|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:29下跌家数:55平均涨幅:-0.29%平均换手:1.66%总成交额:188.51亿元 更新时间：2026-11-09 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.14 | 40.64 | +0.36 | +3.68% | 167927 | 16934.36 | 8.32% | | 600719 | 大连热电 | 6.58 | 625.88 | +0.20 | +3.13% | 176602 | 11694.07 | 4.36% | | 300335 | 迪森股份 | 4.97 | 63.54 | +0.10 | +2.05% | 109741 | 5439.73 | 2.86% | | 600023 | 浙能电力 | 5.50 | 26.87 | +0.11 | +2.04% | 291727 | 15825.55 | 0.22% | | 600163 | 中闽能源 | 5.32 | 19.41 | +0.10 | +1.92% | 419312 | 22729.13 | 2.20% | | 601985 | 中国核电 | 9.82 | 27.41 | +0.17 | +1.76% | 758720 | 73765 | 0.40% | | 000692 | 惠天热电 | 3.91 | 72.16 | +0.06 | +1.56% | 129074 | 5088.55 | 2.42% | | 605011 | 杭州热电 | 16.16 | 38.38 | +0.23 | +1.44% | 77094 | 12609.89 | 1.93% | | 600483 | 福能股份 | 11.01 | 11.51 | +0.14 | +1.29% | 118145 | 12904.71 | 0.42% | | 001258 | 立新能源 | 9.68 | 47.32 | +0.11 | +1.15% | 1212947 | 122095.6 | 13.00% | | 001210 | 金房能源 | 20.32 | 22.58 | +0.20 | +0.99% | 37162 | 7615.54 | 3.90% | | 605580 | 恒盛能源 | 15.70 | 26.05 | +0.14 | +0.90% | 23519 | 3709.4 | 0.84% | | 002039 | 黔源电力 | 18.72 | 15.53 | +0.16 | +0.86% | 41883 | 7824.86 | 0.98% | | 600795 | 国电电力 | 5.41 | 22.20 | +0.04 | +0.74% | 1064717 | 57621.75 | 0.60% | | 603105 | 芯能科技 | 8.17 | 63.03 | +0.06 | +0.74% | 163925 | 13544.98 | 3.28% | | 002479 | 富春环保 | 5.47 | 10.93 | +0.04 | +0.74% | 84109 | 4611.69 | 0.97% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1566743 | 21947.18 | 0.72% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 964018 | 46014.61 | 0.24% | | 001286 | 陕西能源 | 10.03 | 14.55 | +0.06 | +0.60% | 107314 | 10758.98 | 0.29% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.02 | +0.47% | 316212 | 13664.26 | 2.16% | | 000507 | 珠海港 | 4.72 | 24.31 | +0.02 | +0.43% | 44031 | 2071.63 | 0.49% | | 000899 | 赣能股份 | 8.61 | 15.05 | +0.03 | +0.35% | 42691 | 3683.64 | 0.44% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 137314 | 12501.56 | 0.28% | | 001896 | 豫能控股 | 9.40 | 70.35 | +0.03 | +0.32% | 384150 | 37027.06 | 2.52% | | 002015 | 协鑫能科 | 13.48 | 50.42 | +0.04 | +0.30% | 399259 | 54100.82 | 2.46% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 92205 | 3321.16 | 0.74% | | 000883 | 湖北能源 | 4.32 | 29.70 | +0.01 | +0.23% | 159154 | 6864.16 | 0.25% | | 600027 | 华电国际 | 5.17 | 16.95 | +0.01 | +0.19% | 440063 | 22674.77 | 0.48% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 21546 | 1124.9 | 0.24% | | 000958 | 电投产融 | 5.11 | 28.14 | 0.00 | 0.00% | 109480 | 5573.73 | 0.20% | | 000966 | 长源电力 | 3.81 | -50.07 | 0.00 | 0.00% | 125634 | 4794.52 | 0.36% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 268827 | 13670.79 | 0.40% | | 601016 | 节能风电 | 3.07 | 56.09 | 0.00 | 0.00% | 484262 | 14947.29 | 0.80% | | 600025 | 华能水电 | 10.97 | 23.99 | 0.00 | 0.00% | 234531 | 25551.29 | 0.13% | | 001248 | 华润新能源 | 10.76 | 31.90 | -0.01 | -0.09% | 176822 | 19142.3 | 1.66% | | 600236 | 桂冠电力 | 9.03 | 19.03 | -0.01 | -0.11% | 44957 | 4062.09 | 0.06% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 118400 | 8757.58 | 0.52% | | 600032 | 浙江新能 | 7.18 | 56.89 | -0.01 | -0.14% | 261583 | 18919.95 | 1.09% | | 000027 | 深圳能源 | 6.28 | 12.72 | -0.01 | -0.16% | 102735 | 6452.95 | 0.22% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 48095 | 2846.18 | 0.42% | | 600021 | 上海电力 | 11.74 | 45.22 | -0.02 | -0.17% | 122663 | 14474.69 | 0.43% | | 600726 | 华电能源 | 4.39 | 96.65 | -0.01 | -0.23% | 759063.1 | 33965.32 | 1.02% | | 600011 | 华能国际 | 7.63 | 16.21 | -0.02 | -0.26% | 595516 | 45277.4 | 0.54% | | 600674 | 川投能源 | 17.69 | 17.46 | -0.05 | -0.28% | 