|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:72下跌家数:19平均涨幅:+0.86%平均换手:1.12%总成交额:67.58亿元 更新时间：2026-02-24 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600916 | 中国黄金 | 11.50 | 47.39 | +0.71 | +6.58% | 695279.1 | 79385.52 | 4.14% | | 603353 | 和顺石油 | 40.66 | 880.00 | +2.46 | +6.44% | 49024 | 19700.1 | 2.88% | | 300945 | 曼卡龙 | 19.36 | 41.85 | +0.96 | +5.22% | 139519 | 26867.38 | 5.85% | | 300592 | 华凯易佰 | 14.49 | 193.47 | +0.68 | +4.92% | 78523 | 11214.05 | 2.25% | | 002277 | 友阿股份 | 7.30 | -452.76 | +0.23 | +3.25% | 153776 | 11146.5 | 1.10% | | 603900 | 莱绅通灵 | 8.88 | -44.23 | +0.27 | +3.14% | 71089 | 6299.26 | 2.08% | | 301177 | 迪阿股份 | 32.99 | 97.54 | +0.95 | +2.97% | 14859 | 4889.17 | 0.37% | | 300209 | 行云科技 | 7.84 | 99.09 | +0.22 | +2.89% | 192670 | 14955.92 | 2.71% | | 002556 | 辉隆股份 | 6.45 | 40.63 | +0.18 | +2.87% | 119449 | 7667.351 | 1.26% | | 300464 | 星徽股份 | 6.95 | -7.69 | +0.18 | +2.66% | 56158 | 3869.13 | 1.58% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.09 | +2.36% | 142324 | 5516.21 | 1.09% | | 002999 | 天禾股份 | 7.69 | 56.91 | +0.17 | +2.26% | 35465 | 2724.03 | 1.03% | | 000007 | 全新好 | 12.67 | 77.47 | +0.26 | +2.10% | 38572 | 4907.16 | 1.11% | | 600272 | 开开实业 | 13.86 | 274.49 | +0.28 | +2.06% | 11484 | 1583.82 | 0.72% | | 000078 | 海王生物 | 3.52 | -7.63 | +0.07 | +2.03% | 314604 | 11056.49 | 1.20% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.31 | +2.01% | 26070 | 4088.64 | 0.72% | | 600693 | 东百集团 | 13.53 | 255.39 | +0.26 | +1.96% | 224762 | 30432.11 | 2.59% | | 000679 | 大连友谊 | 7.30 | -27.86 | +0.14 | +1.96% | 20629 | 1500.38 | 0.58% | | 600774 | 汉商集团 | 10.01 | -380.84 | +0.19 | +1.93% | 18545 | 1848.04 | 0.63% | | 600857 | 宁波中百 | 13.64 | 80.59 | +0.25 | +1.87% | 18259 | 2479.87 | 0.81% | | 600785 | 新华百货 | 20.97 | 35.44 | +0.36 | +1.75% | 71139 | 14615.23 | 3.15% | | 300972 | 万辰集团 | 211.61 | 38.03 | +3.61 | +1.74% | 7339 | 15578.62 | 0.42% | | 600337 | 美克家居 | 2.58 | -5.76 | +0.04 | +1.57% | 142765 | 3699.87 | 0.99% | | 301408 | 华人健康 | 20.11 | 43.13 | +0.31 | +1.57% | 43371 | 8736.3 | 2.91% | | 002780 | 三夫户外 | 16.26 | -304.10 | +0.24 | +1.50% | 42078 | 6820.33 | 3.22% | | 300022 | 吉峰科技 | 8.25 | -290.25 | +0.11 | +1.35% | 70044 | 5807.08 | 1.42% | | 301017 | 漱玉平民 | 15.56 | -94.95 | +0.19 | +1.24% | 27427 | 4277.04 | 1.13% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.07 | +1.11% | 30813 | 1949.89 | 0.57% | | 600778 | 友好集团 | 7.27 | 369.90 | +0.08 | +1.11% | 49544 | 3577.8 | 