|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:20下跌家数:67平均涨幅:-1.00%平均换手:2.86%总成交额:321.45亿元 更新时间：2026-03-27 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 318908 | 21047.92 | 2.18% | | 000767 | 晋控电力 | 4.91 | 23.12 | +0.28 | +6.05% | 3763627 | 188383.4 | 12.92% | | 002039 | 黔源电力 | 21.86 | 20.97 | +1.05 | +5.05% | 207930 | 45935.06 | 4.86% | | 605028 | 世茂能源 | 28.91 | 26.83 | +1.38 | +5.01% | 31339 | 9186.14 | 1.96% | | 600396 | 华电辽能 | 9.31 | 214.80 | +0.43 | +4.84% | 1882010 | 172867.7 | 12.78% | | 605162 | 新中港 | 11.49 | 30.93 | +0.51 | +4.64% | 146519 | 16482.33 | 3.66% | | 600149 | 廊坊发展 | 7.04 | 166.27 | +0.30 | +4.45% | 304735 | 21030.22 | 8.02% | | 000037 | 深南电A | 12.48 | 158.06 | +0.49 | +4.09% | 592970 | 73591.54 | 17.50% | | 600726 | 华电能源 | 6.96 | -2746.02 | +0.19 | +2.81% | 2006736 | 135135.2 | 2.68% | | 001896 | 豫能控股 | 15.44 | 92.15 | +0.40 | +2.66% | 568771 | 86254.55 | 3.73% | | 000692 | 惠天热电 | 5.00 | -13.86 | +0.10 | +2.04% | 706851.1 | 36898.39 | 13.27% | | 601991 | 大唐发电 | 4.47 | 12.19 | +0.08 | +1.82% | 1067243 | 47294.81 | 0.86% | | 600864 | 哈投股份 | 6.93 | 23.22 | +0.12 | +1.76% | 333759 | 23059.01 | 1.60% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.03 | +0.77% | 450633 | 17496.23 | 2.37% | | 000993 | 闽东电力 | 16.10 | 35.73 | +0.10 | +0.63% | 326362 | 51318.85 | 7.42% | | 600505 | 西昌电力 | 15.10 | 350.56 | +0.08 | +0.53% | 71268 | 10788.7 | 1.95% | | 002893 | 京能热力 | 13.18 | 42.41 | +0.06 | +0.46% | 101816 | 13432.36 | 5.05% | | 001376 | 百通能源 | 17.07 | 45.09 | +0.07 | +0.41% | 38379 | 6556.05 | 1.80% | | 605011 | 杭州热电 | 21.88 | 46.55 | +0.07 | +0.32% | 33641 | 7359.23 | 0.84% | | 600900 | 长江电力 | 27.37 | 20.50 | +0.06 | +0.22% | 127843 | 34912.63 | 0.05% | | 600509 | 天富能源 | 8.98 | 95.84 | 0.00 | 0.00% | 107257 | 9545.631 | 0.78% | | 001210 | 金房能源 | 21.26 | 24.80 | -0.01 | -0.05% | 4943 | 1050.36 | 0.52% | | 001286 | 陕西能源 | 11.36 | 14.55 | -0.02 | -0.18% | 57803 | 6563.87 | 0.55% | | 605580 | 恒盛能源 | 21.07 | 48.50 | -0.05 | -0.24% | 8484 | 1782.09 | 0.30% | | 600886 | 国投电力 | 14.84 | 18.05 | -0.04 | -0.27% | 54439 | 8060.54 | 0.07% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.02 | -0.31% | 78558 | 5008.2 | 0.15% | | 600979 | 广安爱众 | 5.68 | 48.80 | -0.02 | -0.35% | 327833 | 18632 | 2.66% | | 600023 | 浙能电力 | 5.64 | 10.38 | -0.02 | -0.35% | 346202 | 19323.86 | 0.26% | | 600863 | 