|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:51下跌家数:39平均涨幅:+0.61%平均换手:3.60%总成交额:226.04亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 11.21 | 211.59 | +1.02 | +10.01% | 895812.9 | 98214.23 | 10.31% | | 605136 | 丽人丽妆 | 11.54 | -139.63 | +1.05 | +10.01% | 324993 | 36207.32 | 8.12% | | 600337 | 美克家居 | 2.98 | -6.66 | +0.27 | +9.96% | 775636 | 22571.96 | 5.40% | | 601933 | 永辉超市 | 4.32 | -18.69 | +0.39 | +9.92% | 4302561 | 179856.4 | 4.74% | | 000564 | 供销大集 | 2.56 | -33.80 | +0.09 | +3.64% | 3907606 | 98059.63 | 2.66% | | 000759 | 中百集团 | 7.35 | -6.27 | +0.23 | +3.23% | 464113 | 33727.67 | 7.08% | | 300464 | 星徽股份 | 7.17 | -7.93 | +0.21 | +3.02% | 174935 | 12517.89 | 4.92% | | 000417 | 合百集团 | 7.96 | 40.29 | +0.23 | +2.98% | 896906 | 71037.53 | 11.51% | | 601010 | 文峰股份 | 3.12 | 54.03 | +0.09 | +2.97% | 1683053 | 52091.52 | 9.11% | | 002251 | 步步高 | 5.20 | -24.01 | +0.15 | +2.97% | 1098741 | 56467.1 | 5.10% | | 300592 | 华凯易佰 | 11.02 | 147.14 | +0.31 | +2.89% | 124976 | 13770.53 | 3.56% | | 601116 | 三江购物 | 15.30 | 61.63 | +0.38 | +2.55% | 280947 | 42735.16 | 5.13% | | 605188 | 国光连锁 | 22.47 | 1889.82 | +0.52 | +2.37% | 199389 | 44974.05 | 3.97% | | 301376 | 致欧科技 | 19.41 | 23.83 | +0.40 | +2.10% | 32838 | 6353.606 | 1.70% | | 002640 | 跨境通 | 4.47 | -14.57 | +0.09 | +2.05% | 483064 | 21575.66 | 3.12% | | 002803 | 吉宏股份 | 16.78 | 28.75 | +0.33 | +2.01% | 130779 | 21796.39 | 4.53% | | 300622 | 博士眼镜 | 32.49 | 68.56 | +0.61 | +1.91% | 190118 | 61212.42 | 12.20% | | 600280 | 中央商场 | 3.69 | -23.68 | +0.06 | +1.65% | 411662 | 15094.37 | 3.65% | | 601086 | 国芳集团 | 10.41 | 83.16 | +0.16 | +1.56% | 111964 | 11604.65 | 1.68% | | 301558 | 三态股份 | 8.71 | 2138.94 | +0.12 | +1.40% | 87766 | 7644.122 | 4.00% | | 300209 | 有棵树 | 5.51 | 57.16 | +0.07 | +1.29% | 99384 | 5480.39 | 2.03% | | 600712 | 南宁百货 | 6.80 | -100.17 | +0.08 | +1.19% | 86586 | 5867.89 | 1.61% | | 600865 | 百大集团 | 9.67 | 144.44 | +0.11 | +1.15% | 86868 | 8337.369 | 2.31% | | 300892 | 品渥食品 | 33.30 | 133.90 | +0.35 | +1.06% | 29396 | 9739.972 | 4.55% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.06 | +0.95% | 156160 | 9858.77 | 2.90% | | 000963 | 华东医药 | 42.52 | 20.17 | +0.39 | +0.93% | 68964 | 29436.55 | 0.39% | | 002187 | 广百股份 | 7.68 | -149.86 | +0.07 | +0.92% | 517522 | 39472.71 | 7.38% | | 002780 | 三夫户外 | 15.39 | -287.82 | +0.14 | +0.92% | 84965 | 13091.07 | 6.50% | | 600778 | 友好集团 | 6.79 | 345.47 | +0.06 | +0.89% | 87227 | 5890.662 | 2.80% | | 600859 | 王府井 | 14.70 | -478.46 | +0.12 | +0.82% | 394054 | 58488.88 | 