|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:82下跌家数:25平均涨幅:+0.95%平均换手:2.48%总成交额:233.35亿元 更新时间：2026-02-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.29 | -35.01 | +0.66 | +9.95% | 511133 | 36716.84 | 12.18% | | 920505 | 九菱科技 | 54.18 | 176.89 | +3.92 | +7.80% | 30929 | 16475.18 | 8.57% | | 002791 | 坚朗五金 | 25.61 | 123.00 | +1.53 | +6.35% | 113777 | 28610.44 | 5.95% | | 002342 | 巨力索具 | 16.17 | -484.74 | +0.96 | +6.31% | 2242442 | 356352.2 | 23.49% | | 920634 | 新威凌 | 28.71 | 89.27 | +1.53 | +5.63% | 22223 | 6232.565 | 5.49% | | 688308 | 欧科亿 | 59.53 | 508.31 | +2.83 | +4.99% | 39055.43 | 22317.01 | 2.46% | | 002541 | 鸿路钢构 | 22.68 | 25.53 | +1.07 | +4.95% | 53567 | 11969.14 | 1.08% | | 688059 | 华锐精密 | 111.50 | 66.62 | +4.52 | +4.23% | 14817.02 | 16261.7 | 1.58% | | 002132 | 恒星科技 | 4.01 | 371.27 | +0.16 | +4.16% | 404000 | 16018.36 | 2.89% | | 000778 | 新兴铸管 | 5.27 | 54.47 | +0.20 | +3.94% | 662615 | 34674.45 | 1.70% | | 002843 | 泰嘉股份 | 21.17 | 126.01 | +0.80 | +3.93% | 328920 | 72039.04 | 13.12% | | 920057 | 百甲科技 | 7.16 | -265.27 | +0.24 | +3.47% | 46092 | 3321.01 | 4.01% | | 001221 | 悍高集团 | 74.14 | 44.62 | +2.39 | +3.33% | 15082 | 11184.96 | 4.19% | | 002478 | 常宝股份 | 11.63 | 17.03 | +0.37 | +3.29% | 450874 | 52236.52 | 6.24% | | 003043 | 华亚智能 | 54.98 | 115.62 | +1.58 | +2.96% | 14663 | 7960.729 | 1.75% | | 601686 | 友发集团 | 6.32 | 11.26 | +0.17 | +2.76% | 111941 | 7017.67 | 0.76% | | 002318 | 久立特材 | 35.79 | 20.49 | +0.91 | +2.61% | 60477 | 21371.16 | 0.63% | | 300881 | 盛德鑫泰 | 50.79 | 30.27 | +1.24 | +2.50% | 29910 | 15141.05 | 5.21% | | 688186 | 广大特材 | 23.14 | 22.85 | +0.56 | +2.48% | 38513.86 | 8836.674 | 1.37% | | 600477 | 杭萧钢构 | 3.98 | 83.48 | +0.09 | +2.31% | 898358 | 35513.99 | 3.81% | | 301137 | 哈焊华通 | 52.70 | 193.09 | +1.19 | +2.31% | 43866 | 22967.43 | 2.41% | | 601096 | 宏盛华源 | 6.26 | 50.05 | +0.14 | +2.29% | 681556 | 42745.45 | 4.15% | | 605376 | 博迁新材 | 116.00 | 197.07 | +2.57 | +2.27% | 104501 | 120961.2 | 3.99% | | 000969 | 安泰科技 | 24.60 | 82.31 | +0.54 | +2.24% | 252433 | 61912.2 | 2.44% | | 002297 | 博云新材 | 13.69 | -385.57 | +0.30 | +2.24% | 404295 | 55252.79 | 7.05% | | 920751 | 惠同新材 | 27.32 | 50.37 | +0.59 | +2.21% | 7794 | 2112.173 | 0.94% | | 300345 | 华民股份 | 