中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋控电力(000767)电力、热力生产和供应业上涨家数:26下跌家数:61平均涨幅:-0.69%平均换手:2.27%总成交额:249.43亿元
更新时间:2026-03-27 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600310广西能源6.60-31.37+0.60+10.00%29811019675.242.03%
000767晋控电力5.0923.96+0.46+9.94%2485911124944.58.54%
002039黔源电力22.3021.39+1.49+7.16%17831139431.514.17%
605028世茂能源29.4727.35+1.94+7.05%266917832.521.67%
600396华电辽能9.39216.65+0.51+5.74%1661807152412.111.28%
000037深南电A12.51158.44+0.52+4.34%49440161343.3514.59%
000692惠天热电5.09-14.11+0.19+3.88%62449632794.111.72%
600149廊坊发展6.95164.15+0.21+3.12%19680013461.615.18%
600726华电能源6.96-2746.02+0.19+2.81%1521986101828.12.04%
600864哈投股份6.9423.26+0.13+1.91%26281918137.181.26%
001896豫能控股15.3091.31+0.26+1.73%46848770914.33.07%
001376百通能源17.2545.57+0.25+1.47%311125307.661.46%
605162新中港11.1429.99+0.16+1.46%9826610985.222.45%
601991大唐发电4.4512.13+0.06+1.37%57045425066.450.46%
600868梅雁吉祥3.92-59.39+0.04+1.03%35875513908.611.89%
002893京能热力13.2542.63+0.13+0.99%691749100.823.43%
600505西昌电力15.15351.73+0.13+0.87%568318609.771.56%
000155川能动力14.8061.46+0.11+0.75%11137316318.040.60%
605011杭州热电21.9246.63+0.11+0.50%278216088.610.70%
001286陕西能源11.4314.64+0.05+0.44%465755287.640.44%
600969郴电国际10.80-253.56+0.04+0.37%308073304.750.83%
600979广安爱众5.7249.15+0.02+0.35%26417315025.652.14%
600509天富能源9.0196.16+0.03+0.33%818647268.150.60%
000875电投绿能7.2856.38+0.02+0.28%1325929565.860.40%
600863华能蒙电5.3420.28+0.01+0.19%1285336808.910.20%
001210金房能源21.2824.83+0.01+0.05%3795806.460.40%
600157永泰能源1.95144.460.000.00%197074738215.710.90%
600900长江电力27.2920.44-0.02-0.07%8602223487.150.04%
605580恒盛能源21.1048.57-0.02-0.09%65371372.40.23%
600642申能股份9.2711.40-0.01-0.11%596115514.710.12%
002608江苏国信8.729.29-0.02-0.23%759166572.40.20%
600674川投能源15.5917.64-0.04-0.26%371735779.910.08%
000958电投产融6.41124.09-0.02-0.31%571823642.640.11%
600886国投电力14.8318.03-0.05-0.34%329274871.110.04%
600025华能水电10.2322.13-0.04-0.39%466654745.030.03%
000543皖能电力8.778.33-0.04-0.45%1142219937.5290.50%
600023浙能电力5.6310.36-0.03-0.53%24971313900.070.19%
601619嘉泽新能5.6124.24-0.03-0.53%1254836977.10.52%
001289龙源电力18.5529.96-0.10-0.54%166533063.110.03%
600483福能股份10.9110.08-0.06-0.55%603706551.390.22%
600116三峡水利7.1649.42-0.04-0.56%640734566.140.34%
601985中国核电9.1924.09-0.06-0.65%27412125140.460.15%
000591太阳能6.1022.59-0.04-0.65%34762520992.520.89%
600011华能国际7.488.15-0.05-0.66%27069120136.20.25%
600578京能电力5.5810.71-0.04-0.71%1125796220.280.17%
600021上海电力19.0220.35-0.14-0.73%5791810954.650.21%
000883湖北能源5.2622.04-0.04-0.75%21214211102.430.33%
000027深圳能源7.8120.15-0.06-0.76%36098027984.510.76%
600236桂冠电力10.1231.42-0.08-0.78%857588581.4490.11%
600101明星电力10.7331.97-0.09-0.83%778698279.141.42%
600905三峡能源4.4623.92-0.04-0.89%54290524190.630.19%
600795国电电力5.0612.17-0.05-0.98%37679419052.150.21%
000537绿发电力11.6126.56-0.13-1.11%19963823209.470.97%
000507珠海港5.8217.74-0.07-1.19%599613498.50.66%
601778晶科科技5.6243.60-0.07-1.23%44183224742.491.24%
000993闽东电力15.7734.99-0.23-1.44%27756243641.876.31%
600719大连热电7.37-20.98-0.13-1.73%1225919112.783.03%
003816中国广核4.5223.37-0.08-1.74%48675222080.660.12%
000600建投能源10.2611.30-0.20-1.91%17133317307.011.57%
002479富春环保5.8622.49-0.13-2.17%25000414677.622.90%
000722湖南发展17.87117.79-0.41-2.24%606604113175.313.07%
000531穗恒运A8.2320.31-0.19-2.26%19071415525.232.10%
600995南网储能15.5632.83-0.37-2.32%9131014096.550.29%
600744华银电力8.3480.60-0.20-2.34%30390825205.981.50%
600167联美控股7.3323.90-0.18-2.40%1143318437.920.51%
603693江苏新能16.9739.47-0.44-2.53%7664412887.730.86%
000966长源电力5.72134.31-0.15-2.56%66026737365.82.02%
000601韶能股份7.86159.60-0.21-2.60%82500666332.667.86%
600452涪陵电力12.4034.88-0.34-2.67%12413115394.761.13%
600644乐山电力13.03322.00-0.37-2.76%16141020979.022.79%
000791甘肃能源8.7115.35-0.25-2.79%27821424085.581.44%
600163中闽能源8.0326.81-0.26-3.14%1257270104936.86.61%
001258立新能源10.48183.36-0.37-3.41%16293116904.641.75%
002256兆新股份4.24-171.60-0.15-3.42%47437119976.662.43%
603105芯能科技12.6832.73-0.47-3.57%14038017531.612.81%
600027华电国际5.139.05-0.20-3.75%79800440837.890.87%
000690宝新能源5.5312.88-0.23-3.99%102102556980.494.70%
600930华电新能6.9432.73-0.29-4.01%125880987548.913.90%
300335迪森股份8.7282.35-0.37-4.07%21104118162.795.49%
000539粤电力A7.18464.80-0.31-4.14%62237643824.142.44%
600982宁波能源6.4021.71-0.28-4.19%35649522718.493.19%
600821金开新能10.0032.34-0.44-4.21%1294316130722.36.48%
601016节能风电5.0636.20-0.25-4.71%23023211154153.88%
600032浙江新能12.0053.84-0.61-4.84%34962041326.381.45%
000862银星能源7.87162.47-0.41-4.95%25674920324.474.09%
002015协鑫能科17.4543.90-1.16-6.23%43491475836.222.68%
000899赣能股份14.2014.65-0.97-6.39%24425634838.722.50%
600780通宝能源7.8614.65-0.57-6.76%34017226623.632.97%

转至晋控电力(000767)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。