1.59% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.02 | +1.05% | 118111 | 2283 | 0.61% | | 002640 | 跨境通 | 4.00 | -13.04 | +0.04 | +1.01% | 118961 | 4742.99 | 0.77% | | 000757 | 浩物股份 | 5.26 | 60.05 | +0.05 | +0.96% | 42575 | 2242.08 | 0.80% | | 603233 | 大参林 | 19.39 | 19.41 | +0.17 | +0.88% | 17725 | 3428.31 | 0.16% | | 600814 | 杭州解百 | 8.51 | 31.85 | +0.07 | +0.83% | 139550 | 11855.07 | 1.90% | | 600828 | 茂业商业 | 6.20 | -143.16 | +0.05 | +0.81% | 342131 | 21580.51 | 1.98% | | 600655 | 豫园股份 | 5.09 | -13.02 | +0.04 | +0.79% | 57640 | 2935.09 | 0.15% | | 920030 | 德众汽车 | 6.68 | -168.47 | +0.05 | +0.75% | 5763 | 383.6201 | 0.51% | | 000417 | 合百集团 | 8.09 | 40.95 | +0.06 | +0.75% | 75689 | 6116.45 | 0.97% | | 000501 | 武商集团 | 9.60 | 33.60 | +0.07 | +0.73% | 31636 | 3032.79 | 0.41% | | 301001 | 凯淳股份 | 33.82 | 297.87 | +0.24 | +0.71% | 7433 | 2512.11 | 1.49% | | 603708 | 家家悦 | 12.72 | 54.25 | +0.09 | +0.71% | 25989 | 3300.25 | 0.41% | | 601933 | 永辉超市 | 4.34 | -18.78 | +0.03 | +0.70% | 536816 | 23170.86 | 0.59% | | 002727 | 一心堂 | 13.63 | 88.46 | +0.09 | +0.66% | 25657 | 3489.19 | 0.65% | | 600697 | 欧亚集团 | 13.83 | -79.43 | +0.09 | +0.66% | 18471 | 2546.13 | 1.19% | | 600858 | 银座股份 | 6.38 | 85.53 | +0.04 | +0.63% | 39145 | 2491.68 | 0.76% | | 601366 | 利群股份 | 4.88 | 300.36 | +0.03 | +0.62% | 57908 | 2818.54 | 0.62% | | 002251 | 步步高 | 4.95 | -22.86 | +0.03 | +0.61% | 180494 | 8920.96 | 0.84% | | 600865 | 百大集团 | 12.71 | 189.84 | +0.07 | +0.55% | 40310 | 5114.34 | 1.07% | | 600713 | 南京医药 | 5.46 | 13.47 | +0.03 | +0.55% | 31888 | 1745.39 | 0.25% | | 301088 | 戎美股份 | 16.45 | 44.60 | +0.09 | +0.55% | 5796 | 954.94 | 0.31% | | 600280 | 中央商场 | 3.67 | -23.55 | +0.02 | +0.55% | 88469 | 3242.46 | 0.78% | | 603883 | 老百姓 | 14.98 | 27.23 | +0.08 | +0.54% | 19788 | 2961.38 | 0.26% | | 002561 | 徐家汇 | 8.70 | 880.11 | +0.04 | +0.46% | 17041 | 1481.98 | 0.41% | | 600694 | 大商股份 | 17.88 | 12.31 | +0.08 | +0.45% | 15908 | 2837.18 | 0.46% | | 605188 | 国光连锁 | 18.19 | 1529.85 | +0.08 | +0.44% | 17831 | 3232.49 | 0.35% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 571577 | 13103.5 | 0.39% | | 601607 | 上海医药 | 17.23 | 11.32 | +0.07 | +0.41% | 31052 | 5346.75 | 0.11% | | 600976 | 健民集团 | 33.26 | 15.64 | +0.13 | +0.39% | 4113 | 1365.4 | 0.27% | | 603214 | 爱婴室 | 18.60 | 23.25 | +0.07 | +0.38% | 18967 | 3520.04 | 1.37% | | 301381 | 赛维时代 | 22.27 | 39.33 | +0.08 | +0.36% | 14486 | 3216.28 | 0.74% | | 002419 | 天虹股份 | 5.64 | 315.24 | +0.02 | +0.36% | 65780 | 3701.33 | 0.56% | | 301376 | 