|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:26下跌家数:13平均涨幅:+1.37%平均换手:2.28%总成交额:73.00亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 968520 | 31535.72 | 9.62% | | 300069 | 金利华电 | 24.52 | -1096.32 | +2.13 | +9.51% | 213937 | 52328.89 | 18.29% | | 603112 | 华翔股份 | 16.27 | 18.05 | +1.11 | +7.32% | 172020 | 27377.1 | 3.22% | | 002360 | ST同德 | 4.53 | -1.46 | +0.24 | +5.59% | 78283 | 3527.43 | 2.54% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 666675 | 21073.23 | 3.75% | | 600123 | 兰花科创 | 6.25 | -22.65 | +0.19 | +3.14% | 263456 | 16419.29 | 1.79% | | 600348 | 华阳股份 | 8.64 | 13.78 | +0.24 | +2.86% | 301979 | 26054.42 | 0.84% | | 601699 | 潞安环能 | 13.81 | 18.42 | +0.38 | +2.83% | 310775 | 42870.45 | 1.04% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.17 | +2.69% | 739684 | 47877.26 | 1.30% | | 600740 | 山西焦化 | 3.58 | 45.03 | +0.08 | +2.29% | 347128 | 12450.43 | 1.35% | | 002640 | 跨境通 | 3.29 | -25.38 | +0.07 | +2.17% | 1215408 | 40043.86 | 7.85% | | 600546 | 山煤国际 | 11.32 | 13.64 | +0.24 | +2.17% | 269541 | 30456.61 | 1.36% | | 601001 | 晋控煤业 | 15.72 | 14.05 | +0.31 | +2.01% | 193025 | 30396.46 | 1.15% | | 000723 | 美锦能源 | 3.30 | -10.36 | +0.06 | +1.85% | 424897 | 13999.85 | 0.97% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 66261 | 11098.28 | 1.39% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1731696 | 24260.93 | 0.79% | | 600281 | 华阳新材 | 5.05 | -28.12 | +0.06 | +1.20% | 344949 | 17385.48 | 6.71% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 51427 | 2517.26 | 0.35% | | 601006 | 大秦铁路 | 4.93 | 17.80 | +0.05 | +1.02% | 977291.1 | 47994.66 | 0.49% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 180666 | 12483.73 | 2.61% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 101522 | 2253.63 | 0.30% | | 600539 | 狮头股份 | 12.47 | -103.50 | +0.10 | +0.81% | 77277 | 9694.391 | 3.36% | | 920982 | 锦波生物 | 151.70 | 41.12 | +1.11 | +0.74% | 11703 | 17786.74 | 2.11% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 94745 | 4553.65 | 0.96% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 19732 | 1160.502 | 2.82% | | 003002 | 壶化股份 | 13.24 | 33.93 | +0.01 | +0.08% | 20697 | 2743.86 | 1.13% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 254831 | 26590.57 | 1.34% | | 920932 | 科达自控 | 9.54 | -6.46 | 0.00 | 0.00% | 10156 | 986.8684 | 1.17% | | 000968 | 蓝焰控股 | 6.61 | 19.73 | -0.01 | -0.15% | 241074 | 16131.6 | 2.49% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 79318 | 3207.18 | 0.66% | | 600780 | 通宝能源 | 5.89 | 9.52 | -0.02 | -0.34% | 58273 | 3445.46 | 0.51% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.01 | -0.43% | 184332 | 4291.47 | 0.78% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 48750 | 6165.99 | 1.00% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 109290 | 5518.4 | 0.30% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 161122 | 5216.99 | 0.28% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 343116 | 10431.26 | 1.18% | | 600809 | 山西汾酒 | 130.51 | 17.34 | -1.49 | -1.13% | 62742 | 81555.46 | 0.51% | | 600234 | 科新发展 | 16.22 | -96.15 | -0.26 | -1.58% | 12252 | 2014.84 | 0.47% | | 002753 | 永东股份 | 5.91 | 85.82 | -0.10 | -1.66% | 26925 | 1606.76 | 0.91% | | 300254 | 仟源医药 | 7.38 | 89.61 | -0.19 | -2.51% | 66717 | 5014.11 | 2.89% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 78377 | 7485.66 | 0.83% |
|