中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新兴铸管(000778)金属制品业上涨家数:82下跌家数:25平均涨幅:+0.96%平均换手:2.71%总成交额:254.78亿元
更新时间:2026-02-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜7.29-35.01+0.66+9.95%51380636911.712.25%
920505九菱科技54.38177.54+4.12+8.20%3312317660.379.18%
002791坚朗五金25.64123.14+1.56+6.48%12075330396.816.31%
688308欧科亿60.32515.05+3.62+6.38%52317.330346.813.29%
002342巨力索具16.13-483.54+0.92+6.05%2321701369176.224.32%
920634新威凌28.5988.90+1.41+5.19%252917111.2416.25%
002541鸿路钢构22.7325.58+1.12+5.18%6294314101.011.27%
002132恒星科技4.02372.19+0.17+4.42%42188316736.863.01%
002843泰嘉股份21.20126.19+0.83+4.07%34275274962.5213.67%
688059华锐精密111.2466.46+4.26+3.98%16598.9418245.481.77%
000778新兴铸管5.2654.37+0.19+3.75%70924237123.981.82%
920057百甲科技7.17-265.64+0.25+3.61%469023378.9924.08%
003043华亚智能55.22116.12+1.82+3.41%175539552.4372.09%
002318久立特材36.0220.62+1.14+3.27%6981224722.070.73%
001221悍高集团73.9544.50+2.20+3.07%1615511980.174.49%
601686友发集团6.3311.28+0.18+2.93%1252217857.70.85%
002478常宝股份11.5816.95+0.32+2.84%48742856474.166.74%
301137哈焊华通52.95194.01+1.44+2.80%4769424992.812.62%
000969安泰科技24.6982.62+0.63+2.62%27513967501.592.66%
601096宏盛华源6.2650.05+0.14+2.29%71631844918.284.36%
688186广大特材23.0822.79+0.50+2.21%41765.619587.4621.49%
300345华民股份7.90-21.54+0.17+2.20%34715227791.397.24%
688456有研粉材63.9093.41+1.33+2.13%25414.1216168.512.45%
300988津荣天宇28.4038.73+0.59+2.12%267777547.5232.51%
600477杭萧钢构3.9783.27+0.08+2.06%973867.138513.644.13%
601700风范股份6.09254.61+0.12+2.01%26556816095.062.32%
002297博云新材13.65-384.44+0.26+1.94%43419359328.237.58%
688379华光新材53.2630.01+0.96+1.84%15648.418367.181.74%
603278大业股份12.77-111.28+0.22+1.75%643028159.581.88%
002615哈尔斯9.3326.90+0.16+1.74%969258986.783.17%
920751惠同新材27.1850.11+0.45+1.68%82092225.2990.99%
301160翔楼新材66.6534.46+1.01+1.54%116457693.0951.58%
000055方大集团4.05395.64+0.06+1.50%665692702.690.98%
300881盛德鑫泰50.2729.96+0.72+1.45%3203616215.695.58%
603112华翔股份17.5417.71+0.25+1.45%247594317.1470.49%
002701奥瑞金5.8013.43+0.08+1.40%17786710301.360.70%
300328宜安科技18.88-11805.32+0.26+1.40%674440127542.79.82%
603969银龙股份10.3125.92+0.14+1.38%616686333.60.73%
301163宏德股份31.4871.29+0.41+1.32%93282920.991.70%
600496精工钢构4.6414.75+0.06+1.31%1303436035.40.65%
301398星源卓镁59.6396.34+0.72+1.22%99965908.2492.69%
605376博迁新材114.81195.05+1.38+1.22%119745138600.14.58%
001226拓山重工47.17164.23+0.56+1.20%130896143.7733.86%
002846英联股份16.02-1049.72+0.19+1.20%363525795.9481.41%
002752昇兴股份6.8122.46+0.08+1.19%678354608.1360.69%
301522上大股份40.24131.91+0.47+1.18%5090920394.191.81%
920510丰光精密18.24-346.39+0.21+1.16%126492294.2911.35%
301040中环海陆38.02-24.93+0.42+1.12%4019415407.774.27%
600558大西洋6.3627.08+0.07+1.11%1026436490.6091.14%
605158华达新材8.5826.81+0.09+1.06%310192652.840.61%
300885海昌新材25.8294.08+0.27+1.06%301227759.951.80%
002547春兴精工3.90-19.79+0.04+1.04%30773312081.092.79%
002084海鸥住工4.23-15.05+0.04+0.95%765403246.3321.19%
603348文灿股份20.49318.23+0.19+0.94%833117030.26%
