|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)河北省上涨家数:28下跌家数:54平均涨幅:-0.52%平均换手:2.32%总成交额:192.32亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.60 | -0.82 | +0.24 | +10.17% | 4236590 | 105680.7 | 10.88% | | 002146 | 荣盛发展 | 1.69 | -0.73 | +0.05 | +3.05% | 2618695 | 43428.59 | 6.69% | | 605196 | 华通线缆 | 34.48 | 58.96 | +0.83 | +2.47% | 95442 | 31980.15 | 1.89% | | 002442 | 龙星科技 | 6.85 | 37.89 | +0.13 | +1.93% | 249399 | 17116.64 | 5.05% | | 300152 | ST新动力 | 2.24 | -30.27 | +0.04 | +1.82% | 332900 | 7454.258 | 4.67% | | 301197 | 工大科雅 | 21.94 | 64.22 | +0.35 | +1.62% | 47644 | 10445.74 | 5.79% | | 600965 | 福成股份 | 5.91 | 63.21 | +0.09 | +1.55% | 187852 | 11052.32 | 2.29% | | 603176 | 汇通集团 | 6.25 | -105.86 | +0.09 | +1.46% | 390884 | 23382.34 | 8.46% | | 300981 | 中红医疗 | 14.85 | -43.81 | +0.21 | +1.43% | 120229 | 17723.56 | 3.06% | | 002494 | 华斯股份 | 5.62 | 140.98 | +0.07 | +1.26% | 115365 | 6426.704 | 4.02% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | +0.09 | +1.25% | 37338 | 2695.276 | 0.98% | | 002108 | 沧州明珠 | 5.23 | 55.23 | +0.06 | +1.16% | 2000240 | 103929.9 | 12.14% | | 000709 | 河钢股份 | 2.33 | 25.04 | +0.02 | +0.87% | 835398 | 19321.35 | 0.81% | | 920163 | 方大新材 | 15.12 | 51.47 | +0.12 | +0.80% | 7050 | 1048.084 | 1.18% | | 601000 | 唐山港 | 3.87 | 12.84 | +0.03 | +0.78% | 509191 | 19640.58 | 0.86% | | 000958 | 电投产融 | 7.08 | 42.47 | +0.05 | +0.71% | 577007 | 40603.37 | 1.07% | | 600409 | 三友化工 | 6.24 | 57.01 | +0.04 | +0.65% | 317137 | 19794.8 | 1.54% | | 600135 | 乐凯胶片 | 8.02 | -48.61 | +0.05 | +0.63% | 120989 | 9672.529 | 2.19% | | 601326 | 秦港股份 | 3.57 | 12.34 | +0.02 | +0.56% | 219350 | 7805.532 | 0.46% | | 000778 | 新兴铸管 | 4.02 | 41.55 | +0.02 | +0.50% | 409137 | 16379.49 | 1.05% | | 600997 | 开滦股份 | 6.16 | 27.72 | +0.03 | +0.49% | 99920 | 6146.612 | 0.63% | | 000401 | 金隅冀东 | 4.60 | -18.70 | +0.02 | +0.44% | 94160 | 4310.561 | 0.36% | | 301522 | 上大股份 | 31.33 | 102.70 | +0.08 | +0.26% | 48127 | 15005.37 | 1.71% | | 600812 | 华北制药 | 5.87 | 55.02 | +0.01 | +0.17% | 86197 | 5048.261 | 0.50% | | 603156 | 养元饮品 | 27.65 | 21.71 | +0.04 | +0.14% | 39512 | 10892.9 | 0.31% | | 002282 | 博深股份 | 7.49 | 21.61 | +0.01 | +0.13% | 39689 | 2961.376 | 0.79% | | 000848 | 承德露露 | 8.60 | 13.92 | +0.01 | +0.12% | 70597 | 