致欧科技 | 20.11 | 24.69 | +0.07 | +0.35% | 11728 | 2364.97 | 0.61% | | 002697 | 红旗连锁 | 5.85 | 15.48 | +0.02 | +0.34% | 118424 | 6911.76 | 1.03% | | 605266 | 健之佳 | 20.54 | 24.82 | +0.07 | +0.34% | 4176 | 857.08 | 0.27% | | 603101 | 汇嘉时代 | 9.39 | 49.89 | +0.03 | +0.32% | 17026 | 1599.64 | 0.36% | | 600729 | 重庆百货 | 23.95 | 10.33 | +0.07 | +0.29% | 11260 | 2692.27 | 0.58% | | 600628 | 新世界 | 7.78 | 72.85 | +0.02 | +0.26% | 27476 | 2137.21 | 0.42% | | 600824 | 益民集团 | 4.46 | 251.35 | +0.01 | +0.22% | 40930 | 1828.99 | 0.39% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 26115 | 1173.69 | 0.32% | | 301078 | 孩子王 | 10.59 | 51.55 | +0.01 | +0.09% | 152814 | 16155.48 | 1.22% | | 600838 | 上海九百 | 11.13 | 104.17 | +0.01 | +0.09% | 40452 | 4494.72 | 1.01% | | 601116 | 三江购物 | 16.09 | 64.81 | +0.01 | +0.06% | 80036 | 12903.27 | 1.46% | | 002187 | 广百股份 | 7.18 | -140.11 | 0.00 | 0.00% | 64123 | 4613.32 | 0.91% | | 300892 | 品渥食品 | 31.08 | 124.97 | 0.00 | 0.00% | 7124 | 2211.86 | 1.10% | | 605599 | 菜百股份 | 25.31 | 24.25 | -0.01 | -0.04% | 45138 | 11330.79 | 0.58% | | 603719 | 良品铺子 | 11.30 | -24.13 | -0.01 | -0.09% | 14721 | 1659.1 | 0.37% | | 600827 | 百联股份 | 8.89 | 65.33 | -0.01 | -0.11% | 54260 | 4828.57 | 0.34% | | 301558 | 三态股份 | 9.21 | 2261.73 | -0.03 | -0.32% | 67427 | 6213.89 | 3.07% | | 300622 | 博士眼镜 | 30.33 | 64.00 | -0.10 | -0.33% | 22358 | 6781.81 | 1.44% | | 000963 | 华东医药 | 35.85 | 17.01 | -0.15 | -0.42% | 27847 | 9984.369 | 0.16% | | 000759 | 中百集团 | 6.98 | -5.96 | -0.03 | -0.43% | 70604 | 4934.68 | 1.08% | | 000419 | 通程控股 | 6.50 | 27.50 | -0.03 | -0.46% | 36258 | 2358.22 | 0.67% | | 600712 | 南宁百货 | 6.39 | -94.13 | -0.03 | -0.47% | 38766 | 2481.13 | 0.72% | | 601086 | 国芳集团 | 9.60 | 76.69 | -0.05 | -0.52% | 31920 | 3063.27 | 0.48% | | 603777 | 来伊份 | 12.98 | -27.48 | -0.08 | -0.61% | 22481 | 2923.56 | 0.67% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | -0.04 | -0.75% | 74052 | 3926.91 | 0.97% | | 603939 | 益丰药房 | 24.20 | 17.86 | -0.20 | -0.82% | 16311 | 3956.99 | 0.13% | | 002024 | ST易购 | 1.53 | 167.31 | -0.02 | -1.29% | 208761 | 3179.99 | 0.23% | | 605136 | 丽人丽妆 | 11.62 | -140.60 | -0.17 | -1.44% | 171066 | 20025.91 | 4.27% | | 300783 | 三只松鼠 | 21.91 | 38.74 | -0.36 | -1.62% | 44897 | 9866.29 | 1.60% | | 600859 | 王府井 | 13.89 | -452.10 | -0.28 | -1.98% | 165805 | 23060.92 | 1.48% | | 002803 | 吉宏股份 | 18.15 | 31.10 | -0.38 | -2.05% | 43067 | 7884.72 | 1.49% | | 601010 | 文峰股份 | 2.51 | 43.47 | -0.10 | -3.83% | 416284 | 10492.42 | 2.25% |
|