206796 | 36310.48 | 0.42% | | 600116 | 三峡水利 | 6.01 | 17.54 | -0.02 | -0.33% | 78893 | 4748.6 | 0.41% | | 600969 | 郴电国际 | 8.13 | 28.31 | -0.03 | -0.37% | 33089 | 2707.9 | 0.89% | | 600167 | 联美控股 | 5.22 | 32.72 | -0.02 | -0.38% | 36551 | 1923.74 | 0.16% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 116910 | 5862.98 | 0.56% | | 601991 | 大唐发电 | 4.73 | 12.40 | -0.02 | -0.42% | 857992.9 | 41015.03 | 0.69% | | 600982 | 宁波能源 | 4.57 | 15.68 | -0.02 | -0.44% | 105377 | 4848.09 | 0.94% | | 600886 | 国投电力 | 15.74 | 18.13 | -0.07 | -0.44% | 145489 | 22849.12 | 0.20% | | 600900 | 长江电力 | 29.77 | 22.31 | -0.14 | -0.47% | 630808 | 186968.3 | 0.26% | | 002608 | 江苏国信 | 7.54 | 14.84 | -0.04 | -0.53% | 77050 | 5822.44 | 0.20% | | 000537 | 绿发电力 | 7.05 | 40.06 | -0.04 | -0.56% | 73436 | 5209.95 | 0.36% | | 000791 | 甘肃能源 | 6.59 | 11.26 | -0.04 | -0.60% | 70948 | 4707.46 | 0.37% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 282982 | 8617.28 | 0.97% | | 001376 | 百通能源 | 9.94 | 23.63 | -0.07 | -0.70% | 42173 | 4238.55 | 0.92% | | 002256 | 兆新股份 | 2.74 | 238.82 | -0.02 | -0.72% | 182894 | 5052.81 | 0.91% | | 600505 | 西昌电力 | 9.44 | 266.53 | -0.07 | -0.74% | 39840 | 3799.03 | 1.09% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.04 | -0.75% | 680764.9 | 36456.97 | 0.96% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 726702 | 28863.8 | 0.68% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 227382 | 6004.45 | 1.20% | | 000993 | 闽东电力 | 12.21 | 427.45 | -0.10 | -0.81% | 605214 | 75613.54 | 13.22% | | 000862 | 银星能源 | 4.79 | -59.75 | -0.04 | -0.83% | 81096 | 3938.98 | 1.14% | | 600905 | 三峡能源 | 3.39 | 116.65 | -0.03 | -0.88% | 855192.9 | 29131.48 | 0.30% | | 600149 | 廊坊发展 | 4.34 | 129.09 | -0.04 | -0.91% | 55283 | 2423.25 | 1.45% | | 600452 | 涪陵电力 | 8.62 | 22.08 | -0.08 | -0.92% | 104453 | 9051.62 | 0.95% | | 603693 | 江苏新能 | 11.58 | 29.86 | -0.12 | -1.03% | 78105 | 9143.98 | 0.88% | | 000600 | 建投能源 | 6.51 | 13.30 | -0.07 | -1.06% | 69811 | 4572.9 | 0.64% | | 600396 | 华电辽能 | 9.97 | -200.29 | -0.11 | -1.09% | 1301107 | 132955 | 8.83% | | 600509 | 天富能源 | 6.69 | 38.87 | -0.08 | -1.18% | 98186 | 6605.62 | 0.71% | | 000690 | 宝新能源 | 5.66 | 12.82 | -0.07 | -1.22% | 430736 | 24558.16 | 1.98% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 318556 | 17706.16 | 3.02% | | 001289 | 龙源电力 | 14.76 | 42.79 | -0.19 | -1.27% | 26009 | 3845.11 | 0.05% | | 600995 | 南网储能 | 11.28 | 18.14 | -0.15 | -1.31% | 89995 | 10244.33 | 0.28% | | 605162 | 新中港 | 8.26 | 37.24 | -0.11 | -1.31% | 161439 | 13563.51 | 3.65% | | 600101 | 明星电力 | 7.45 | 23.61 | -0.10 | -1.32% | 61521 | 4615.74 | 1.12% | | 601619 | 嘉泽新能 | 3.69 | 30.12 | -0.05 | -1.34% | 129492 | 4818.11 | 0.51% | | 000875 | 电投绿能 | 4.25 | 133.59 | -0.06 | -1.39% | 212809 | 9139.649 | 0.64% | | 600821 | 金开新能 | 5.43 | -36.27 | -0.08 | -1.45% | 656691 | 36678.09 | 3.34% | | 601778 | 晶科科技 | 3.28 | -59.89 | -0.05 | -1.50% | 705167.1 | 23606.25 | 1.89% | | 000155 | 川能动力 | 9.03 | 22.82 | -0.14 | -1.53% | 141045 | 12866.37 | 0.76% | | 605028 | 世茂能源 | 21.32 | 34.11 | -0.44 | -2.02% | 11641 | 2533.59 | 0.73% | | 000591 | 太阳能 | 4.43 | 29.92 | -0.10 | -2.21% | 1041708 | 46854.12 | 2.67% | | 000037 | 深南电A | 8.63 | 28.27 | -0.20 | -2.27% | 150974 | 13156.39 | 4.45% | | 000539 | 粤电力A | 5.02 | -17.12 | -0.14 | -2.71% | 330855 | 16870.93 | 1.29% | | 000722 | 湖南发展 | 11.99 | 42.47 | -0.38 | -3.07% | 183008 | 22166.66 | 3.94% | | 600744 | 华银电力 | 5.76 | -73.65 | -0.25 | -4.16% | 843262 | 49075.33 | 4.15% | | 600644 | 乐山电力 | 8.05 | -379.84 | -0.35 | -4.17% | 430674 | 35120.16 | 7.45% |
|