7.90 | -21.54 | +0.17 | +2.20% | 325670 | 26094.99 | 6.79% | | 300988 | 津荣天宇 | 28.42 | 38.76 | +0.61 | +2.19% | 24088 | 6783.729 | 2.26% | | 688456 | 有研粉材 | 63.83 | 93.31 | +1.26 | +2.01% | 23077.21 | 14673.49 | 2.23% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 60447 | 2453.97 | 0.89% | | 601700 | 风范股份 | 6.07 | 253.78 | +0.10 | +1.68% | 221895 | 13438.42 | 1.94% | | 002487 | 大金重工 | 66.38 | 39.23 | +1.05 | +1.61% | 62015 | 41037.64 | 0.98% | | 688379 | 华光新材 | 53.14 | 29.94 | +0.84 | +1.61% | 13569 | 7259.774 | 1.51% | | 600496 | 精工钢构 | 4.65 | 14.79 | +0.07 | +1.53% | 120239 | 5565.6 | 0.60% | | 002615 | 哈尔斯 | 9.31 | 26.84 | +0.14 | +1.53% | 87590 | 8114.8 | 2.86% | | 603969 | 银龙股份 | 10.32 | 25.94 | +0.15 | +1.47% | 54946 | 5640.82 | 0.65% | | 002701 | 奥瑞金 | 5.80 | 13.43 | +0.08 | +1.40% | 153092 | 8864.75 | 0.60% | | 603112 | 华翔股份 | 17.53 | 17.70 | +0.24 | +1.39% | 21475 | 3740.34 | 0.43% | | 603278 | 大业股份 | 12.72 | -110.84 | +0.17 | +1.35% | 55423 | 7027.12 | 1.62% | | 002547 | 春兴精工 | 3.91 | -19.84 | +0.05 | +1.30% | 290059 | 11390.61 | 2.63% | | 301398 | 星源卓镁 | 59.66 | 96.39 | +0.75 | +1.27% | 8808 | 5200.56 | 2.37% | | 300328 | 宜安科技 | 18.85 | -11786.56 | +0.23 | +1.24% | 620019 | 117285.3 | 9.02% | | 301160 | 翔楼新材 | 66.44 | 34.35 | +0.80 | +1.22% | 9545 | 6295.33 | 1.29% | | 002084 | 海鸥住工 | 4.24 | -15.09 | +0.05 | +1.19% | 68572 | 2909.03 | 1.06% | | 301163 | 宏德股份 | 31.44 | 71.20 | +0.37 | +1.19% | 7658 | 2395.36 | 1.40% | | 301522 | 上大股份 | 40.22 | 131.85 | +0.45 | +1.13% | 46952 | 18802.46 | 1.67% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 61548 | 4180.04 | 0.63% | | 002374 | 中锐股份 | 3.91 | -15.82 | +0.04 | +1.03% | 225874 | 8851.64 | 2.08% | | 002846 | 英联股份 | 15.99 | -1047.75 | +0.16 | +1.01% | 31339 | 4993.35 | 1.22% | | 001226 | 拓山重工 | 47.08 | 163.92 | +0.47 | +1.01% | 11993 | 5625.61 | 3.53% | | 600558 | 大西洋 | 6.35 | 27.04 | +0.06 | +0.95% | 92089 | 5820.16 | 1.03% | | 920510 | 丰光精密 | 18.20 | -345.63 | +0.17 | +0.94% | 11717 | 2124.547 | 1.25% | | 002652 | 扬子新材 | 4.61 | -114.03 | +0.04 | +0.88% | 472213 | 21977.32 | 9.22% | | 300885 | 海昌新材 | 25.77 | 93.90 | +0.22 | +0.86% | 26793 | 6901.34 | 1.60% | | 002135 | 东南网架 | 6.38 | 91.22 | +0.05 | +0.79% | 103068 | 