3.51% | | 002561 | 徐家汇 | 8.83 | 893.26 | +0.07 | +0.80% | 56184 | 4945.303 | 1.36% | | 603101 | 汇嘉时代 | 9.55 | 50.74 | +0.07 | +0.74% | 66187 | 6304.37 | 1.41% | | 000026 | 飞亚达 | 15.25 | 41.88 | +0.11 | +0.73% | 30892 | 4696.39 | 0.85% | | 301088 | 戎美股份 | 14.80 | 40.13 | +0.10 | +0.68% | 30069 | 4459.963 | 1.60% | | 600827 | 百联股份 | 9.03 | 66.36 | +0.06 | +0.67% | 78247 | 7079.352 | 0.49% | | 920030 | 德众汽车 | 6.57 | -165.69 | +0.04 | +0.61% | 23251 | 1535.66 | 2.08% | | 002024 | ST易购 | 1.73 | 189.18 | +0.01 | +0.58% | 154125 | 2665.38 | 0.17% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.04 | +0.57% | 73159 | 5199.15 | 2.13% | | 600838 | 上海九百 | 8.97 | 83.95 | +0.05 | +0.56% | 108302 | 9726.463 | 2.70% | | 600774 | 汉商集团 | 9.75 | -370.94 | +0.05 | +0.52% | 27384 | 2673.581 | 0.93% | | 000501 | 武商集团 | 9.75 | 34.13 | +0.03 | +0.31% | 106955 | 10433.78 | 1.39% | | 301381 | 赛维时代 | 21.74 | 38.40 | +0.06 | +0.28% | 23789 | 5192.826 | 1.22% | | 600628 | 新世界 | 7.77 | 72.76 | +0.02 | +0.26% | 132551 | 10288.71 | 2.05% | | 600272 | 开开实业 | 16.90 | 334.69 | +0.04 | +0.24% | 243862 | 41095.31 | 15.24% | | 600697 | 欧亚集团 | 13.39 | -76.90 | +0.03 | +0.22% | 49613 | 6633.535 | 3.19% | | 600694 | 大商股份 | 17.29 | 12.02 | +0.03 | +0.17% | 29947 | 5176.134 | 0.87% | | 600785 | 新华百货 | 13.42 | 22.68 | +0.02 | +0.15% | 44244 | 5942.325 | 1.96% | | 605266 | 健之佳 | 20.19 | 24.40 | +0.03 | +0.15% | 14863 | 3002.408 | 0.96% | | 300945 | 曼卡龙 | 16.75 | 36.21 | +0.02 | +0.12% | 71439 | 11908.52 | 3.00% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | +0.01 | +0.11% | 59617 | 5295.758 | 1.74% | | 601607 | 上海医药 | 17.92 | 11.77 | +0.02 | +0.11% | 91313 | 16361.5 | 0.33% | | 002356 | 赫美集团 | 4.20 | 137.84 | 0.00 | 0.00% | 734338 | 30944.73 | 5.60% | | 603883 | 老百姓 | 15.93 | 28.95 | 0.00 | 0.00% | 76440 | 12151.33 | 1.01% | | 601366 | 利群股份 | 4.55 | 274.31 | 0.00 | 0.00% | 88470 | 4026.031 | 0.97% | | 301001 | 凯淳股份 | 32.42 | 285.54 | -0.04 | -0.12% | 39916 | 12980.56 | 7.99% | | 600976 | 健民集团 | 36.80 | 17.30 | -0.09 | -0.24% | 11171 | 4123.044 | 0.73% | | 603708 | 家家悦 | 11.64 | 49.64 | -0.03 | -0.26% | 57679 | 6728.718 | 0.90% | | 002277 | 友阿股份 | 6.89 | -427.33 | -0.02 | -0.29% | 316495 | 21767.76 | 2.27% | | 301078 | 孩子王 | 9.64 | 46.92 | -0.03 | -0.31% | 291978 | 28119.66 | 2.33% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.02 | -0.33% | 118525 | 7120.718 | 1.25% | | 002697 | 红旗连锁 | 5.79 | 15.33 | -0.02 | -0.34% | 361239 | 20891.26 | 3.16% | | 600916 | 中国黄金 | 8.05 | 33.17 | -0.03 | -0.37% | 