|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:88下跌家数:22平均涨幅:+1.06%平均换手:2.19%总成交额:207.75亿元 更新时间：2026-02-25 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.29 | -35.01 | +0.66 | +9.95% | 506950 | 36411.9 | 12.08% | | 002791 | 坚朗五金 | 25.87 | 124.25 | +1.79 | +7.43% | 102730 | 25770.07 | 5.37% | | 920505 | 九菱科技 | 53.97 | 176.20 | +3.71 | +7.38% | 24461 | 12940.89 | 6.78% | | 002342 | 巨力索具 | 16.28 | -488.04 | +1.07 | +7.03% | 2144120 | 340381.6 | 22.46% | | 002541 | 鸿路钢构 | 22.74 | 25.59 | +1.13 | +5.23% | 44800 | 9984.22 | 0.90% | | 002843 | 泰嘉股份 | 21.36 | 127.14 | +0.99 | +4.86% | 286952 | 63159.3 | 11.44% | | 920634 | 新威凌 | 28.42 | 88.37 | +1.24 | +4.56% | 16851 | 4695.046 | 4.17% | | 002132 | 恒星科技 | 4.02 | 372.19 | +0.17 | +4.42% | 373190 | 14782.4 | 2.67% | | 001221 | 悍高集团 | 74.72 | 44.97 | +2.97 | +4.14% | 13333 | 9887.3 | 3.70% | | 605376 | 博迁新材 | 118.09 | 200.62 | +4.66 | +4.11% | 92113 | 106349.8 | 3.52% | | 920057 | 百甲科技 | 7.20 | -266.75 | +0.28 | +4.05% | 42759 | 3082.182 | 3.72% | | 000778 | 新兴铸管 | 5.26 | 54.37 | +0.19 | +3.75% | 596618 | 31202.28 | 1.53% | | 688059 | 华锐精密 | 110.70 | 66.14 | +3.72 | +3.48% | 11226.06 | 12265.66 | 1.20% | | 002478 | 常宝股份 | 11.64 | 17.04 | +0.38 | +3.37% | 423457 | 49036.58 | 5.86% | | 300881 | 盛德鑫泰 | 51.13 | 30.47 | +1.58 | +3.19% | 27353 | 13837.78 | 4.76% | | 301137 | 哈焊华通 | 53.01 | 194.23 | +1.50 | +2.91% | 35074 | 18309.74 | 1.93% | | 601686 | 友发集团 | 6.32 | 11.26 | +0.17 | +2.76% | 102937 | 6448.51 | 0.70% | | 002297 | 博云新材 | 13.75 | -387.26 | +0.36 | +2.69% | 372135 | 50839.5 | 6.49% | | 600477 | 杭萧钢构 | 3.99 | 83.69 | +0.10 | +2.57% | 809143.1 | 31963.09 | 3.43% | | 688308 | 欧科亿 | 58.14 | 496.44 | +1.44 | +2.54% | 34615.86 | 19699.13 | 2.18% | | 000969 | 安泰科技 | 24.66 | 82.51 | +0.60 | +2.49% | 200115 | 49004.98 | 1.94% | | 300345 | 华民股份 | 7.92 | -21.59 | +0.19 | +2.46% | 308048 | 24700.94 | 6.43% | | 601096 | 宏盛华源 | 6.27 | 50.13 | +0.15 | +2.45% | 622998 | 39080.1 | 3.79% | | 300988 | 津荣天宇 | 28.46 | 38.81 | +0.65 | +2.34% | 20792 | 5845.75 | 1.95% | | 002318 | 久立特材 | 35.60 | 20.38 | +0.72 | +2.06% | 55165 | 19475.78 | 0.58% | | 688186 | 广大特材 | 23.04 | 22.75 | +0.46 | +2.04% | 32242.72 | 7389.331 | 1.15% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 57623 | 2339.25 | 0.85% | | 600496 | 精工钢构 | 4.67 | 14.85 | +0.09 | +1.97% | 108971 | 5040.4 | 0.55% | | 002615 | 哈尔斯 | 9.35 | 26.96 | +0.18 | +1.96% | 75216 | 6960.08 | 2.46% | | 688379 | 华光新材 | 53.31 | 30.04 | +1.01 | +1.93% | 12727.83 | 6811.778 | 1.41% | | 601700 | 风范股份 | 6.08 | 254.20 | +0.11 | +1.84% | 201737 | 12214.5 | 1.77% | | 920751 | 惠同新材 | 27.20 | 50.15 | +0.47 | +1.76% | 6491 | 1757.355 | 0.78% | | 002487 | 大金重工 | 66.44 | 39.26 | +1.11 | +1.70% | 55666 | 36803.78 | 0.88% | | 603969 | 银龙股份 | 10.34 | 25.99 | +0.17 | +1.67% | 46775 | 4796.12 | 0.55% | | 688456 | 有研粉材 | 63.58 | 92.94 | +1.01 | +1.61% | 16305.57 | 10343.37 | 1.57% | | 603278 | 大业股份 | 12.75 | -111.11 | +0.20 | +1.59% | 43278 | 5477.61 | 1.27% | | 002547 | 春兴精工 | 3.92 | -19.89 | +0.06 | +1.55% | 261427 | 10270.17 | 2.37% | | 301522 | 上大股份 | 40.38 | 132.37 | +0.61 | +1.53% | 39717 | 15885.38 | 1.41% | | 002652 | 扬子新材 | 4.64 | -114.77 | +0.07 | +1.53% | 436508 | 20324.68 | 8.52% | | 000039 | 中集集团 | 12.24 | 24.36 | +0.18 | +1.49% | 517485 | 62424.45 | 2.25% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.06 | +1.43% | 61915 | 2626.75 | 0.96% | | 002701 | 奥瑞金 | 5.80 | 13.43 | +0.08 | +1.40% | 130551 | 7556.25 | 0.51% | | 301040 | 中环海陆 | 38.11 | -24.99 | +0.51 | +1.36% | 35515 | 13630.05 | 3.77% | | 001226 | 拓山重工 | 47.23 | 164.44 | +0.62 | +1.33% | 10349 | 4849.6 | 3.05% | | 002374 | 中锐股份 | 3.92 | -15.86 | +0.05 | +1.29% | 207578 | 8134.59 | 1.91% | | 300885 | 海昌新材 | 25.85 | 94.19 | +0.30 | +1.17% | 23642 | 6088.27 | 1.42% | | 603112 | 华翔股份 | 17.49 | 17.66 | +0.20 | +1.16% | 17681 | 3076.56 | 0.35% | | 301163 | 宏德股份 | 31.40 | 71.11 | +0.33 | +1.06% | 6095 | 1904.2 | 1.11% | | 605158 | 华达新材 | 8.58 | 26.81 | +0.09 | +1.06% | 22219 | 1898.76 | 0.43% | | 003043 | 华亚智能 | 53.96 | 113.47 | +0.56 | +1.05% | 7917 | 4260.81 | 0.94% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 52154 | 3540.68 | 0.53% | | 002514 | 宝馨科技 | 5.31 | -5.82 | +0.05 | +0.95% | 72556 | 3862.75 | 1.31% | | 002846 | 英联股份 | 15.98 | -1047.09 | +0.15 | +0.95% | 26236 | 4177.15 | 1.02% | | 605123 | 派克新材 | 112.99 | 53.81 | +0.99 | +0.88% | 16690 | 18666.24 | 1.38% | | 920510 | 丰光精密 | 18.18 | -345.25 | +0.15 | +0.83% | 10898 | 1975.836 | 1.16% | | 301160 | 翔楼新材 | 66.18 | 34.22 | +0.54 | +0.82% | 7743 | 5098.95 | 1.05% | | 002564 | 天沃科技 | 7.59 | 85.57 | +0.06 | +0.80% | 49776 | 3777.15 | 0.58% | | 600558 | 大西洋 | 6.34 | 27.00 | +0.05 | +0.79% | 76519 | 4830.44 | 0.85% | | 002135 | 东南网架 | 6.38 | 91.22 | +0.05 | +0.79% | 93031 | 5967.11 | 0.89% | | 603348 | 文灿股份 | 20.46 | 317.77 | +0.16 | +0.79% | 5127 | 1046.9 | 0.16% | | 002443 | 金洲管道 | 9.28 | 28.05 | +0.07 | +0.76% | 75919 | 7054.95 | 1.46% | | 300328 | 宜安科技 | 18.76 | -11730.29 | +0.14 | +0.75% | 561467 | 106239.3 | 8.17% | | 002965 | 祥鑫科技 | 35.04 | 37.37 | +0.25 | +0.72% | 22618 | 7904.77 | 1.13% | | 002403 | 爱仕达 | 12.22 | -91.33 | +0.08 | +0.66% | 10492 | 1283.07 | 0.35% | | 301398 | 星源卓镁 | 59.27 | 95.76 | +0.36 | +0.61% | 6340 | 3729.2 | 1.70% | | 002026 | 山东威达 | 15.63 | 20.84 | +0.09 | +0.58% | 40020 | 6199.51 | 0.91% | | 301587 | 中瑞股份 | 25.30 | 80.81 | +0.14 | +0.56% | 8782 | 2212.43 | 1.20% | | 002722 | 物产金轮 | 16.40 | 25.70 | +0.09 | +0.55% | 22226 | 3619.51 | 1.00% | | 603937 | 丽岛新材 | 13.57 | -62.13 | +0.07 | +0.52% | 17238 | 2334.66 | 0.83% | | 002032 | 苏泊尔 | 45.08 | 16.59 | +0.23 | +0.51% | 6320 | 2852.83 | 0.08% | | 601968 | 宝钢包装 | 6.12 | 40.84 | +0.03 | +0.49% | 38042 | 2319.72 | 0.30% | | 301268 | 铭利达 | 24.05 | -23.47 | +0.09 | +0.38% | 20981 | 5008.31 | 0.61% | | 301575 | 艾芬达 | 51.52 | 34.87 | +0.19 | +0.37% | 1443 | 743.88 | 0.87% | | 603577 | 汇金通 | 11.32 | 29.06 | +0.04 | +0.35% | 