6607.08 | 0.99% | | 301040 | 中环海陆 | 37.89 | -24.85 | +0.29 | +0.77% | 38027 | 14584.14 | 4.04% | | 600114 | 东睦股份 | 34.09 | 40.18 | +0.26 | +0.77% | 59982 | 20313.31 | 0.97% | | 605158 | 华达新材 | 8.55 | 26.71 | +0.06 | +0.71% | 25332 | 2165.12 | 0.50% | | 603348 | 文灿股份 | 20.44 | 317.46 | +0.14 | +0.69% | 5747 | 1173.68 | 0.18% | | 002564 | 天沃科技 | 7.58 | 85.46 | +0.05 | +0.66% | 55969 | 4247.33 | 0.65% | | 301587 | 中瑞股份 | 25.31 | 80.84 | +0.15 | +0.60% | 11125 | 2805.6 | 1.51% | | 603577 | 汇金通 | 11.34 | 29.11 | +0.06 | +0.53% | 35909 | 4055.11 | 1.06% | | 301268 | 铭利达 | 24.08 | -23.50 | +0.12 | +0.50% | 25218 | 6030.32 | 0.73% | | 601968 | 宝钢包装 | 6.12 | 40.84 | +0.03 | +0.49% | 44711 | 2727.79 | 0.35% | | 688355 | 明志科技 | 20.78 | 44.74 | +0.10 | +0.48% | 6132.95 | 1270.048 | 0.49% | | 301055 | 张小泉 | 21.86 | 74.43 | +0.10 | +0.46% | 12147 | 2651.51 | 0.78% | | 920693 | 阿为特 | 37.14 | 274.22 | +0.16 | +0.43% | 2006 | 742.9443 | 0.55% | | 002965 | 祥鑫科技 | 34.94 | 37.26 | +0.15 | +0.43% | 27243 | 9521.689 | 1.37% | | 002403 | 爱仕达 | 12.19 | -91.11 | +0.05 | +0.41% | 11852 | 1449.04 | 0.40% | | 301575 | 艾芬达 | 51.54 | 34.88 | +0.21 | +0.41% | 2112 | 1088.76 | 1.28% | | 002032 | 苏泊尔 | 45.03 | 16.57 | +0.18 | +0.40% | 7473 | 3372.19 | 0.09% | | 002514 | 宝馨科技 | 5.28 | -5.79 | +0.02 | +0.38% | 87244 | 4640.31 | 1.57% | | 002026 | 山东威达 | 15.58 | 20.77 | +0.04 | +0.26% | 48603 | 7540.689 | 1.10% | | 002722 | 物产金轮 | 16.35 | 25.62 | +0.04 | +0.25% | 26508 | 4320.49 | 1.19% | | 002443 | 金洲管道 | 9.23 | 27.90 | +0.02 | +0.22% | 88503 | 8218.75 | 1.70% | | 600615 | 鑫源智造 | 12.98 | 318.25 | +0.02 | +0.15% | 12255 | 1585.29 | 0.54% | | 603937 | 丽岛新材 | 13.52 | -61.90 | +0.02 | +0.15% | 19041 | 2578.26 | 0.91% | | 001239 | 永达股份 | 16.76 | 37.99 | +0.02 | +0.12% | 16813 | 2821.34 | 1.47% | | 605123 | 派克新材 | 112.09 | 53.38 | +0.09 | +0.08% | 19017 | 21282.7 | 1.57% | | 920720 | 吉冈精密 | 13.92 | 63.02 | +0.01 | +0.07% | 5854 | 811.0957 | 0.79% | | 600992 | 贵绳股份 | 14.62 | -50.41 | +0.01 | +0.07% | 22863 | 3348.03 | 0.93% | | 920007 | 酉立智能 | 70.80 | 29.11 | +0.01 | +0.01% | 1017 | 720.3459 | 0.96% | | 000039 | 中集集团 | 12.06 | 24.00 | 0.00 | 0.00% | 620973 | 74936.45 | 2.70% | | 002444 | 巨星科技 | 37.25 | 17.63 | 0.00 | 0.00% | 43285 | 16190.33 | 0.38% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002787 | 华源控股 | 13.16 | 45.16 | 0.00 | 0.00% | 48406 | 6337.04 | 1.93% | | 603339 | 四方科技 | 14.16 | 28.07 | 0.00 | 0.00% | 16750 | 2372.9 | 0.54% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002850 | 科达利 | 174.02 | 29.18 | -0.06 | -0.03% | 14419 | 25164.27 | 0.73% | | 603040 | 新坐标 | 101.53 | 53.46 | -0.09 | -0.09% | 4834 | 4902.64 | 0.36% | | 603848 | 好太太 | 18.03 | 36.05 | -0.02 | -0.11% | 13211 | 2383.48 | 0.33% | | 688786 | 悦安新材 | 32.23 | 61.48 | -0.05 | -0.15% | 10829.91 | 3475.437 | 0.75% | | 301307 | 美利信 | 36.71 | -23.38 | -0.06 | -0.16% | 29992 | 11104.09 | 2.75% | | 002760 | 凤形股份 | 24.09 | -44.83 | -0.05 | -0.21% | 12672 | 3063.83 | 1.17% | | 002921 | 联诚精密 | 23.90 | -142.53 | -0.06 | -0.25% | 15658 | 3717.37 | 1.22% | | 002743 | 富煌钢构 | 5.96 | 104.66 | -0.02 | -0.33% | 49847 | 2978.01 | 1.15% | | 300488 | 恒锋工具 | 33.40 | 39.40 | -0.15 | -0.45% | 6511 | 2182.56 | 0.45% | | 920699 | 海达尔 | 50.08 | 28.75 | -0.28 | -0.56% | 594 | 298.185 | 0.28% | | 002976 | 瑞玛精密 | 29.45 | 3276.33 | -0.19 | -0.64% | 13031 | 3843.56 | 1.95% | | 301063 | 海锅股份 | 27.83 | 48.88 | -0.21 | -0.75% | 34581 | 9670.271 | 3.58% | | 300946 | 恒而达 | 49.77 | 148.29 | -0.43 | -0.86% | 8353 | 4164.07 | 1.10% | | 603985 | 恒润股份 | 16.89 | -24887.80 | -0.17 | -1.00% | 75156 | 12759.6 | 1.70% | | 300986 | 志特新材 | 29.87 | 93.07 | -0.31 | -1.03% | 118388 | 35441.14 | 2.88% | | 301202 | 朗威股份 | 43.19 | 64.31 | -0.56 | -1.28% | 13982 | 6061.32 | 3.76% | | 300953 | 震裕科技 | 169.21 | 59.48 | -2.69 | -1.56% | 18260 | 30907.62 | 1.47% | | 300985 | 致远新能 | 25.16 | -24.29 | -0.41 | -1.60% | 45329 | 11543.45 | 2.43% | | 603626 | 科森科技 | 26.21 | -40.67 | -0.47 | -1.76% | 135026 | 35331.79 | 2.43% | | 301004 | 嘉益股份 | 59.93 | 15.34 | -1.16 | -1.90% | 6585 | 3972.63 | 0.48% | | 605268 | 王力安防 | 11.23 | 28.28 | -0.25 | -2.18% | 21326 | 2415.92 | 0.49% | | 301377 | 鼎泰高科 | 181.65 | 221.01 | -8.51 | -4.48% | 24189 | 44381.72 | 3.41% | | 603629 | 利通电子 | 52.93 | 73.92 | -2.91 | -5.21% | 171155 | 91660.98 | 6.66% | | 002150 | 正泰电源 | 26.68 | 39.07 | -1.99 | -6.94% | 221834 | 60469.38 | 6.19% | | 002969 | 嘉美包装 | 26.30 | 194.96 | -2.92 | -9.99% | 803703.1 | 217495.7 | 7.36% |
|