109283 | 8809.965 | 0.65% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.02 | -0.38% | 73503 | 3908.716 | 0.19% | | 300972 | 万辰集团 | 181.00 | 32.12 | -0.69 | -0.38% | 14233 | 25709.97 | 0.85% | | 000757 | 浩物股份 | 5.12 | 58.45 | -0.02 | -0.39% | 103844 | 5333.35 | 1.95% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | -0.02 | -0.43% | 76909 | 3593.199 | 0.95% | | 002727 | 一心堂 | 13.01 | 84.44 | -0.06 | -0.46% | 69707 | 9121.95 | 1.75% | | 300022 | 吉峰科技 | 8.18 | -287.78 | -0.04 | -0.49% | 54202 | 4437.33 | 1.10% | | 603719 | 良品铺子 | 12.18 | -26.01 | -0.06 | -0.49% | 31097 | 3792.094 | 0.78% | | 600653 | 申华控股 | 2.01 | 676.51 | -0.01 | -0.50% | 222432 | 4475.173 | 1.14% | | 600858 | 银座股份 | 5.98 | 80.17 | -0.03 | -0.50% | 102870 | 6147.53 | 1.99% | | 603214 | 爱婴室 | 17.17 | 21.46 | -0.09 | -0.52% | 33828 | 5824.635 | 2.44% | | 000007 | 全新好 | 9.89 | 60.47 | -0.06 | -0.60% | 187017 | 18199.41 | 5.40% | | 605599 | 菜百股份 | 15.19 | 14.55 | -0.10 | -0.65% | 38258 | 5797.75 | 0.49% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.03 | -0.66% | 191269 | 8664.556 | 1.81% | | 600738 | 丽尚国潮 | 5.20 | 48.88 | -0.04 | -0.76% | 192722 | 9949.471 | 2.53% | | 600713 | 南京医药 | 5.18 | 12.78 | -0.04 | -0.77% | 200136 | 10388.7 | 1.55% | | 301177 | 迪阿股份 | 29.36 | 86.81 | -0.23 | -0.78% | 10784 | 3172.134 | 0.27% | | 600814 | 杭州解百 | 7.57 | 28.34 | -0.07 | -0.92% | 83043 | 6299.676 | 1.14% | | 603939 | 益丰药房 | 23.10 | 17.05 | -0.22 | -0.94% | 66414 | 15371.41 | 0.55% | | 600729 | 重庆百货 | 26.62 | 8.48 | -0.26 | -0.97% | 34323 | 9152.903 | 1.78% | | 002419 | 天虹股份 | 5.43 | 303.50 | -0.06 | -1.09% | 146903 | 8019.666 | 1.26% | | 600857 | 宁波中百 | 14.84 | 87.68 | -0.17 | -1.13% | 74789 | 11090.64 | 3.33% | | 000419 | 通程控股 | 6.35 | 26.86 | -0.09 | -1.40% | 75107 | 4799.41 | 1.38% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.33 | -1.43% | 75976 | 17395.25 | 2.71% | | 603777 | 来伊份 | 13.59 | -28.77 | -0.20 | -1.45% | 92138 | 12527.02 | 2.76% | | 301017 | 漱玉平民 | 14.90 | -90.86 | -0.29 | -1.91% | 227801 | 33850.3 | 9.36% | | 603233 | 大参林 | 17.47 | 17.49 | -0.36 | -2.02% | 87790 | 15430.41 | 0.77% | | 600828 | 茂业商业 | 5.89 | -136.01 | -0.14 | -2.32% | 1333718 | 78295.02 | 7.70% | | 000078 | 海王生物 | 5.14 | -11.14 | -0.15 | -2.84% | 7643234 | 403681.1 | 29.10% | | 000679 | 大连友谊 | 8.09 | -30.87 | -0.24 | -2.88% | 99471 | 8189.271 | 2.79% | | 301408 | 华人健康 | 16.25 | 34.85 | -0.49 | -2.93% | 271491 | 44462.45 | 18.20% | | 603353 | 和顺石油 | 32.41 | 701.44 | -1.89 | -5.51% | 129790 | 41857.16 | 7.62% |
|