600114东睦股份34.1340.23+0.30+0.89%7157224273.661.16%
002487大金重工65.9038.95+0.57+0.87%6759844737.891.07%
301587中瑞股份25.3681.00+0.20+0.79%153933889.4312.10%
002374中锐股份3.90-15.78+0.03+0.78%2493399768.682.30%
002652扬子新材4.60-113.78+0.03+0.66%50250823373.449.81%
002135东南网架6.3791.08+0.04+0.63%1142087316.1291.09%
600615鑫源智造13.04319.72+0.08+0.62%166232154.720.74%
002514宝馨科技5.29-5.80+0.03+0.57%1002475327.291.81%
301268铭利达24.08-23.50+0.12+0.50%275836598.3980.80%
920693阿为特37.16274.37+0.18+0.49%2287847.42980.62%
301575艾芬达51.5734.90+0.24+0.47%24501262.9891.48%
002965祥鑫科技34.9537.27+0.16+0.46%2947110299.91.48%
603577汇金通11.3329.09+0.05+0.44%413794674.8781.22%
002850科达利174.8129.31+0.73+0.42%1657228921.350.84%
000039中集集团12.1124.10+0.05+0.41%71349086135.573.10%
301055张小泉21.8574.39+0.09+0.41%129382824.5040.83%
002564天沃科技7.5685.24+0.03+0.40%683425183.1110.80%
002722物产金轮16.3725.65+0.06+0.37%292094762.171.31%
002444巨星科技37.3817.69+0.13+0.35%4805017970.010.42%
002032苏泊尔45.0016.56+0.15+0.33%83943786.990.10%
002026山东威达15.5920.79+0.05+0.32%548968520.4441.25%
002403爱仕达12.17-90.96+0.03+0.25%131381605.760.44%
001239永达股份16.7838.04+0.04+0.24%182463061.5911.60%
002443金洲管道9.2327.90+0.02+0.22%996159243.4861.92%
920007酉立智能70.9029.15+0.11+0.16%1343952.09191.26%
688355明志科技20.7044.56+0.02+0.10%7205.51492.6260.58%
920720吉冈精密13.9263.02+0.01+0.07%84911178.0271.15%
002921联诚精密23.97-142.94+0.01+0.04%242055772.521.88%
002445中南文化--------------
601968宝钢包装6.0940.640.000.00%559883415.980.44%
603339四方科技14.1628.070.000.00%188132664.990.61%
603937丽岛新材13.50-61.800.000.00%214862908.091.03%
300828锐新科技--------------
688786悦安新材32.2861.570.000.00%11836.413799.5620.82%
603848好太太18.0436.07-0.01-0.06%148232673.970.37%
600992贵绳股份14.58-50.27-0.03-0.21%277054054.91.13%
002787华源控股13.1345.06-0.03-0.23%524906873.5422.09%
002760凤形股份24.06-44.78-0.08-0.33%142863452.041.32%
603040新坐标101.2253.29-0.40-0.39%58365920.0150.43%
300488恒锋工具33.4139.41-0.14-0.42%74822506.670.52%
002976瑞玛精密29.493280.78-0.15-0.51%148394376.4962.23%
920699海达尔50.0928.76-0.27-0.54%765383.95370.37%
300953震裕科技170.9660.10-0.94-0.55%2016934147.831.62%
002743富煌钢构5.94104.31-0.04-0.67%575173434.281.32%
605123派克新材111.2552.98-0.75-0.67%2304025759.41.90%
301307美利信36.52-23.26-0.25-0.68%3391212539.073.11%
603985恒润股份16.94-24961.48-0.12-0.70%8118013779.631.84%
300946恒而达49.75148.23-0.45-0.90%88444408.4541.17%
301202朗威股份43.3264.50-0.43-0.98%152426606.4554.10%
301063海锅股份27.6748.60-0.37-1.32%3906010914.264.04%
603626科森科技26.30-40.80-0.38-1.42%14294937412.122.58%
300986志特新材29.7392.63-0.45-1.49%13851141435.063.36%
301004嘉益股份60.0515.38-1.04-1.70%70064224.880.52%
300985致远新能25.05-24.19-0.52-2.03%4852112344.92.60%
605268王力安防11.2028.21-0.28-2.44%255802893.560.58%
301377鼎泰高科184.34224.28-5.82-3.06%2755050547.513.88%
603629利通电子53.1874.27-2.66-4.76%18189497353.837.08%
002150正泰电源26.4438.72-2.23-7.78%24317566125.066.78%
002969嘉美包装26.30194.96-2.92-9.99%854479.1230859.47.82%

转至新兴铸管(000778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。