6050.553 | 0.70% | | 920522 | 纳科诺尔 | 57.88 | 133.32 | +0.03 | +0.05% | 16548 | 9636.17 | 1.27% | | 600149 | 廊坊发展 | 5.49 | 129.67 | 0.00 | 0.00% | 81051 | 4419.935 | 2.13% | | 600480 | 凌云股份 | 11.90 | 19.58 | 0.00 | 0.00% | 91460 | 10860.21 | 0.76% | | 300137 | ST先河 | 8.17 | -28.79 | -0.02 | -0.24% | 54196 | 4447.086 | 1.02% | | 600011 | 华能国际 | 7.89 | 8.50 | -0.02 | -0.25% | 391394 | 30875.02 | 0.36% | | 300107 | 建新股份 | 7.03 | 339.65 | -0.02 | -0.28% | 32488 | 2284.846 | 0.94% | | 600482 | 中国动力 | 20.10 | 24.41 | -0.07 | -0.35% | 158384 | 31961.03 | 0.70% | | 600559 | 老白干酒 | 16.34 | 23.68 | -0.06 | -0.37% | 51955 | 8493.576 | 0.57% | | 300428 | 立中集团 | 21.69 | 17.13 | -0.09 | -0.41% | 114300 | 24988.73 | 1.97% | | 920022 | 世昌股份 | 29.83 | 25.30 | -0.13 | -0.43% | 6794 | 2044.447 | 4.09% | | 601633 | 长城汽车 | 22.01 | 17.24 | -0.11 | -0.50% | 104422 | 23026.11 | 0.17% | | 000937 | 冀中能源 | 5.88 | 51.77 | -0.03 | -0.51% | 150808 | 8871.835 | 0.44% | | 000889 | 中嘉博创 | 3.80 | -85.38 | -0.02 | -0.52% | 133005 | 5046.478 | 1.53% | | 301552 | 科力装备 | 37.50 | 22.62 | -0.21 | -0.56% | 4463 | 1680.095 | 1.88% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.04 | -0.58% | 123573 | 8415.697 | 0.58% | | 003031 | 中瓷电子 | 52.69 | 38.75 | -0.31 | -0.58% | 12402 | 6549.972 | 0.36% | | 600956 | 新天绿能 | 7.58 | 19.71 | -0.05 | -0.66% | 55180 | 4176.29 | 0.23% | | 001301 | 尚太科技 | 86.31 | 23.17 | -0.61 | -0.70% | 30277 | 26036.76 | 1.88% | | 603938 | 三孚股份 | 17.77 | 87.87 | -0.13 | -0.73% | 58104 | 10337.98 | 1.52% | | 000600 | 建投能源 | 8.10 | 8.92 | -0.06 | -0.74% | 144562 | 11713.22 | 1.33% | | 300371 | 汇中股份 | 12.73 | 35.08 | -0.12 | -0.93% | 20567 | 2620.349 | 1.53% | | 600803 | 新奥股份 | 21.76 | 15.22 | -0.21 | -0.96% | 92055 | 20099.28 | 0.30% | | 300138 | 晨光生物 | 12.38 | 17.84 | -0.12 | -0.96% | 45990 | 5687.566 | 1.15% | | 002342 | 巨力索具 | 7.21 | -222.84 | -0.07 | -0.96% | 159478 | 11521.16 | 1.67% | | 301298 | 东利机械 | 16.37 | 36.06 | -0.17 | -1.03% | 17290 | 2835.081 | 1.60% | | 603050 | 科林电气 | 17.08 | 27.98 | -0.18 | -1.04% | 20377 | 3483.18 | 0.51% | | 600550 | 保变电气 | 9.40 | 109.66 | -0.10 | -1.05% | 464773 | 43513.5 | 2.52% | | 002603 | 以岭药业 | 18.65 | -111.72 | -0.20 | -1.06% | 207665 | 38950.91 | 1.51% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.10 | -1.16% | 20166 | 1731.532 | 0.92% | | 000923 | 河钢资源 | 18.58 | 23.05 | -0.22 | -1.17% | 96914 | 17972.11 | 1.54% | | 000856 | 冀东装备 | 10.94 | 132.51 | -0.13 | -1.17% | 44634 | 4876.269 | 1.97% | | 300442 | 润泽科技 | 50.10 | 16.44 | -0.61 | -1.20% | 326991 | 165996.5 | 2.01% | | 920717 | 瑞星股份 | 12.18 | 209.93 | -0.16 | -1.30% | 12111 | 1491.743 | 2.74% | | 300491 | 通合科技 | 25.60 | 191.09 | -0.35 | -1.35% | 48509 | 12400.77 | 3.12% | | 600230 | 沧州大化 | 12.42 | 94.99 | -0.17 | -1.35% | 85834 | 10605.19 | 2.07% | | 301580 | 爱迪特 | 43.65 | 25.71 | -0.60 | -1.36% | 7329 | 3212.194 | 1.02% | | 920964 | 润农节水 | 7.01 | -84.41 | -0.10 | -1.41% | 15880 | 1115.521 | 1.20% | | 300446 | 航天智造 | 20.44 | 19.06 | -0.33 | -1.59% | 293316 | 59966.32 | 7.85% | | 002691 | 冀凯股份 | 8.65 | -86.32 | -0.15 | -1.70% | 108560 | 9407.15 | 3.23% | | 300847 | 中船汉光 | 18.12 | 46.66 | -0.32 | -1.74% | 122361 | 22445.01 | 4.13% | | 300869 | 康泰医学 | 16.46 | -84.35 | -0.30 | -1.79% | 35237 | 5857.225 | 1.39% | | 688146 | 中船特气 | 39.99 | 67.57 | -0.73 | -1.79% | 35939.31 | 14400.04 | 2.48% | | 600722 | 金牛化工 | 6.27 | 85.84 | -0.12 | -1.88% | 114907 | 7206.797 | 1.69% | | 002049 | 紫光国微 | 76.22 | 45.22 | -1.47 | -1.89% | 138722 | 106072 | 1.63% | | 300922 | 天秦装备 | 22.92 | 85.94 | -0.46 | -1.97% | 27821 | 6417.711 | 2.23% | | 920247 | 华密新材 | 25.66 | 126.08 | -0.52 | -1.99% | 14882 | 3841.238 | 1.30% | | 000158 | 常山北明 | 21.51 | -76.45 | -0.44 | -2.00% | 428855 | 92811.88 | 2.70% | | 920471 | 美邦科技 | 12.99 | -39.90 | -0.29 | -2.18% | 7200 | 939.6471 | 1.36% | | 301551 | 无线传媒 | 35.47 | 49.00 | -0.85 | -2.34% | 34837 | 12398.5 | 2.25% | | 920171 | 志晟信息 | 20.19 | -45.72 | -0.51 | -2.46% | 9619 | 1954.596 | 1.43% | | 002459 | 晶澳科技 | 11.78 | -5.05 | -0.34 | -2.81% | 445994 | 52776.21 | 1.35% | | 300990 | 同飞股份 | 67.60 | 43.68 | -2.17 | -3.11% | 24150 | 16481.51 | 3.13% | | 300765 | 新诺威 | 30.94 | -396.33 | -1.08 | -3.37% | 117779 | 36689.82 | 0.84% | | 301261 | 恒工精密 | 83.55 | 142.01 | -3.66 | -4.20% | 31901 | 26799.35 | 8.51% | | 300368 | 汇金股份 | 14.39 | -26.04 | -0.65 | -4.32% | 355462 | 51751.65 | 6.72% | | 002960 | 青鸟消防 | 11.28 | 38.60 | -0.52 | -4.41% | 429264 | 48487.65 | 5.74% | | 300255 | 常山药业 | 64.35 | -196.10 | -3.35 | -4.95% | 303746 | 196558 | 3.31% |
|