|
| 晋控电力(000767)山西省上涨家数:22下跌家数:15平均涨幅:+0.44%平均换手:2.11%总成交额:83.63亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 13.45 | 12.95 | +0.65 | +5.08% | 72947 | 9647.79 | 3.99% | | 600539 | 狮头股份 | 4.95 | -14.78 | +0.20 | +4.21% | 70335 | 3427.14 | 3.06% | | 002360 | 同德化工 | 6.14 | 5.70 | +0.21 | +3.54% | 184018 | 11117.59 | 5.61% | | 300254 | 仟源医药 | 9.62 | 50.93 | +0.32 | +3.44% | 178610 | 17030.75 | 7.94% | | 601699 | 潞安环能 | 22.07 | 11.33 | +0.53 | +2.46% | 280381 | 61386.85 | 0.94% | | 002753 | 永东股份 | 6.98 | 19.07 | +0.16 | +2.35% | 93490 | 6430.41 | 3.85% | | 601001 | 晋控煤业 | 16.22 | 8.06 | +0.35 | +2.21% | 218194 | 35068.83 | 1.30% | | 600546 | 山煤国际 | 14.76 | 9.33 | +0.26 | +1.79% | 314579 | 46193.01 | 1.59% | | 300486 | 东杰智能 | 5.22 | -7.77 | +0.07 | +1.36% | 125777 | 6524.9 | 3.18% | | 600281 | 华阳新材 | 3.37 | -8.80 | +0.04 | +1.20% | 105580 | 3568.44 | 2.05% | | 600408 | 安泰集团 | 2.08 | -3.08 | +0.02 | +0.97% | 102219 | 2098.31 | 1.02% | | 000983 | 山西焦煤 | 10.68 | 11.54 | +0.09 | +0.85% | 418672 | 44472.41 | 0.90% | | 600691 | 阳煤化工 | 2.48 | -4.15 | +0.02 | +0.81% | 253346 | 6255.63 | 1.07% | | 832982 | 锦波生物 | 182.38 | 45.07 | +1.40 | +0.77% | 2503 | 4504.606 | 0.81% | | 600123 | 兰花科创 | 9.35 | 9.52 | +0.06 | +0.65% | 201830 | 18875.45 | 1.36% | | 600617 | 国新能源 | 3.85 | 63.25 | +0.02 | +0.52% | 193809 | 7371.49 | 1.53% | | 600348 | 华阳股份 | 9.69 | 8.09 | +0.05 | +0.52% | 271595 | 26330.41 | 0.75% | | 600809 | 山西汾酒 | 270.12 | 27.74 | +1.12 | +0.42% | 37961 | 102580.1 | 0.31% | | 000723 | 美锦能源 | 6.32 | -57.59 | +0.02 | +0.32% | 357119 | 22424.76 | 0.83% | | 601006 | 大秦铁路 | 6.96 | 10.80 | +0.02 | +0.29% | 1253497 | 86920.95 | 0.71% | | 000968 | 蓝焰控股 | 6.98 | 14.57 | +0.02 | +0.29% | 73283 | 5099.75 | 0.76% | | 600780 | 通宝能源 | 7.15 | 14.24 | +0.01 | +0.14% | 63703 | 4528.96 | 0.56% | | 300069 | 金利华电 | 10.40 | 146.04 | 0.00 | 0.00% | 13470 | 1397.82 | 1.15% | | 002500 | 山西证券 | 5.28 | 35.91 | 0.00 | 0.00% | 244520 | 12896.06 | 0.68% | | 300158 | 振东制药 | 5.01 | -251.26 | 0.00 | 0.00% | 492425 | 24367.15 | 4.81% | | 000825 | 太钢不锈 | 3.89 | -45.82 | -0.01 | -0.26% | 283969 | 11047.27 | 0.50% | | 600169 | 太原重工 | 2.20 | 42.59 | -0.01 | -0.45% | 154423 | 3393.43 | 0.46% | | 600771 | 广誉远 | 25.88 | 122.07 | -0.13 | -0.50% | 56653 | 14726.55 | 1.16% | | 000755 | 山西高速 | 4.71 | 16.71 | -0.03 | -0.63% | 53585 | 2522.72 | 0.88% | | 600740 | 山西焦化 | 4.59 | 20.33 | -0.03 | -0.65% | 158357 | 7266.29 | 0.62% | | 603112 | 华翔股份 | 13.55 | 14.16 | -0.10 | -0.73% | 43922 | 5898.74 | 1.01% | | 600157 | 永泰能源 | 1.35 | 12.96 | -0.01 | -0.74% | 2199255 | 29719.37 | 0.99% | | 000767 | 晋控电力 | 2.55 | -8.89 | -0.02 | -0.78% | 144325 | 3704.05 | 0.50% | | 600495 | 晋西车轴 | 3.69 | 320.51 | -0.03 | -0.81% | 89831 | 3311.29 | 0.74% | | 002640 | 跨境通 | 2.29 | -125.96 | -0.02 | -0.87% | 269210 | 6200.47 | 1.89% | | 871970 | 大禹生物 | 6.86 | -216.19 | -0.06 | -0.87% | 9718 | 660.6668 | 1.84% | | 000737 | 北方铜业 | 10.27 | 27.46 | -0.13 | -1.25% | 1346088 | 140814.8 | 18.53% | | 000403 | 派林生物 | 29.90 | 32.33 | -0.44 | -1.45% | 68913 | 20657.52 | 1.01% | | 600351 | 亚宝药业 | 6.69 | 23.56 | -0.11 | -1.62% | 235187 | 15764.77 | 3.27% | | 600234 | *ST科新 | 3.88 | -5.89 | -0.20 | -4.90% | 1522 | 59.05 | 0.08% |
|