|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:26下跌家数:61平均涨幅:-0.69%平均换手:2.27%总成交额:249.43亿元 更新时间：2026-03-27 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 298110 | 19675.24 | 2.03% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 2485911 | 124944.5 | 8.54% | | 002039 | 黔源电力 | 22.30 | 21.39 | +1.49 | +7.16% | 178311 | 39431.51 | 4.17% | | 605028 | 世茂能源 | 29.47 | 27.35 | +1.94 | +7.05% | 26691 | 7832.52 | 1.67% | | 600396 | 华电辽能 | 9.39 | 216.65 | +0.51 | +5.74% | 1661807 | 152412.1 | 11.28% | | 000037 | 深南电A | 12.51 | 158.44 | +0.52 | +4.34% | 494401 | 61343.35 | 14.59% | | 000692 | 惠天热电 | 5.09 | -14.11 | +0.19 | +3.88% | 624496 | 32794.1 | 11.72% | | 600149 | 廊坊发展 | 6.95 | 164.15 | +0.21 | +3.12% | 196800 | 13461.61 | 5.18% | | 600726 | 华电能源 | 6.96 | -2746.02 | +0.19 | +2.81% | 1521986 | 101828.1 | 2.04% | | 600864 | 哈投股份 | 6.94 | 23.26 | +0.13 | +1.91% | 262819 | 18137.18 | 1.26% | | 001896 | 豫能控股 | 15.30 | 91.31 | +0.26 | +1.73% | 468487 | 70914.3 | 3.07% | | 001376 | 百通能源 | 17.25 | 45.57 | +0.25 | +1.47% | 31112 | 5307.66 | 1.46% | | 605162 | 新中港 | 11.14 | 29.99 | +0.16 | +1.46% | 98266 | 10985.22 | 2.45% | | 601991 | 大唐发电 | 4.45 | 12.13 | +0.06 | +1.37% | 570454 | 25066.45 | 0.46% | | 600868 | 梅雁吉祥 | 3.92 | -59.39 | +0.04 | +1.03% | 358755 | 13908.61 | 1.89% | | 002893 | 京能热力 | 13.25 | 42.63 | +0.13 | +0.99% | 69174 | 9100.82 | 3.43% | | 600505 | 西昌电力 | 15.15 | 351.73 | +0.13 | +0.87% | 56831 | 8609.77 | 1.56% | | 000155 | 川能动力 | 14.80 | 61.46 | +0.11 | +0.75% | 111373 | 16318.04 | 0.60% | | 605011 | 杭州热电 | 21.92 | 46.63 | +0.11 | +0.50% | 27821 | 6088.61 | 0.70% | | 001286 | 陕西能源 | 11.43 | 14.64 | +0.05 | +0.44% | 46575 | 5287.64 | 0.44% | | 600969 | 郴电国际 | 10.80 | -253.56 | +0.04 | +0.37% | 30807 | 3304.75 | 0.83% | | 600979 | 广安爱众 | 5.72 | 49.15 | +0.02 | +0.35% | 264173 | 15025.65 | 2.14% | | 600509 | 天富能源 | 9.01 | 96.16 | +0.03 | +0.33% | 81864 | 7268.15 | 0.60% | | 000875 | 电投绿能 | 7.28 | 56.38 | +0.02 | +0.28% | 132592 | 9565.86 | 0.40% | | 600863 | 华能蒙电 | 5.34 | 20.28 | +0.01 | +0.19% | 128533 | 6808.91 | 0.20% | | 001210 | 金房能源 | 21.28 | 24.83 | +0.01 | +0.05% | 3795 | 806.46 | 0.40% | | 600157 | 永泰能源 | 1.95 | 144.46 | 0.00 | 0.00% | 1970747 | 38215.71 | 0.90% | | 600900 | 长江电力 | 27.29 | 20.44 | -0.02 | -0.07% | 86022 | 23487.15 | 0.04% | | 605580 | 恒盛能源 | 21.10 | 48.57 | -0.02 | -0.09% | 6537 | 1372.4 | 0.23% | | 600642 | 申能股份 | 9.27 | 11.40 | -0.01 | -0.11% | 59611 | 5514.71 | 0.12% | | 002608 | 江苏国信 | 8.72 | 9.29 | -0.02 | -0.23% | 75916 | 6572.4 | 0.20% | | 600674 | 川投能源 | 15.59 | 17.64 | -0.04 | -0.26% | 37173 | 5779.91 | 0.08% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.02 | -0.31% | 57182 | 3642.64 | 0.11% | | 600886 | 国投电力 | 14.83 | 18.03 | -0.05 | -0.34% | 32927 | 4871.11 | 0.04% | | 600025 | 华能水电 | 10.23 | 22.13 | -0.04 | -0.39% | 46665 | 4745.03 | 0.03% | | 000543 | 皖能电力 | 8.77 | 8.33 | -0.04 | -0.45% | 114221 | 9937.529 | 0.50% | | 600023 | 浙能电力 | 5.63 | 10.36 | -0.03 | -0.53% | 249713 | 13900.07 | 0.19% | | 601619 | 嘉泽新能 | 5.61 | 24.24 | -0.03 | -0.53% | 125483 | 6977.1 | 0.52% | | 001289 | 龙源电力 | 18.55 | 29.96 | -0.10 | -0.54% | 16653 | 3063.11 | 0.03% | | 600483 | 福能股份 | 10.91 | 10.08 | -0.06 | -0.55% | 60370 | 6551.39 | 0.22% | | 600116 | 三峡水利 | 7.16 | 49.42 | -0.04 | -0.56% | 64073 | 4566.14 | 0.34% | | 601985 | 中国核电 | 9.19 | 24.09 | -0.06 | -0.65% | 274121 | 25140.46 | 0.15% | | 000591 | 太阳能 | 6.10 | 22.59 | -0.04 | -0.65% | 347625 | 20992.52 | 0.89% | | 600011 | 华能国际 | 7.48 | 8.15 | -0.05 | -0.66% | 270691 | 20136.2 | 0.25% | | 600578 | 京能电力 | 5.58 | 10.71 | -0.04 | -0.71% | 112579 | 6220.28 | 0.17% | | 600021 | 上海电力 | 19.02 | 20.35 | -0.14 | -0.73% | 57918 | 10954.65 | 0.21% | | 000883 | 湖北能源 | 5.26 | 22.04 | -0.04 | -0.75% | 212142 | 11102.43 | 0.33% | | 000027 | 深圳能源 | 7.81 | 20.15 | -0.06 | -0.76% | 360980 | 27984.51 | 0.76% | | 600236 | 桂冠电力 | 10.12 | 31.42 | -0.08 | -0.78% | 85758 | 8581.449 | 0.11% | | 600101 | 明星电力 | 10.73 | 31.97 | -0.09 | -0.83% | 77869 | 8279.14 | 1.42% | | 600905 | 三峡能源 | 4.46 | 23.92 | -0.04 | -0.89% | 542905 | 24190.63 | 0.19% | | 600795 | 国电电力 | 5.06 | 12.17 | -0.05 | -0.98% | 376794 | 19052.15 | 0.21% | | 000537 | 绿发电力 | 11.61 | 26.56 | -0.13 | -1.11% | 199638 | 23209.47 | 0.97% | | 000507 | 珠海港 | 5.82 | 17.74 | -0.07 | -1.19% | 59961 | 3498.5 | 0.66% | | 601778 | 晶科科技 | 5.62 | 43.60 | -0.07 | -1.23% | 441832 | 24742.49 | 1.24% | | 000993 | 闽东电力 | 15.77 | 34.99 | -0.23 | -1.44% | 277562 | 43641.87 | 6.31% | | 600719 | 大连热电 | 7.37 | -20.98 | -0.13 | -1.73% | 122591 | 9112.78 | 3.03% | | 003816 | 中国广核 | 4.52 | 23.37 | -0.08 | -1.74% | 486752 | 22080.66 | 0.12% | | 000600 | 建投能源 | 10.26 | 