|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:82下跌家数:25平均涨幅:+0.96%平均换手:2.71%总成交额:254.78亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.29 | -35.01 | +0.66 | +9.95% | 513806 | 36911.7 | 12.25% | | 920505 | 九菱科技 | 54.38 | 177.54 | +4.12 | +8.20% | 33123 | 17660.37 | 9.18% | | 002791 | 坚朗五金 | 25.64 | 123.14 | +1.56 | +6.48% | 120753 | 30396.81 | 6.31% | | 688308 | 欧科亿 | 60.32 | 515.05 | +3.62 | +6.38% | 52317.3 | 30346.81 | 3.29% | | 002342 | 巨力索具 | 16.13 | -483.54 | +0.92 | +6.05% | 2321701 | 369176.2 | 24.32% | | 920634 | 新威凌 | 28.59 | 88.90 | +1.41 | +5.19% | 25291 | 7111.241 | 6.25% | | 002541 | 鸿路钢构 | 22.73 | 25.58 | +1.12 | +5.18% | 62943 | 14101.01 | 1.27% | | 002132 | 恒星科技 | 4.02 | 372.19 | +0.17 | +4.42% | 421883 | 16736.86 | 3.01% | | 002843 | 泰嘉股份 | 21.20 | 126.19 | +0.83 | +4.07% | 342752 | 74962.52 | 13.67% | | 688059 | 华锐精密 | 111.24 | 66.46 | +4.26 | +3.98% | 16598.94 | 18245.48 | 1.77% | | 000778 | 新兴铸管 | 5.26 | 54.37 | +0.19 | +3.75% | 709242 | 37123.98 | 1.82% | | 920057 | 百甲科技 | 7.17 | -265.64 | +0.25 | +3.61% | 46902 | 3378.992 | 4.08% | | 003043 | 华亚智能 | 55.22 | 116.12 | +1.82 | +3.41% | 17553 | 9552.437 | 2.09% | | 002318 | 久立特材 | 36.02 | 20.62 | +1.14 | +3.27% | 69812 | 24722.07 | 0.73% | | 001221 | 悍高集团 | 73.95 | 44.50 | +2.20 | +3.07% | 16155 | 11980.17 | 4.49% | | 601686 | 友发集团 | 6.33 | 11.28 | +0.18 | +2.93% | 125221 | 7857.7 | 0.85% | | 002478 | 常宝股份 | 11.58 | 16.95 | +0.32 | +2.84% | 487428 | 56474.16 | 6.74% | | 301137 | 哈焊华通 | 52.95 | 194.01 | +1.44 | +2.80% | 47694 | 24992.81 | 2.62% | | 000969 | 安泰科技 | 24.69 | 82.62 | +0.63 | +2.62% | 275139 | 67501.59 | 2.66% | | 601096 | 宏盛华源 | 6.26 | 50.05 | +0.14 | +2.29% | 716318 | 44918.28 | 4.36% | | 688186 | 广大特材 | 23.08 | 22.79 | +0.50 | +2.21% | 41765.61 | 9587.462 | 1.49% | | 300345 | 华民股份 | 7.90 | -21.54 | +0.17 | +2.20% | 347152 | 27791.39 | 7.24% | | 688456 | 有研粉材 | 63.90 | 93.41 | +1.33 | +2.13% | 25414.12 | 16168.51 | 2.45% | | 300988 | 津荣天宇 | 28.40 | 38.73 | +0.59 | +2.12% | 26777 | 7547.523 | 2.51% | | 600477 | 杭萧钢构 | 3.97 | 83.27 | +0.08 | +2.06% | 973867.1 | 38513.64 | 4.13% | | 601700 | 风范股份 | 6.09 | 254.61 | +0.12 | +2.01% | 265568 | 16095.06 | 2.32% | | 002297 | 博云新材 | 13.65 | -384.44 | +0.26 | +1.94% | 434193 | 59328.23 | 7.58% | | 688379 | 华光新材 | 53.26 | 30.01 | +0.96 | +1.84% | 15648.41 | 8367.18 | 1.74% | | 603278 | 大业股份 | 12.77 | -111.28 | +0.22 | +1.75% | 64302 | 8159.58 | 1.88% | | 002615 | 哈尔斯 | 9.33 | 26.90 | +0.16 | +1.74% | 96925 | 8986.78 | 3.17% | | 920751 | 惠同新材 | 27.18 | 50.11 | +0.45 | +1.68% | 8209 | 2225.299 | 0.99% | | 301160 | 翔楼新材 | 66.65 | 34.46 | +1.01 | +1.54% | 11645 | 7693.095 | 1.58% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 66569 | 2702.69 | 0.98% | | 300881 | 盛德鑫泰 | 50.27 | 29.96 | +0.72 | +1.45% | 32036 | 16215.69 | 5.58% | | 603112 | 华翔股份 | 17.54 | 17.71 | +0.25 | +1.45% | 24759 | 4317.147 | 0.49% | | 002701 | 奥瑞金 | 5.80 | 13.43 | +0.08 | +1.40% | 177867 | 10301.36 | 0.70% | | 300328 | 宜安科技 | 18.88 | -11805.32 | +0.26 | +1.40% | 674440 | 127542.7 | 9.82% | | 603969 | 银龙股份 | 10.31 | 25.92 | +0.14 | +1.38% | 61668 | 6333.6 | 0.73% | | 301163 | 宏德股份 | 31.48 | 71.29 | +0.41 | +1.32% | 9328 | 2920.99 | 1.70% | | 600496 | 精工钢构 | 4.64 | 14.75 | +0.06 | +1.31% | 130343 | 6035.4 | 0.65% | | 301398 | 星源卓镁 | 59.63 | 96.34 | +0.72 | +1.22% | 9996 | 5908.249 | 2.69% | | 605376 | 博迁新材 | 114.81 | 195.05 | +1.38 | +1.22% | 119745 | 138600.1 | 4.58% | | 001226 | 拓山重工 | 47.17 | 164.23 | +0.56 | +1.20% | 13089 | 6143.773 | 3.86% | | 002846 | 英联股份 | 16.02 | -1049.72 | +0.19 | +1.20% | 36352 | 5795.948 | 1.41% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.08 | +1.19% | 67835 | 4608.136 | 0.69% | | 301522 | 上大股份 | 40.24 | 131.91 | +0.47 | +1.18% | 50909 | 20394.19 | 1.81% | | 920510 | 丰光精密 | 18.24 | -346.39 | +0.21 | +1.16% | 12649 | 2294.291 | 1.35% | | 301040 | 中环海陆 | 38.02 | -24.93 | +0.42 | +1.12% | 40194 | 15407.77 | 4.27% | | 600558 | 大西洋 | 6.36 | 27.08 | +0.07 | +1.11% | 102643 | 6490.609 | 1.14% | | 605158 | 华达新材 | 8.58 | 26.81 | +0.09 | +1.06% | 31019 | 2652.84 | 0.61% | | 300885 | 海昌新材 | 25.82 | 94.08 | +0.27 | +1.06% | 30122 | 7759.95 | 1.80% | | 002547 | 春兴精工 | 3.90 | -19.79 | +0.04 | +1.04% | 307733 | 12081.09 | 2.79% | | 002084 | 海鸥住工 | 4.23 | -15.05 | +0.04 | +0.95% | 76540 | 3246.332 | 1.19% | | 603348 | 文灿股份 | 20.49 | 318.23 | +0.19 | +0.94% | 8331 | 1703 | 0.26% | | 600114 | 东睦股份 | 34.13 | 40.23 | +0.30 | +0.89% | 71572 | 24273.66 | 1.16% | | 002487 | 大金重工 | 65.90 | 38.95 | +0.57 | +0.87% | 67598 | 44737.89 | 1.07% | | 301587 | 中瑞股份 | 25.36 | 81.00 | +0.20 | +0.79% | 15393 | 3889.431 | 2.10% | | 002374 | 中锐股份 | 3.90 | -15.78 | +0.03 | +0.78% | 249339 | 9768.68 | 2.30% | | 002652 | 扬子新材 | 4.60 | -113.78 | +0.03 | +0.66% | 502508 | 23373.44 | 9.81% | | 002135 | 东南网架 | 6.37 | 91.08 | +0.04 | +0.63% | 114208 | 7316.129 | 1.09% | | 600615 | 鑫源智造 | 13.04 | 319.72 | +0.08 | +0.62% | 16623 | 2154.72 | 0.74% | | 002514 | 宝馨科技 | 5.29 | -5.80 | +0.03 | +0.57% | 100247 | 5327.29 | 1.81% | | 301268 | 铭利达 | 24.08 | -23.50 | +0.12 | +0.50% | 27583 | 6598.398 | 0.80% | | 920693 | 阿为特 | 37.16 | 274.37 | +0.18 | +0.49% | 2287 | 847.4298 | 0.62% | | 301575 | 艾芬达 | 51.57 | 34.90 | +0.24 | +0.47% | 2450 | 1262.989 | 1.48% | | 002965 | 祥鑫科技 | 34.95 | 37.27 | +0.16 | +0.46% | 29471 | 10299.9 | 1.48% | | 603577 | 汇金通 | 11.33 | 29.09 | +0.05 | +0.44% | 41379 | 4674.878 | 1.22% | | 002850 | 科达利 | 174.81 | 29.31 | +0.73 | +0.42% | 16572 | 28921.35 | 0.84% | | 000039 | 中集集团 | 12.11 | 24.10 | +0.05 | +0.41% | 713490 | 86135.57 | 3.10% | | 301055 | 张小泉 | 21.85 | 74.39 | +0.09 | +0.41% | 12938 | 2824.504 | 0.83% | | 002564 | 天沃科技 | 7.56 | 85.24 | +0.03 | +0.40% | 68342 | 5183.111 | 0.80% | | 002722 | 物产金轮 | 16.37 | 25.65 | +0.06 | +0.37% | 29209 | 4762.17 | 1.31% | | 002444 | 巨星科技 | 37.38 | 17.69 | +0.13 | +0.35% | 48050 | 17970.01 | 0.42% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.15 | +0.33% | 8394 | 3786.99 | 0.10% | | 