中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋控电力(000767)电力、热力生产和供应业上涨家数:20下跌家数:67平均涨幅:-1.00%平均换手:2.86%总成交额:321.45亿元
更新时间:2026-03-27 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600310广西能源6.60-31.37+0.60+10.00%31890821047.922.18%
000767晋控电力4.9123.12+0.28+6.05%3763627188383.412.92%
002039黔源电力21.8620.97+1.05+5.05%20793045935.064.86%
605028世茂能源28.9126.83+1.38+5.01%313399186.141.96%
600396华电辽能9.31214.80+0.43+4.84%1882010172867.712.78%
605162新中港11.4930.93+0.51+4.64%14651916482.333.66%
600149廊坊发展7.04166.27+0.30+4.45%30473521030.228.02%
000037深南电A12.48158.06+0.49+4.09%59297073591.5417.50%
600726华电能源6.96-2746.02+0.19+2.81%2006736135135.22.68%
001896豫能控股15.4492.15+0.40+2.66%56877186254.553.73%
000692惠天热电5.00-13.86+0.10+2.04%706851.136898.3913.27%
601991大唐发电4.4712.19+0.08+1.82%106724347294.810.86%
600864哈投股份6.9323.22+0.12+1.76%33375923059.011.60%
600868梅雁吉祥3.91-59.24+0.03+0.77%45063317496.232.37%
000993闽东电力16.1035.73+0.10+0.63%32636251318.857.42%
600505西昌电力15.10350.56+0.08+0.53%7126810788.71.95%
002893京能热力13.1842.41+0.06+0.46%10181613432.365.05%
001376百通能源17.0745.09+0.07+0.41%383796556.051.80%
605011杭州热电21.8846.55+0.07+0.32%336417359.230.84%
600900长江电力27.3720.50+0.06+0.22%12784334912.630.05%
600509天富能源8.9895.840.000.00%1072579545.6310.78%
001210金房能源21.2624.80-0.01-0.05%49431050.360.52%
001286陕西能源11.3614.55-0.02-0.18%578036563.870.55%
605580恒盛能源21.0748.50-0.05-0.24%84841782.090.30%
600886国投电力14.8418.05-0.04-0.27%544398060.540.07%
000958电投产融6.41124.09-0.02-0.31%785585008.20.15%
600979广安爱众5.6848.80-0.02-0.35%327833186322.66%
600023浙能电力5.6410.38-0.02-0.35%34620219323.860.26%
600863华能蒙电5.3120.16-0.02-0.38%1620878595.340.25%
600025华能水电10.2322.13-0.04-0.39%608396192.520.03%
003816中国广核4.5823.68-0.02-0.43%967064.943914.20.25%
600969郴电国际10.71-251.45-0.05-0.46%386074142.131.04%
600157永泰能源1.94143.72-0.01-0.51%247809248052.861.14%
601985中国核电9.2024.12-0.05-0.54%36913533856.660.20%
600674川投能源15.5417.59-0.09-0.58%456967104.480.09%
001289龙源电力18.5429.94-0.11-0.59%268554955.20.05%
000155川能动力14.6060.63-0.09-0.61%14804621700.410.80%
000027深圳能源7.8220.17-0.05-0.64%46302735950.880.97%
600642申能股份9.2211.34-0.06-0.65%787057277.160.16%
600011华能国际7.488.15-0.05-0.66%37329827806.850.34%
000543皖能电力8.758.31-0.06-0.68%14959813034.740.66%
002608江苏国信8.689.25-0.06-0.69%956338284.750.25%
000875电投绿能7.2155.84-0.05-0.69%15728111352.240.47%
600101明星电力10.7331.97-0.09-0.83%10121510772.031.85%
600116三峡水利7.1449.28-0.06-0.83%894966379.640.47%
600578京能电力5.5710.69-0.05-0.89%1541398531.380.23%
601619嘉泽新能5.5824.11-0.06-1.06%1570198737.070.64%
600905三峡能源4.4523.86-0.05-1.11%858296.938215.740.30%
600795国电电力5.0512.14-0.06-1.17%54136127360.310.30%
600021上海电力18.9220.24-0.24-1.25%7350113902.910.26%
600483福能股份10.8310.01-0.14-1.28%827598977.780.30%
000591太阳能6.0522.40-0.09-1.47%40167924264.121.02%
600744华银电力8.4181.28-0.13-1.52%42990835750.712.12%
000507珠海港5.7917.65-0.10-1.70%1058196155.151.17%
000883湖北能源5.2121.83-0.09-1.70%25635413412.10.40%
600236桂冠电力10.0031.05-0.20-1.96%10832010844.340.14%
000601韶能股份7.91160.62-0.16-1.98%100428480651.029.57%
600719大连热电7.35-20.92-0.15-2.00%17210412738.464.25%
000537绿发电力11.5026.31-0.24-2.04%26114630279.311.27%
002256兆新股份4.30-174.03-0.09-2.05%68905029094.493.53%
002479富春环保5.8522.45-0.14-2.34%30096617652.343.49%
600167联美控股7.3123.84-0.20-2.66%15095011114.580.67%
600995南网储能15.4932.69-0.44-2.76%11351817539.670.36%
000722湖南发展17.77117.13-0.51-2.79%684594126850.914.75%
601778晶科科技5.5342.91-0.16-2.81%65576136605.961.84%
000600建投能源10.1511.18-0.31-2.96%20628620860.71.89%
600982宁波能源6.4821.99-0.20-2.99%44330428244.323.97%
600644乐山电力12.95320.02-0.45-3.36%22230828824.043.84%
000531穗恒运A8.1320.06-0.29-3.44%24263519749.972.67%
603105芯能科技12.6932.75-0.46-3.50%17218621574.473.44%
000862银星能源7.98164.74-0.30-3.62%33430426494.055.32%
000791甘肃能源8.6315.21-0.33-3.68%35382330610.181.83%
603693江苏新能16.7638.99-0.65-3.73%9595616136.981.08%
001258立新能源10.44182.66-0.41-3.78%20265621058.952.17%
600452涪陵电力12.2534.46-0.49-3.85%17915922166.451.63%
000966长源电力5.64132.43-0.23-3.92%84194247632.692.58%
600821金开新能10.0332.44-0.41-3.93%1517730153070.47.60%
600027华电国际5.129.03-0.21-3.94%116281059444.071.26%
600032浙江新能12.1154.33-0.50-3.97%43391451501.721.80%
000690宝新能源5.5312.88-0.23-3.99%127025970712.135.84%
300335迪森股份8.7282.35-0.37-4.07%26157822549.36.81%
600163中闽能源7.9326.47-0.36-4.34%1431170118824.27.52%
600930华电新能6.8632.35-0.37-5.12%2034427140642.26.30%
601016节能风电5.0335.99-0.28-5.27%2876279144101.24.85%
000539粤电力A7.08458.33-0.41-5.47%76021453551.872.97%
002015协鑫能科17.4543.90-1.16-6.23%53648593484.863.30%
600780通宝能源7.9014.73-0.53-6.29%40906532045.413.57%
000899赣能股份14.1714.62-1.00-6.59%30995444127.953.18%

转至晋控电力(000767)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。