|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:10下跌家数:31平均涨幅:-1.24%平均换手:3.64%总成交额:173.22亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 8.06 | 19.00 | +0.34 | +4.40% | 1056995 | 84770.04 | 2.93% | | 600495 | 晋西车轴 | 5.23 | 161.27 | +0.14 | +2.75% | 500580 | 26217.92 | 4.14% | | 000767 | 晋控电力 | 3.01 | 14.17 | +0.07 | +2.38% | 1051574 | 31810.85 | 3.61% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.10 | +1.65% | 284207 | 17528.23 | 2.48% | | 003002 | 壶化股份 | 27.16 | 29.85 | +0.38 | +1.42% | 100981 | 27090.4 | 5.52% | | 000825 | 太钢不锈 | 4.26 | -33.38 | +0.04 | +0.95% | 924707.1 | 39327.89 | 1.62% | | 600809 | 山西汾酒 | 188.01 | 18.59 | +1.44 | +0.77% | 68222 | 129077 | 0.56% | | 601001 | 晋控煤业 | 15.00 | 12.98 | +0.05 | +0.33% | 337996 | 51153.33 | 2.02% | | 920932 | 科达自控 | 24.32 | 203.74 | +0.02 | +0.08% | 38093 | 9436.09 | 4.42% | | 600234 | 科新发展 | 12.37 | 46.44 | +0.01 | +0.08% | 41072 | 5072.068 | 1.56% | | 600771 | 广誉远 | 19.02 | 113.02 | -0.06 | -0.31% | 48348 | 9217.216 | 0.99% | | 601006 | 大秦铁路 | 5.75 | 17.39 | -0.02 | -0.35% | 1134763 | 65343.83 | 0.56% | | 002753 | 永东股份 | 7.11 | 34.17 | -0.03 | -0.42% | 29140 | 2075.292 | 1.20% | | 000968 | 蓝焰控股 | 7.24 | 17.48 | -0.05 | -0.69% | 167222 | 12153.56 | 1.73% | | 000723 | 美锦能源 | 5.24 | -18.84 | -0.04 | -0.76% | 2943195 | 155126.5 | 6.69% | | 000755 | 山西高速 | 5.20 | 16.09 | -0.04 | -0.76% | 65676 | 3435.88 | 0.45% | | 000403 | 派林生物 | 15.60 | 26.49 | -0.13 | -0.83% | 69129 | 10826.83 | 0.73% | | 600546 | 山煤国际 | 10.86 | 13.19 | -0.11 | -1.00% | 346951 | 37903.68 | 1.75% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.03 | -1.04% | 227436 | 6526.569 | 0.96% | | 600351 | 亚宝药业 | 6.62 | 20.79 | -0.07 | -1.05% | 123957 | 8246.871 | 1.77% | | 600539 | 狮头股份 | 10.39 | -90.32 | -0.12 | -1.14% | 50687 | 5309.128 | 2.20% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 6553362 | 107187.1 | 3.00% | | 600169 | 太原重工 | 2.81 | 47.64 | -0.04 | -1.40% | 764111.1 | 21751.13 | 2.29% | | 002360 | 同德化工 | 5.15 | -17.07 | -0.08 | -1.53% | 63237 | 3270.81 | 1.93% | | 600281 | 华阳新材 | 6.21 | -107.82 | -0.10 | -1.58% | 104964 | 6543.624 | 2.04% | | 600123 | 兰花科创 | 6.80 | 44.82 | -0.11 | -1.59% | 345682 | 23684.79 | 2.35% | | 000983 | 山西焦煤 | 7.33 | 24.54 | -0.12 | -1.61% | 924290 | 68440.39 | 1.99% | | 601699 | 潞安环能 | 14.95 | 37.09 | -0.27 | -1.77% | 495620 | 74129.47 | 1.66% | | 000737 | 北方铜业 | 16.32 | 41.15 | -0.31 | -1.86% | 1037741 | 171459.9 | 5.45% | | 300254 | 仟源医药 | 10.94 | 137.59 | -0.21 | -1.88% | 126903 | 14073.15 | 5.66% | | 600617 | 国新能源 | 3.57 | -21.58 | -0.07 | -1.92% | 1134934 | 41462.71 | 6.39% | | 603112 | 华翔股份 | 17.41 | 17.57 | -0.38 | -2.14% | 98517 | 17290.04 | 1.95% | | 300069 | 金利华电 | 18.61 | 93.75 | -0.41 | -2.16% | 32655 | 6124.21 | 2.79% | | 300486 | 东杰智能 | 21.41 | -59.42 | -0.48 | -2.19% | 271781 | 58967.32 | 5.70% | | 920970 | 大禹生物 | 9.40 | -56.46 | -0.26 | -2.69% | 33472 | 3220.857 | 4.74% | | 300158 | 振东制药 | 6.62 | -4.94 | -0.21 | -3.07% | 325279 | 21701.29 | 3.24% | | 002640 | 跨境通 | 5.08 | -16.56 | -0.18 | -3.42% | 1787424 | 91671.95 | 11.54% | | 600740 | 山西焦化 | 4.29 | -277.36 | -0.16 | -3.60% | 751440 | 32665.25 | 2.93% | | 002500 | 山西证券 | 6.45 | 25.42 | -0.32 | -4.73% | 973188.9 | 63380.54 | 2.71% | | 920982 | 锦波生物 | 245.50 | 36.19 | -18.69 | -7.07% | 29267 | 73285.7 | 5.33% | | 600408 | 安泰集团 | 3.20 | -16.95 | -0.35 | -9.86% | 2791890 | 94223.59 | 27.73% |
|