11.30 | -0.20 | -1.91% | 171333 | 17307.01 | 1.57% | | 002479 | 富春环保 | 5.86 | 22.49 | -0.13 | -2.17% | 250004 | 14677.62 | 2.90% | | 000722 | 湖南发展 | 17.87 | 117.79 | -0.41 | -2.24% | 606604 | 113175.3 | 13.07% | | 000531 | 穗恒运Ａ | 8.23 | 20.31 | -0.19 | -2.26% | 190714 | 15525.23 | 2.10% | | 600995 | 南网储能 | 15.56 | 32.83 | -0.37 | -2.32% | 91310 | 14096.55 | 0.29% | | 600744 | 华银电力 | 8.34 | 80.60 | -0.20 | -2.34% | 303908 | 25205.98 | 1.50% | | 600167 | 联美控股 | 7.33 | 23.90 | -0.18 | -2.40% | 114331 | 8437.92 | 0.51% | | 603693 | 江苏新能 | 16.97 | 39.47 | -0.44 | -2.53% | 76644 | 12887.73 | 0.86% | | 000966 | 长源电力 | 5.72 | 134.31 | -0.15 | -2.56% | 660267 | 37365.8 | 2.02% | | 000601 | 韶能股份 | 7.86 | 159.60 | -0.21 | -2.60% | 825006 | 66332.66 | 7.86% | | 600452 | 涪陵电力 | 12.40 | 34.88 | -0.34 | -2.67% | 124131 | 15394.76 | 1.13% | | 600644 | 乐山电力 | 13.03 | 322.00 | -0.37 | -2.76% | 161410 | 20979.02 | 2.79% | | 000791 | 甘肃能源 | 8.71 | 15.35 | -0.25 | -2.79% | 278214 | 24085.58 | 1.44% | | 600163 | 中闽能源 | 8.03 | 26.81 | -0.26 | -3.14% | 1257270 | 104936.8 | 6.61% | | 001258 | 立新能源 | 10.48 | 183.36 | -0.37 | -3.41% | 162931 | 16904.64 | 1.75% | | 002256 | 兆新股份 | 4.24 | -171.60 | -0.15 | -3.42% | 474371 | 19976.66 | 2.43% | | 603105 | 芯能科技 | 12.68 | 32.73 | -0.47 | -3.57% | 140380 | 17531.61 | 2.81% | | 600027 | 华电国际 | 5.13 | 9.05 | -0.20 | -3.75% | 798004 | 40837.89 | 0.87% | | 000690 | 宝新能源 | 5.53 | 12.88 | -0.23 | -3.99% | 1021025 | 56980.49 | 4.70% | | 600930 | 华电新能 | 6.94 | 32.73 | -0.29 | -4.01% | 1258809 | 87548.91 | 3.90% | | 300335 | 迪森股份 | 8.72 | 82.35 | -0.37 | -4.07% | 211041 | 18162.79 | 5.49% | | 000539 | 粤电力Ａ | 7.18 | 464.80 | -0.31 | -4.14% | 622376 | 43824.14 | 2.44% | | 600982 | 宁波能源 | 6.40 | 21.71 | -0.28 | -4.19% | 356495 | 22718.49 | 3.19% | | 600821 | 金开新能 | 10.00 | 32.34 | -0.44 | -4.21% | 1294316 | 130722.3 | 6.48% | | 601016 | 节能风电 | 5.06 | 36.20 | -0.25 | -4.71% | 2302321 | 115415 | 3.88% | | 600032 | 浙江新能 | 12.00 | 53.84 | -0.61 | -4.84% | 349620 | 41326.38 | 1.45% | | 000862 | 银星能源 | 7.87 | 162.47 | -0.41 | -4.95% | 256749 | 20324.47 | 4.09% | | 002015 | 协鑫能科 | 17.45 | 43.90 | -1.16 | -6.23% | 434914 | 75836.22 | 2.68% | | 000899 | 赣能股份 | 14.20 | 14.65 | -0.97 | -6.39% | 244256 | 34838.72 | 2.50% | | 600780 | 通宝能源 | 7.86 | 14.65 | -0.57 | -6.76% | 340172 | 26623.63 | 2.97% |
|