华能蒙电 | 5.31 | 20.16 | -0.02 | -0.38% | 162087 | 8595.34 | 0.25% | | 600025 | 华能水电 | 10.23 | 22.13 | -0.04 | -0.39% | 60839 | 6192.52 | 0.03% | | 003816 | 中国广核 | 4.58 | 23.68 | -0.02 | -0.43% | 967064.9 | 43914.2 | 0.25% | | 600969 | 郴电国际 | 10.71 | -251.45 | -0.05 | -0.46% | 38607 | 4142.13 | 1.04% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.01 | -0.51% | 2478092 | 48052.86 | 1.14% | | 601985 | 中国核电 | 9.20 | 24.12 | -0.05 | -0.54% | 369135 | 33856.66 | 0.20% | | 600674 | 川投能源 | 15.54 | 17.59 | -0.09 | -0.58% | 45696 | 7104.48 | 0.09% | | 001289 | 龙源电力 | 18.54 | 29.94 | -0.11 | -0.59% | 26855 | 4955.2 | 0.05% | | 000155 | 川能动力 | 14.60 | 60.63 | -0.09 | -0.61% | 148046 | 21700.41 | 0.80% | | 000027 | 深圳能源 | 7.82 | 20.17 | -0.05 | -0.64% | 463027 | 35950.88 | 0.97% | | 600642 | 申能股份 | 9.22 | 11.34 | -0.06 | -0.65% | 78705 | 7277.16 | 0.16% | | 600011 | 华能国际 | 7.48 | 8.15 | -0.05 | -0.66% | 373298 | 27806.85 | 0.34% | | 000543 | 皖能电力 | 8.75 | 8.31 | -0.06 | -0.68% | 149598 | 13034.74 | 0.66% | | 002608 | 江苏国信 | 8.68 | 9.25 | -0.06 | -0.69% | 95633 | 8284.75 | 0.25% | | 000875 | 电投绿能 | 7.21 | 55.84 | -0.05 | -0.69% | 157281 | 11352.24 | 0.47% | | 600101 | 明星电力 | 10.73 | 31.97 | -0.09 | -0.83% | 101215 | 10772.03 | 1.85% | | 600116 | 三峡水利 | 7.14 | 49.28 | -0.06 | -0.83% | 89496 | 6379.64 | 0.47% | | 600578 | 京能电力 | 5.57 | 10.69 | -0.05 | -0.89% | 154139 | 8531.38 | 0.23% | | 601619 | 嘉泽新能 | 5.58 | 24.11 | -0.06 | -1.06% | 157019 | 8737.07 | 0.64% | | 600905 | 三峡能源 | 4.45 | 23.86 | -0.05 | -1.11% | 858296.9 | 38215.74 | 0.30% | | 600795 | 国电电力 | 5.05 | 12.14 | -0.06 | -1.17% | 541361 | 27360.31 | 0.30% | | 600021 | 上海电力 | 18.92 | 20.24 | -0.24 | -1.25% | 73501 | 13902.91 | 0.26% | | 600483 | 福能股份 | 10.83 | 10.01 | -0.14 | -1.28% | 82759 | 8977.78 | 0.30% | | 000591 | 太阳能 | 6.05 | 22.40 | -0.09 | -1.47% | 401679 | 24264.12 | 1.02% | | 600744 | 华银电力 | 8.41 | 81.28 | -0.13 | -1.52% | 429908 | 35750.71 | 2.12% | | 000507 | 珠海港 | 5.79 | 17.65 | -0.10 | -1.70% | 105819 | 6155.15 | 1.17% | | 000883 | 湖北能源 | 5.21 | 21.83 | -0.09 | -1.70% | 256354 | 13412.1 | 0.40% | | 600236 | 桂冠电力 | 10.00 | 31.05 | -0.20 | -1.96% | 108320 | 10844.34 | 0.14% | | 000601 | 韶能股份 | 7.91 | 160.62 | -0.16 | -1.98% | 1004284 | 80651.02 | 9.57% | | 600719 | 大连热电 | 7.35 | -20.92 | -0.15 | -2.00% | 172104 | 12738.46 | 4.25% | | 000537 | 绿发电力 | 11.50 | 26.31 | -0.24 | -2.04% | 261146 | 30279.31 | 1.27% | | 002256 | 兆新股份 | 4.30 | -174.03 | -0.09 | -2.05% | 689050 | 29094.49 | 3.53% | | 002479 | 富春环保 | 5.85 | 22.45 | -0.14 | -2.34% | 300966 | 17652.34 | 3.49% | | 600167 | 联美控股 | 7.31 | 23.84 | -0.20 | -2.66% | 150950 | 11114.58 | 0.67% | | 600995 | 南网储能 | 15.49 | 32.69 | -0.44 | -2.76% | 113518 | 17539.67 | 0.36% | | 000722 | 湖南发展 | 17.77 | 117.13 | -0.51 | -2.79% | 684594 | 126850.9 | 14.75% | | 601778 | 晶科科技 | 5.53 | 42.91 | -0.16 | -2.81% | 655761 | 36605.96 | 1.84% | | 000600 | 建投能源 | 10.15 | 11.18 | -0.31 | -2.96% | 206286 | 20860.7 | 1.89% | | 600982 | 宁波能源 | 6.48 | 21.99 | -0.20 | -2.99% | 443304 | 28244.32 | 3.97% | | 600644 | 乐山电力 | 12.95 | 320.02 | -0.45 | -3.36% | 222308 | 28824.04 | 3.84% | | 000531 | 穗恒运Ａ | 8.13 | 20.06 | -0.29 | -3.44% | 242635 | 19749.97 | 2.67% | | 603105 | 芯能科技 | 12.69 | 32.75 | -0.46 | -3.50% | 172186 | 21574.47 | 3.44% | | 000862 | 银星能源 | 7.98 | 164.74 | -0.30 | -3.62% | 334304 | 26494.05 | 5.32% | | 000791 | 甘肃能源 | 8.63 | 15.21 | -0.33 | -3.68% | 353823 | 30610.18 | 1.83% | | 603693 | 江苏新能 | 16.76 | 38.99 | -0.65 | -3.73% | 95956 | 16136.98 | 1.08% | | 001258 | 立新能源 | 10.44 | 182.66 | -0.41 | -3.78% | 202656 | 21058.95 | 2.17% | | 600452 | 涪陵电力 | 12.25 | 34.46 | -0.49 | -3.85% | 179159 | 22166.45 | 1.63% | | 000966 | 长源电力 | 5.64 | 132.43 | -0.23 | -3.92% | 841942 | 47632.69 | 2.58% | | 600821 | 金开新能 | 10.03 | 32.44 | -0.41 | -3.93% | 1517730 | 153070.4 | 7.60% | | 600027 | 华电国际 | 5.12 | 9.03 | -0.21 | -3.94% | 1162810 | 59444.07 | 1.26% | | 600032 | 浙江新能 | 12.11 | 54.33 | -0.50 | -3.97% | 433914 | 51501.72 | 1.80% | | 000690 | 宝新能源 | 5.53 | 12.88 | -0.23 | -3.99% | 1270259 | 70712.13 | 5.84% | | 300335 | 迪森股份 | 8.72 | 82.35 | -0.37 | -4.07% | 261578 | 22549.3 | 6.81% | | 600163 | 中闽能源 | 7.93 | 26.47 | -0.36 | -4.34% | 1431170 | 118824.2 | 7.52% | | 600930 | 华电新能 | 6.86 | 32.35 | -0.37 | -5.12% | 2034427 | 140642.2 | 6.30% | | 601016 | 节能风电 | 5.03 | 35.99 | -0.28 | -5.27% | 2876279 | 144101.2 | 4.85% | | 000539 | 粤电力Ａ | 7.08 | 458.33 | -0.41 | -5.47% | 760214 | 53551.87 | 2.97% | | 002015 | 协鑫能科 | 17.45 | 43.90 | -1.16 | -6.23% | 536485 | 93484.86 | 3.30% | | 600780 | 通宝能源 | 7.90 | 14.73 | -0.53 | -6.29% | 409065 | 32045.41 | 3.57% | | 000899 | 赣能股份 | 14.17 | 14.62 | -1.00 | -6.59% | 309954 | 44127.95 | 3.18% |
|