31335 | 3536.9 | 0.92% | | 600992 | 贵绳股份 | 14.66 | -50.55 | +0.05 | +0.34% | 19204 | 2812.33 | 0.78% | | 301307 | 美利信 | 36.89 | -23.50 | +0.12 | +0.33% | 25456 | 9433.8 | 2.34% | | 688355 | 明志科技 | 20.74 | 44.65 | +0.06 | +0.29% | 4895.54 | 1013.044 | 0.39% | | 301055 | 张小泉 | 21.82 | 74.29 | +0.06 | +0.28% | 11094 | 2422 | 0.71% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.04 | +0.24% | 13686 | 2296.77 | 1.20% | | 603339 | 四方科技 | 14.19 | 28.13 | +0.03 | +0.21% | 14113 | 1999.25 | 0.46% | | 002850 | 科达利 | 174.42 | 29.24 | +0.34 | +0.20% | 12565 | 21935.07 | 0.63% | | 002444 | 巨星科技 | 37.32 | 17.67 | +0.07 | +0.19% | 39704 | 14855.72 | 0.35% | | 002787 | 华源控股 | 13.18 | 45.23 | +0.02 | +0.15% | 42363 | 5542.75 | 1.69% | | 920693 | 阿为特 | 37.02 | 273.33 | +0.04 | +0.11% | 1648 | 610.5226 | 0.45% | | 603040 | 新坐标 | 101.71 | 53.55 | +0.09 | +0.09% | 4248 | 4306.9 | 0.31% | | 600615 | 鑫源智造 | 12.97 | 318.00 | +0.01 | +0.08% | 9479 | 1224.78 | 0.42% | | 002760 | 凤形股份 | 24.15 | -44.94 | +0.01 | +0.04% | 10249 | 2480.03 | 0.95% | | 920007 | 酉立智能 | 70.80 | 29.11 | +0.01 | +0.01% | 827 | 586.1027 | 0.78% | | 600114 | 东睦股份 | 33.83 | 39.88 | 0.00 | 0.00% | 41573 | 14035.2 | 0.67% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 18.03 | 36.05 | -0.02 | -0.11% | 11622 | 2097.08 | 0.29% | | 002743 | 富煌钢构 | 5.97 | 104.84 | -0.01 | -0.17% | 45472 | 2717.23 | 1.05% | | 688786 | 悦安新材 | 32.20 | 61.42 | -0.08 | -0.25% | 8987.46 | 2881.412 | 0.62% | | 920720 | 吉冈精密 | 13.87 | 62.79 | -0.04 | -0.29% | 4957 | 686.5756 | 0.67% | | 920699 | 海达尔 | 50.15 | 28.79 | -0.21 | -0.42% | 474 | 237.9251 | 0.23% | | 300488 | 恒锋工具 | 33.41 | 39.41 | -0.14 | -0.42% | 4937 | 1656.89 | 0.34% | | 301063 | 海锅股份 | 27.91 | 49.02 | -0.13 | -0.46% | 31701 | 8868.6 | 3.28% | | 603985 | 恒润股份 | 16.97 | -25005.68 | -0.09 | -0.53% | 55498 | 9436.391 | 1.26% | | 300986 | 志特新材 | 30.02 | 93.53 | -0.16 | -0.53% | 105895 | 31697.98 | 2.57% | | 002976 | 瑞玛精密 | 29.48 | 3279.67 | -0.16 | -0.54% | 11077 | 3267.71 | 1.66% | | 002921 | 联诚精密 | 23.75 | -141.63 | -0.21 | -0.88% | 12187 | 2892.54 | 0.95% | | 301202 | 朗威股份 | 43.33 | 64.52 | -0.42 | -0.96% | 12064 | 5231.37 | 3.24% | | 300985 | 致远新能 | 25.30 | -24.43 | -0.27 | -1.06% | 41800 | 10653.59 | 2.24% | | 300946 | 恒而达 | 49.61 | 147.82 | -0.59 | -1.18% | 6970 | 3478.52 | 0.92% | | 603626 | 科森科技 | 26.35 | -40.88 | -0.33 | -1.24% | 124031 | 32435.85 | 2.24% | | 300953 | 震裕科技 | 169.27 | 59.51 | -2.63 | -1.53% | 16159 | 27348.27 | 1.30% | | 605268 | 王力安防 | 11.27 | 28.38 | -0.21 | -1.83% | 14339 | 1630.69 | 0.33% | | 301004 | 嘉益股份 | 59.95 | 15.35 | -1.14 | -1.87% | 6038 | 3645.26 | 0.44% | | 301377 | 鼎泰高科 | 181.63 | 220.99 | -8.53 | -4.49% | 20735 | 38121.2 | 2.92% | | 603629 | 利通电子 | 53.29 | 74.43 | -2.55 | -4.57% | 154367 | 82766.71 | 6.01% | | 002150 | 正泰电源 | 26.60 | 38.95 | -2.07 | -7.22% | 190368 | 52120.03 | 5.31% | | 002969 | 嘉美包装 | 26.35 | 195.33 | -2.87 | -9.82% | 729851.1 | 198065.3 | 6.68% |
|