中财网 中财网股票行情
晋控电力(000767)电力、热力生产和供应业上涨家数:21下跌家数:60平均涨幅:-0.48%平均换手:2.39%总成交额:170.39亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000692*ST惠天2.861.42+0.14+5.15%482101361.170.90%
600505西昌电力9.06-150.78+0.20+2.26%36055132844.729.89%
000155川能动力11.8820.65+0.23+1.97%23973728224.361.85%
001286陕西能源10.3714.47+0.16+1.57%26736127518.372.55%
001376百通能源21.2763.85+0.31+1.48%26281156431.2957.02%
000791甘肃能源6.4016.65+0.06+0.95%25084316023.361.57%
600744华银电力3.34-91.62+0.03+0.91%65669921765.43.23%
000993闽东电力10.4724.96+0.09+0.87%31850033247.97.24%
600032浙江新能7.7827.55+0.06+0.78%1219149438.722.29%
605580恒盛能源10.6122.19+0.08+0.76%337513537.494.72%
600101明星电力8.5118.76+0.06+0.71%13997911853.243.32%
605011杭州热电27.4851.24+0.18+0.66%10188227736.038.41%
000037深南电A9.30898.99+0.06+0.65%19411617991.325.73%
603105芯能科技9.1820.74+0.03+0.33%471554313.840.94%
600149廊坊发展3.89-192.81+0.01+0.26%625502416.271.65%
600982宁波能源4.1010.70+0.01+0.24%1543186346.171.38%
300335迪森股份4.5539.03+0.01+0.22%1109635008.782.88%
600969郴电国际5.49-25.25+0.01+0.18%293291601.340.79%
001210金房能源16.6297.68+0.03+0.18%191443169.433.69%
603693江苏新能11.6819.06+0.02+0.17%745788658.520.93%
600780通宝能源7.1514.24+0.01+0.14%637034528.960.56%
000040东旭蓝天--------------
000537中绿电9.5620.900.000.00%13103112581.640.70%
000862银星能源5.2837.040.000.00%695443659.341.11%
600396*ST金山2.971.740.000.00%1053513118.060.72%
600864哈投股份5.3070.650.000.00%24848113125.671.19%
001258立新能源6.6750.590.000.00%444272965.630.95%
600509天富能源5.8217.82-0.01-0.17%1283687437.090.93%
001289龙源电力18.4424.44-0.04-0.22%6532312046.084.90%
600163中闽能源4.6014.17-0.01-0.22%1227905646.191.06%
002479富春环保4.2318.39-0.01-0.24%1021234303.51.19%
601778晶科科技3.0241.40-0.01-0.33%35657810761.421.00%
000507珠海港5.0016.82-0.02-0.40%580602897.750.64%
600116三峡水利7.4325.10-0.03-0.40%21295015806.741.11%
600452涪陵电力14.1129.94-0.06-0.42%9394813250.660.86%
605028世茂能源16.0214.07-0.07-0.44%228533643.235.71%
600900长江电力25.3522.48-0.12-0.47%634828160996.90.26%
000958电投产融4.1617.21-0.02-0.48%1675066974.320.31%
002256兆新股份2.04-214.25-0.01-0.49%1372642787.40.95%
003816中国广核4.0718.96-0.02-0.49%106979743611.510.27%
600021上海电力9.3413.91-0.05-0.53%31885329792.191.22%
000027深圳能源7.3913.97-0.04-0.54%23141417114.780.49%
601619嘉泽新能3.5111.33-0.02-0.57%1929566769.410.80%
000600建投能源7.0022.63-0.04-0.57%15052410574.011.38%
600979广安爱众3.4917.40-0.02-0.57%2771679653.962.25%
000591太阳能5.2213.25-0.03-0.57%24027012549.860.67%
600310广西能源3.29-54.15-0.02-0.60%1514914984.091.03%
600644乐山电力6.13113.45-0.04-0.65%660194037.571.23%
001896豫能控股4.41-52.38-0.03-0.68%25668911290.121.94%
000690宝新能源5.6911.55-0.04-0.70%31240317743.351.44%
002015协鑫能科9.7920.22-0.07-0.71%12054111772.510.74%
000601韶能股份4.02-20.72-0.03-0.74%855723437.970.79%
000767晋控电力2.55-8.89-0.02-0.78%1443253704.050.50%
000875吉电股份5.0113.65-0.04-0.79%61055830565.342.19%
600167联美控股6.1319.10-0.05-0.81%1052066428.120.46%
600905三峡能源4.7018.73-0.04-0.84%120735156694.240.89%
000883湖北能源5.7716.97-0.05-0.86%25447514692.710.39%
600726华电能源2.26105.65-0.02-0.88%3041246865.511.58%
600995南网储能10.0134.82-0.09-0.89%673286751.340.61%
600863内蒙华电4.4314.23-0.04-0.89%102670945629.481.57%
002893京能热力10.9147.90-0.10-0.91%9237710041.394.58%
000539粤电力A5.4528.26-0.05-0.91%45747124927.691.79%
002608江苏国信8.4213.30-0.08-0.94%16474113870.920.44%
600821金开新能5.9413.94-0.06-1.00%1453878654.560.73%
605162新中港7.7218.87-0.08-1.03%824596353.188.13%
601985中国核电9.1116.14-0.11-1.19%106924297684.090.57%
000966长源电力4.8235.08-0.06-1.23%25141612159.950.91%
601991大唐发电3.1022.41-0.04-1.27%127763639671.561.03%
600868梅雁吉祥2.25-35.61-0.03-1.32%1780303991.390.94%
600795国电电力5.1914.36-0.07-1.33%127925166604.030.72%
600236桂冠电力6.4337.23-0.09-1.38%1011266523.920.13%
002039黔源电力17.0024.90-0.24-1.39%451927700.291.06%
000531穗恒运A5.9724.59-0.09-1.49%979675856.691.19%
000722湖南发展9.9164.43-0.15-1.49%10944510880.942.36%
000543皖能电力8.3510.97-0.13-1.53%33011727708.331.46%
600674川投能源16.3917.61-0.26-1.56%15522425528.40.32%
601016节能风电3.1413.18-0.05-1.57%54488217190.090.91%
600025华能水电9.3721.64-0.15-1.58%32453430552.680.18%
600027华电国际6.8413.32-0.11-1.58%674024.946149.150.79%
600719大连热电7.4016.53-0.13-1.73%893326644.222.21%
600023浙能电力6.2211.39-0.14-2.20%757555.147317.10.56%
600011华能国际9.2313.43-0.21-2.22%69277464398.850.63%
600642申能股份8.4710.67-0.20-2.31%29069424844.140.60%
000899赣能股份10.6715.14-0.27-2.47%62509966485.146.41%
600483福能股份9.839.62-0.25-2.48%19046318896.650.74%
600886国投电力15.8316.56-0.44-2.70%24436338901.590.35%
600578京能电力3.4124.30-0.10-2.85%40066813709.040.60%

转至晋控电力（000767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。