.42 | 0.55% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 663921 | 8954.8 | 0.44% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 59727 | 4213.57 | 1.44% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 183159 | 5351.08 | 1.62% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 84824 | 3086.34 | 0.80% | | 002780 | 三夫户外 | 13.22 | 24.08 | +0.07 | +0.53% | 73140 | 9882.06 | 5.52% | | 600827 | 百联股份 | 7.93 | 11.42 | +0.04 | +0.51% | 112660 | 8945.04 | 0.70% | | 605188 | 国光连锁 | 11.96 | 399.79 | +0.06 | +0.50% | 183752 | 22112.93 | 3.61% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 603822 | 17852.67 | 0.68% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 40286 | 3857.06 | 0.65% | | 920030 | 德众汽车 | 4.24 | -22.08 | +0.01 | +0.24% | 7124 | 305.1551 | 0.64% | | 600858 | 银座股份 | 4.83 | 73.58 | +0.01 | +0.21% | 53537 | 2599.5 | 1.03% | | 601116 | 三江购物 | 10.16 | 33.78 | +0.02 | +0.20% | 98737 | 10086.83 | 1.80% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 109247 | 7828.72 | 0.65% | | 300592 | 华凯易佰 | 16.48 | 16.70 | +0.02 | +0.12% | 60185 | 10047.93 | 1.75% | | 300783 | 三只松鼠 | 17.19 | 27.48 | +0.02 | +0.12% | 55208 | 9557.26 | 1.97% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 99549 | 4336.69 | 1.07% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 83061 | 1011.71 | 0.46% | | 300464 | 星徽股份 | 7.04 | 18861.62 | 0.00 | 0.00% | 94640 | 6724.92 | 2.49% | | 301177 | 迪阿股份 | 21.54 | 115.82 | 0.00 | 0.00% | 5540 | 1198.3 | 0.14% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 65522 | 9109.551 | 2.86% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.01 | -0.21% | 77617 | 3748.92 | 1.44% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 82903 | 2867.32 | 1.03% | | 002251 | 步步高 | 3.36 | 404.73 | -0.01 | -0.30% | 479773 | 16278.57 | 2.16% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 70483 | 6890.52 | 0.63% | | 600857 | 宁波中百 | 13.15 | -288.24 | -0.05 | -0.38% | 29933 | 3978.44 | 1.33% | | 000419 | 通程控股 | 4.87 | 24.01 | -0.02 | -0.41% | 131366 | 6461.08 | 2.42% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.03 | -0.44% | 57391 | 3961.49 | 0.77% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 96302 | 3873 | 1.27% | | 600729 | 重百集团 | 19.41 | 12.83 | -0.10 | -0.51% | 24671 | 4777.84 | 1.28% | | 301088 | 戎美股份 | 12.28 | 41.08 | -0.08 | -0.65% | 6219 | 770.72 | 0.33% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 101625 | 8788.4 | 2.54% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 80892 | 4457.59 | 2.35% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 117075 | 1263.44 | 0.13% | | 603900 | 莱绅通灵 | 5.28 | -134.25 | -0.05 | -0.94% | 75346 | 4027.37 | 2.20% | | 605266 | 健之佳 | 13.19 | -9.65 | -0.13 | -0.98% | 24990 | 3319.87 | 1.62% | | 300945 | 曼卡龙 | 9.96 | 27.22 | -0.10 | -0.99% | 56436 | 5684.79 | 2.36% | | 002803 | 吉宏股份 | 16.53 | 28.86 | -0.18 | -1.08% | 65689 | 11002.15 | 2.21% | | 601607 | 上海医药 | 16.56 | 11.89 | -0.20 | -1.19% | 101734 | 16883.16 | 0.36% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 12045 | 3333.79 | 0.79% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.03 | -1.29% | 148849 | 3468.75 | 1.14% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 220549 | 3368.35 | 1.13% | | 301381 | 赛维时代 | 25.64 | 33.00 | -0.35 | -1.35% | 43325 | 11234.64 | 1.14% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 88950 | 4676.7 | 0.69% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 129839 | 5968.67 | 0.33% | | 603214 | 爱婴室 | 12.70 | 21.17 | -0.23 | -1.78% | 25760 | 3308.73 | 1.86% | | 301078 | 孩子王 | 6.51 | 27.74 | -0.12 | -1.81% | 105189 | 6920.77 | 0.83% | | 603101 | 汇嘉时代 | 6.98 | 24.64 | -0.14 | -1.97% | 130524 | 9275.15 | 2.77% | | 301376 | 致欧科技 | 21.52 | 19.71 | -0.47 | -2.14% | 31118 | 6816.99 | 1.61% | | 301017 | 漱玉平民 | 14.02 | 211.41 | -0.32 | -2.23% | 79963 | 11379.55 | 3.09% | | 000963 | 华东医药 | 27.08 | 13.81 | -0.64 | -2.31% | 145569 | 39708.81 | 0.83% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 99178 | 3749.14 | 1.86% | | 301001 | 凯淳股份 | 22.81 | -176.54 | -0.59 | -2.52% | 14327 | 3333.22 | 2.81% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 40034 | 2597.16 | 1.39% | | 002727 | 一心堂 | 13.00 | 20.25 | -0.48 | -3.56% | 116979 | 15355.96 | 2.94% | | 603883 | 老百姓 | 14.40 | 23.44 | -0.57 | -3.81% | 149564 | 21856.94 | 1.97% | | 603233 | 大参林 | 20.53 | 17.00 | -0.96 | -4.47% | 173640 | 36396.89 | 1.47% | | 603939 | 益丰药房 | 25.24 | 16.94 | -1.83 | -6.76% | 265589 | 67946.19 | 2.19% |
|