002026 | 山东威达 | 15.59 | 20.79 | +0.05 | +0.32% | 54896 | 8520.444 | 1.25% | | 002403 | 爱仕达 | 12.17 | -90.96 | +0.03 | +0.25% | 13138 | 1605.76 | 0.44% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.04 | +0.24% | 18246 | 3061.591 | 1.60% | | 002443 | 金洲管道 | 9.23 | 27.90 | +0.02 | +0.22% | 99615 | 9243.486 | 1.92% | | 920007 | 酉立智能 | 70.90 | 29.15 | +0.11 | +0.16% | 1343 | 952.0919 | 1.26% | | 688355 | 明志科技 | 20.70 | 44.56 | +0.02 | +0.10% | 7205.5 | 1492.626 | 0.58% | | 920720 | 吉冈精密 | 13.92 | 63.02 | +0.01 | +0.07% | 8491 | 1178.027 | 1.15% | | 002921 | 联诚精密 | 23.97 | -142.94 | +0.01 | +0.04% | 24205 | 5772.52 | 1.88% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 6.09 | 40.64 | 0.00 | 0.00% | 55988 | 3415.98 | 0.44% | | 603339 | 四方科技 | 14.16 | 28.07 | 0.00 | 0.00% | 18813 | 2664.99 | 0.61% | | 603937 | 丽岛新材 | 13.50 | -61.80 | 0.00 | 0.00% | 21486 | 2908.09 | 1.03% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688786 | 悦安新材 | 32.28 | 61.57 | 0.00 | 0.00% | 11836.41 | 3799.562 | 0.82% | | 603848 | 好太太 | 18.04 | 36.07 | -0.01 | -0.06% | 14823 | 2673.97 | 0.37% | | 600992 | 贵绳股份 | 14.58 | -50.27 | -0.03 | -0.21% | 27705 | 4054.9 | 1.13% | | 002787 | 华源控股 | 13.13 | 45.06 | -0.03 | -0.23% | 52490 | 6873.542 | 2.09% | | 002760 | 凤形股份 | 24.06 | -44.78 | -0.08 | -0.33% | 14286 | 3452.04 | 1.32% | | 603040 | 新坐标 | 101.22 | 53.29 | -0.40 | -0.39% | 5836 | 5920.015 | 0.43% | | 300488 | 恒锋工具 | 33.41 | 39.41 | -0.14 | -0.42% | 7482 | 2506.67 | 0.52% | | 002976 | 瑞玛精密 | 29.49 | 3280.78 | -0.15 | -0.51% | 14839 | 4376.496 | 2.23% | | 920699 | 海达尔 | 50.09 | 28.76 | -0.27 | -0.54% | 765 | 383.9537 | 0.37% | | 300953 | 震裕科技 | 170.96 | 60.10 | -0.94 | -0.55% | 20169 | 34147.83 | 1.62% | | 002743 | 富煌钢构 | 5.94 | 104.31 | -0.04 | -0.67% | 57517 | 3434.28 | 1.32% | | 605123 | 派克新材 | 111.25 | 52.98 | -0.75 | -0.67% | 23040 | 25759.4 | 1.90% | | 301307 | 美利信 | 36.52 | -23.26 | -0.25 | -0.68% | 33912 | 12539.07 | 3.11% | | 603985 | 恒润股份 | 16.94 | -24961.48 | -0.12 | -0.70% | 81180 | 13779.63 | 1.84% | | 300946 | 恒而达 | 49.75 | 148.23 | -0.45 | -0.90% | 8844 | 4408.454 | 1.17% | | 301202 | 朗威股份 | 43.32 | 64.50 | -0.43 | -0.98% | 15242 | 6606.455 | 4.10% | | 301063 | 海锅股份 | 27.67 | 48.60 | -0.37 | -1.32% | 39060 | 10914.26 | 4.04% | | 603626 | 科森科技 | 26.30 | -40.80 | -0.38 | -1.42% | 142949 | 37412.12 | 2.58% | | 300986 | 志特新材 | 29.73 | 92.63 | -0.45 | -1.49% | 138511 | 41435.06 | 3.36% | | 301004 | 嘉益股份 | 60.05 | 15.38 | -1.04 | -1.70% | 7006 | 4224.88 | 0.52% | | 300985 | 致远新能 | 25.05 | -24.19 | -0.52 | -2.03% | 48521 | 12344.9 | 2.60% | | 605268 | 王力安防 | 11.20 | 28.21 | -0.28 | -2.44% | 25580 | 2893.56 | 0.58% | | 301377 | 鼎泰高科 | 184.34 | 224.28 | -5.82 | -3.06% | 27550 | 50547.51 | 3.88% | | 603629 | 利通电子 | 53.18 | 74.27 | -2.66 | -4.76% | 181894 | 97353.83 | 7.08% | | 002150 | 正泰电源 | 26.44 | 38.72 | -2.23 | -7.78% | 243175 | 66125.06 | 6.78% | | 002969 | 嘉美包装 | 26.30 | 194.96 | -2.92 | -9.99% | 854479.1 | 230859.4 | 7.82% |
|