|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:57下跌家数:30平均涨幅:+0.77%平均换手:2.23%总成交额:111.70亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 134006 | 26256.96 | 3.68% | | 300209 | 行云科技 | 24.24 | 87.16 | +1.49 | +6.55% | 483349 | 116935 | 6.51% | | 601086 | 国芳集团 | 13.44 | 89.12 | +0.73 | +5.74% | 670303 | 89885.46 | 10.06% | | 300972 | 万辰集团 | 136.80 | 11.67 | +7.20 | +5.56% | 28363 | 38557.12 | 1.56% | | 600838 | 上海九百 | 10.95 | 95.39 | +0.50 | +4.78% | 686252 | 74286.29 | 17.12% | | 000679 | 大连友谊 | 6.18 | -28.24 | +0.27 | +4.57% | 261031 | 15926.05 | 7.32% | | 603777 | 来伊份 | 14.66 | -28.25 | +0.62 | +4.42% | 278826 | 41557.36 | 8.34% | | 600272 | 开开实业 | 13.43 | 123.82 | +0.47 | +3.63% | 180194 | 24037.66 | 11.26% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 238469 | 11569.52 | 2.09% | | 002640 | 跨境通 | 3.32 | -25.62 | +0.10 | +3.11% | 994754 | 32788.24 | 6.42% | | 600865 | 百大集团 | 12.46 | 217.89 | +0.37 | +3.06% | 406003 | 49932.01 | 10.79% | | 603353 | 和顺石油 | 27.59 | 129.94 | +0.81 | +3.02% | 28820 | 7958.43 | 1.69% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 82716 | 2928.31 | 0.58% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 364849 | 21599.4 | 4.68% | | 603719 | 良品铺子 | 10.11 | -468.23 | +0.27 | +2.74% | 87197 | 8746.24 | 2.19% | | 300592 | 华凯易佰 | 16.88 | 17.11 | +0.42 | +2.55% | 43426 | 7256.88 | 1.26% | | 002780 | 三夫户外 | 13.47 | 24.54 | +0.32 | +2.43% | 48765 | 6613.41 | 3.68% | | 600785 | 新华百货 | 11.66 | 52.05 | +0.27 | +2.37% | 168465 | 19621.79 | 5.33% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 390624 | 34991.57 | 4.50% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 277367 | 16486.47 | 1.99% | | 600814 | 杭州解百 | 7.17 | 22.09 | +0.13 | +1.85% | 91796 | 6569.05 | 1.25% | | 600828 | 茂业商业 | 4.42 | -14.45 | +0.08 | +1.84% | 215979 | 9529.74 | 1.25% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 225275 | 12632.51 | 3.44% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 78380 | 5339.73 | 0.99% | | 300892 | 品渥食品 | 21.47 | -478.78 | +0.37 | +1.75% | 32775 | 7082.02 | 4.97% | | 000007 | 全新好 | 9.42 | -750.20 | +0.15 | +1.62% | 32819 | 3100.27 | 0.95% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 308276 | 3960.75 | 1.17% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 171732 | 9926.86 | 2.45% | | 600697 | 欧亚集团 | 12.07 | -37.56 | +0.16 | +1.34% | 141817 | 17112.62 | 9.13% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 5340 | 229.3596 | 0.48% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 69299 | 3682.2 | 1.43% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 48959 | 3165.07 | 0.76% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.03 | +1.04% | 138712 | 4055.81 | 1.23% | | 605188 | 国光连锁 | 12.02 | 401.79 | +0.12 | +1.01% | 143128 | 17215.77 | 2.81% | | 300464 | 星徽股份 | 7.11 | 19049.16 | +0.07 | +0.99% | 68697 | 4886.94 | 1.50% | | 600694 | 大商股份 | 15.06 | 12.65 | +0.14 | +0.94% | 26819 | 4029.67 | 0.71% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 34932 | 2702.09 | 0.71% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 180398 | 6690.3 | 1.88% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 108749 | 17681.78 | 4.93% | | 601116 | 三江购物 | 10.21 | 33.95 | +0.07 | +0.69% | 65849 | 6737.96 | 1.20% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 75041 | 5954.59 | 0.47% | | 002251 | 步步高 | 3.39 | 408.34 | +0.02 | +0.59% | 331184 | 11262.14 | 1.49% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 46353 | 1685.51 | 0.44% | | 300783 | 三只松鼠 | 17.26 | 27.59 | +0.09 | +0.52% | 44919 | 7785.09 | 1.60% | | 002803 | 吉宏股份 | 16.79 | 29.32 | +0.08 | +0.48% | 45485 | 7651.97 | 1.53% | | 600916 | 中国黄金 | 7.17 | 43.69 | +0.03 | +0.42% | 71039 | 5091.86 | 0.42% | | 600858 | 银座股份 | 4.84 | 73.73 | +0.02 | +0.41% | 34064 | 1655.11 | 0.66% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 87336 | 4307.18 | 1.61% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 469406 | 13883.77 | 0.53% | | 301177 | 迪阿股份 | 21.61 | 116.19 | +0.07 | +0.32% | 4256 | 921.25 | 0.11% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 27385 | 2622.97 | 0.44% | | 301408 | 华人健康 | 13.85 | 22.15 | +0.04 | +0.29% | 45775 | 6376.75 | 2.00% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.02 | +0.28% | 62918 | 4506.69 | 1.34% | | 600857 | 宁波中百 | 13.23 | -290.00 | +0.03 | +0.23% | 19308 | 2578.41 | 0.86% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 122536 | 6408.84 | 3.94% | | 002561 | 徐家汇 | 7.01 | -64.67 | +0.01 | +0.14% | 35469 | 2504.65 | 0.86% | | 605599 | 菜百股份 | 14.71 | 11.45 | +0.01 | +0.07% | 24832 | 3657.88 | 0.32% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 538418 | 7268.32 | 0.36% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 61021 | 2116.47 | 0.76% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 53479 | 2590.01 | 0.99% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 95391 | 1030.49 | 0.10% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | 0.00 | 0.00% | 94231 | 2206.4 | 0.72% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 61564 | 751.45 | 0.34% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 39177 | 2709.45 | 0.52% | | 301088 | 戎美股份 | 12.34 | 41.28 | -0.02 | -0.16% | 3731 | 464.49 | 0.20% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 44446 | 4352.39 | 0.40% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 65756 | 2866.54 | 0.70% | | 300945 | 曼卡龙 | 10.02 | 27.38 | -0.04 | -0.40% | 38302 | 3871.96 | 1.60% | | 002697 | 红旗连锁 | 4.92 | 14.24 | -0.02 | -0.40% | 371447 | 18293.18 | 3.24% | | 603900 | 莱绅通灵 | 5.30 | -134.76 | -0.03 | -0.56% | 50769 | 2722.34 | 1.48% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 104132 | 1599.57 | 0.54% | | 301376 | 致欧科技 | 21.84 | 20.00 | -0.15 | -0.68% | 20028 | 4400.21 | 1.03% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 70199 | 6090.78 | 1.75% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 62997 | 3478.95 | 1.83% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | -0.03 | -0.75% | 67233 | 2708.22 | 0.88% | | 605266 | 健之佳 | 13.22 | -9.67 | -0.10 | -0.75% | 16334 | 2176.1 | 1.06% | | 600729 | 重百集团 | 19.36 | 12.80 | -0.15 | -0.77% | 17034 | 3297.17 | 0.88% | | 301381 | 赛维时代 | 25.78 | 33.18 | -0.21 | -0.81% | 32018 | 8328.98 | 0.85% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 77168 | 3561.06 | 0.20% | | 601607 | 上海医药 | 16.57 | 11.90 | -0.19 | -1.13% | 74733 | 12408.34 | 0.27% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 9605 | 2660.3 | 0.63% | | 301078 | 孩子王 | 6.54 | 27.86 | -0.09 | -1.36% | 70700 | 4670.44 | 0.56% | | 603214 | 爱婴室 | 12.75 | 21.25 | -0.18 | -1.39% | 15450 | 1997 | 1.12% | | 301017 | 漱玉平民 | 14.14 | 213.22 | -0.20 | -1.39% | 38713 | 5474.6 | 1.50% | | 301001 | 凯淳股份 | 23.05 | -178.39 | -0.35 | -1.50% | 10420 | 2437.73 | 2.04% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 68726 | 3616.26 | 0.53% | | 000757 | 浩物股份 | 3.75 | 56.97 | -0.07 | -1.83% | 63881 | 2427.97 | 1.20% | | 000963 | 华东医药 | 27.17 | 13.86 | -0.55 | -1.98% | 107314 | 29332.77 | 0.61% | | 603883 | 老百姓 | 14.66 | 23.87 | -0.31 | -2.07% | 69961 | 10341.64 | 0.92% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 29809 | 1942.72 | 1.03% | | 002727 | 一心堂 | 13.06 | 20.35 | -0.42 | -3.12% | 74193 | 9777.609 | 1.87% | | 603233 | 大参林 | 20.81 | 17.23 | -0.68 | -3.16% | 118259 | 24940.48 | 1.00% | | 603939 | 益丰药房 | 25.49 | 17.11 | -1.58 | -5.84% | 135286 | 34941.85 | 1.12% |
|