|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:74下跌家数:37平均涨幅:+1.38%平均换手:5.22%总成交额:535.43亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 69.49 | 58.41 | +10.99 | +18.79% | 29115 | 19561.83 | 13.95% | | 301055 | 张小泉 | 40.86 | 89.48 | +5.87 | +16.78% | 121680 | 47948.39 | 7.80% | | 002760 | 凤形股份 | 25.36 | 115.14 | +2.31 | +10.02% | 143375 | 35094.84 | 13.28% | | 603629 | 利通电子 | 172.71 | 84.78 | +15.70 | +10.00% | 401762 | 679779.9 | 15.57% | | 002843 | 泰嘉股份 | 29.93 | -271.43 | +2.72 | +10.00% | 263232 | 76452.38 | 10.52% | | 605158 | 华达新材 | 8.71 | -1735.43 | +0.79 | +9.97% | 296162 | 25419.59 | 5.79% | | 002297 | 博云新材 | 26.15 | 77.58 | +2.05 | +8.51% | 2003818 | 514375.3 | 34.96% | | 300985 | 致远新能 | 24.50 | -84.76 | +1.64 | +7.17% | 73748 | 17789.64 | 3.95% | | 002787 | 华源控股 | 27.37 | 78.44 | +1.82 | +7.12% | 343832 | 92562.85 | 13.71% | | 688786 | 悦安新材 | 34.73 | 58.63 | +1.97 | +6.01% | 66901.55 | 23076.38 | 4.65% | | 603985 | 恒润股份 | 27.69 | 102.82 | +1.54 | +5.89% | 429659 | 116945.2 | 9.75% | | 000890 | 法尔胜 | 14.11 | -77.77 | +0.73 | +5.46% | 778419.1 | 108172.2 | 18.56% | | 002547 | *ST春兴 | 3.26 | -8.33 | +0.16 | +5.16% | 546244 | 17290.74 | 4.94% | | 002514 | *ST宝馨 | 3.38 | -11.97 | +0.16 | +4.97% | 14473 | 489.1874 | 0.26% | | 688456 | 有研粉材 | 86.26 | 99.48 | +3.66 | +4.43% | 94689.29 | 81462.78 | 9.13% | | 301137 | 哈焊华通 | 45.78 | 218.01 | +1.81 | +4.12% | 123766 | 56921.8 | 6.81% | | 300881 | 盛德鑫泰 | 52.76 | 23.93 | +2.06 | +4.06% | 36173 | 18879.93 | 6.30% | | 688308 | 欧科亿 | 112.58 | 59.62 | +4.37 | +4.04% | 147700.6 | 166326.9 | 9.30% | | 601096 | 宏盛华源 | 6.02 | 41.93 | +0.23 | +3.97% | 703008.9 | 42016.6 | 4.28% | | 300328 | 宜安科技 | 18.38 | -413.16 | +0.63 | +3.55% | 431957 | 79081.26 | 6.28% | | 001226 | 拓山重工 | 50.83 | 165.64 | +1.72 | +3.50% | 18585 | 9409.902 | 5.48% | | 002478 | 常宝股份 | 8.69 | 17.87 | +0.29 | +3.45% | 347320 | 30128.67 | 4.81% | | 002150 | 正泰电源 | 29.69 | 38.53 | +0.83 | +2.88% | 180313 | 53417.13 | 5.03% | | 603969 | 银龙股份 | 9.98 | 24.05 | +0.25 | +2.57% | 287293 | 28518.22 | 3.40% | | 300986 | 志特新材 | 23.85 | 55.36 | +0.59 | +2.54% | 277500 | 65643.83 | 6.74% | | 601700 | 风范股份 | 5.82 | -20.97 | +0.13 | +2.28% | 316392 | 18371 | 2.78% | | 688059 | 华锐精密 | 154.93 | 46.57 | +3.43 | +2.26% | 45852.09 | 71104.59 | 4.90% | | 002132 | 恒星科技 | 5.79 | 116.34 | +0.11 | +1.94% | 1353514 | 78641.16 | 9.67% | | 002374 | 中锐股份 | 3.22 | -10.78 | +0.06 | +1.90% | 335309 | 10820.02 | 3.09% | | 603112 | 华翔股份 | 22.65 | 21.39 | +0.42 | +1.89% | 125256 | 28312.65 | 2.34% | | 300345 | 华民股份 | 7.25 | -21.67 | +0.13 | +1.83% | 275907 | 19933.63 | 5.75% | | 301202 | 朗威股份 | 44.29 | 93.92 | +0.79 | +1.82% | 23455 | 10324.56 | 6.17% | | 300828 | 锐新科技 | 26.04 | 157.95 | +0.46 | +1.80% | 143340 | 38148.18 | 16.99% | | 000969 | 安泰科技 | 22.74 | 62.61 | +0.40 | +1.79% | 306065 | 69507.64 | 2.94% | | 002564 | 天沃科技 | 6.26 | 168.86 | +0.11 | +1.79% | 186117 | 11590.26 | 2.17% | | 002445 | 中南文化 | 4.00 | 181.28 | +0.07 | +1.78% | 1960635 | 79233.84 | 8.29% | | 002743 | 富煌钢构 | 5.37 | -2.46 | +0.09 | +1.70% | 95368 | 5139.176 | 2.19% | | 600558 | 大西洋 | 5.82 | 26.52 | +0.09 | +1.57% | 174413 | 10163.02 | 1.94% | | 603577 | 汇金通 | 11.81 | 39.39 | +0.17 | +1.46% | 125494 | 14765.91 | 3.70% | | 002444 | 巨星科技 | 35.85 | 16.70 | +0.51 | +1.44% | 138228 | 49123.35 | 1.21% | | 301040 | 中环海陆 | 33.74 | -40.43 | +0.47 | +1.41% | 58058 | 19663.1 | 6.15% | | 002135 | 东南网架 | 9.35 | 601.47 | +0.13 | +1.41% | 507610 | 46651.17 | 4.86% | | 000039 | 中集集团 | 13.02 | -615.79 | +0.18 | +1.40% | 447352 | 57610.46 | 1.94% | | 600615 | 鑫源智造 | 11.65 | -189.17 | +0.15 | +1.30% | 30632 | 3541.468 | 1.36% | | 605123 | 派克新材 | 118.55 | 54.95 | +1.47 | +1.26% | 38423 | 45475.15 | 3.17% | | 003043 | 华亚智能 | 60.58 | 107.80 | +0.74 | +1.24% | 59716 | 36031.85 | 7.12% | | 301160 | 翔楼新材 | 61.56 | 34.32 | +0.74 | +1.22% | 21603 | 13280.3 | 2.83% | | 600992 | 贵绳股份 | 12.48 | -1039.46 | +0.15 | +1.22% | 110452 | 13785.12 | 4.51% | | 002443 | 金洲管道 | 11.91 | 40.95 | +0.14 | +1.19% | 241496 | 28478.29 | 4.65% | | 920505 | 九菱科技 | 42.31 | 188.53 | +0.49 | +1.17% | 15325 | 6460.164 | 4.26% | | 688379 | 华光新材 | 76.73 | 56.19 | +0.88 | +1.16% | 62831.95 | 48037.87 | 6.97% | | 002846 | 英联股份 | 14.97 | 170.98 | +0.17 | +1.15% | 81825 | 12190.42 | 3.15% | | 002026 | 山东威达 | 13.22 | 22.66 | +0.14 | +1.07% | 83443 | 10946.6 | 1.89% | | 301268 | 铭利达 | 23.87 | -51.41 | +0.25 | +1.06% | 45026 | 10642.13 | 1.31% | | 920720 | 吉冈精密 | 12.73 | 58.65 | +0.13 | +1.03% | 14192 | 1798.127 | 1.92% | | 920634 | 新威凌 | 20.96 | 78.79 | +0.21 | +1.01% | 7913 | 1657.638 | 1.95% | | 301575 | 艾芬达 | 47.75 | 34.64 | +0.45 | +0.95% | 5153 | 2453.489 | 2.96% | | 002752 | 昇兴股份 | 7.45 | 19.90 | +0.07 | +0.95% | 195364 | 14514.14 | 2.00% | | 002965 | 祥鑫科技 | 35.55 | 181.37 | +0.26 | +0.74% | 109069 | 38617.35 | 5.73% | | 300988 | 津荣天宇 | 30.55 | 45.95 | +0.22 | +0.73% | 56318 | 17235.83 | 4.88% | | 688186 | 广大特材 | 20.81 | 42.63 | +0.14 | +0.68% | 56156.53 | 11699.23 | 2.00% | | 001239 | 永达股份 | 15.28 | 115.13 | +0.10 | +0.66% | 19162 | 2929.225 | 1.68% | | 920510 | 丰光精密 | 16.97 | -220.75 | +0.11 | +0.65% | 24035 | 4039.939 | 2.56% | | 002722 | 物产金轮 | 15.64 | 21.54 | +0.10 | +0.64% | 33276 | 5191.148 | 1.50% | | 002976 | 瑞玛精密 | 33.06 | -262.86 | +0.14 | +0.43% | 27316 | 9043.446 | 4.10% | | 600477 | 杭萧钢构 | 3.04 | 80.69 | +0.01 | +0.33% | 291120 | 8851.303 | 1.23% | | 920057 | 百甲科技 | 6.24 | 92.47 | +0.02 | +0.32% | 10524 | 654.8849 | 0.91% | | 002342 | 巨力索具 | 20.46 | 1295.46 | +0.06 | +0.29% | 1824760 | 376367.3 | 19.11% | | 601686 | 友发集团 | 5.54 | 12.05 | +0.01 | +0.18% | 52372 | 2892.536 | 0.36% | | 300953 | 震裕科技 | 233.92 | 56.22 | +0.41 | +0.18% | 47078 | 109597.1 | 3.78% | | 301063 | 海锅股份 | 23.40 | 65.62 | +0.04 | +0.17% | 20140 | 4734.418 | 2.08% | | 600114 | 东睦股份 | 35.16 | 40.37 | +0.06 | +0.17% | 139769 | 49143.78 | 2.27% | | 603937 | 丽岛新材 | 16.82 | 1508.40 | +0.01 | +0.06% | 189798 | 31862.63 | 9.09% | | 920751 | 惠同新材 | 25.48 | 46.63 | +0.01 | +0.04% | 8077 | 2059.191 | 0.97% | | 002615 | 哈尔斯 | 8.83 | 164.93 | 0.00 | 0.00% | 154107 | 13687.97 | 5.10% | | 000055 | 方大集团 | 3.69 | -7.62 | 0.00 | 0.00% | 82780 | 3057.664 | 1.22% | | 301587 | 中瑞股份 | 28.22 | 70.76 | -0.01 | -0.04% | 57206 | 16278.4 | 7.79% | | 301522 | 上大股份 | 33.06 | 120.66 | -0.04 | -0.12% | 45397 | 15009.07 | 1.64% | | 002850 | 科达利 | 196.51 | 29.49 | -0.37 | -0.19% | 44924 | 87652.66 | 2.26% | | 002487 | 大金重工 | 83.01 | 40.51 | -0.20 | -0.24% | 149223 | 123369.3 | 2.37% | | 002084 | 海鸥住工 | 3.76 | -18.06 | -0.01 | -0.27% | 141196 | 5322.148 | 2.19% | | 002032 | 苏泊尔 | 47.90 | 18.20 | -0.18 | -0.37% | 14030 | 6722.809 | 0.18% | | 002701 | 奥瑞金 | 5.29 | 15.76 | -0.02 | -0.38% | 213436 | 11275.36 | 0.83% | | 000778 | 新兴铸管 | 4.43 | 17.43 | -0.02 | -0.45% | 387707 | 17191.67 | 1.00% | | 920693 | 阿为特 | 31.89 | -3440.44 | -0.15 | -0.47% | 12254 | 3875.742 | 3.35% | | 301377 | 鼎泰高科 | 236.77 | 156.16 | -1.20 | -0.50% | 49415 | 116404 | 6.96% | | 002403 | 爱仕达 | 11.29 | -16.48 | -0.06 | -0.53% | 35673 | 4026.906 | 1.20% | | 688355 | 明志科技 | 23.45 | 41.59 | -0.13 | -0.55% | 23324.11 | 5482.176 | 1.88% | | 603348 | 文灿股份 | 18.72 | -13.64 | -0.11 | -0.58% | 19963 | 3743.851 | 0.63% | | 301307 | 美利信 | 57.64 | -21.67 | -0.36 | -0.62% | 138693 | 80041.47 | 12.66% | | 601968 | 宝钢包装 | 5.09 | 33.18 | -0.04 | -0.78% | 121000 | 6170.018 | 0.95% | | 301398 | 星源卓镁 | 46.30 | 386.48 | -0.40 | -0.86% | 12656 | 5874.057 | 3.40% | | 300946 | 恒而达 | 51.68 | 258.46 | -0.47 | -0.90% | 18345 | 9442.602 | 2.42% | | 002791 | 坚朗五金 | 19.02 | -62.31 | -0.18 | -0.94% | 42968 | 8169.542 | 1.97% | | 603626 | 科森科技 | 26.34 | 114.37 | -0.26 | -0.98% | 302860 | 79775.57 | 5.46% | | 002318 | 久立特材 | 29.73 | 19.18 | -0.35 | -1.16% | 126023 | 37729.52 | 1.32% | | 300488 | 恒锋工具 | 38.00 | 39.78 | -0.48 | -1.25% | 108157 | 41093.52 | 6.67% | | 002652 | 扬子新材 | 6.24 | -118.82 | -0.08 | -1.27% | 310539 | 19455.64 | 6.06% | | 603040 | 新坐标 | 78.52 | 40.25 | -1.03 | -1.29% | 18897 | 14804.49 | 1.39% | | 300885 | 海昌新材 | 28.47 | 114.52 | -0.39 | -1.35% | 148113 | 41946.58 | 8.87% | | 600496 | 精工钢构 | 4.22 | 13.28 | -0.06 | -1.40% | 500332 | 21349.49 | 2.51% | | 301004 | 嘉益股份 | 41.60 | 17.49 | -0.66 | -1.56% | 4915 | 2051.159 | 0.36% | | 001221 | 悍高集团 | 59.55 | 33.25 | -1.06 | -1.75% | 24714 | 14861.56 | 6.86% | | 605268 | 王力安防 | 11.99 | 40.94 | -0.36 | -2.91% | 92469 | 11192.83 | 2.10% | | 920007 | 酉立智能 | 55.30 | 33.84 | -1.69 | -2.97% | 5845 | 3244.54 | 5.49% | | 603339 | 四方科技 | 13.81 | 28.90 | -0.43 | -3.02% | 87018 | 12038.74 | 2.81% | | 603278 | 大业股份 | 15.29 | -121.64 | -0.49 | -3.11% | 704712.9 | 108528 | 20.62% | | 002969 | 嘉美包装 | 22.00 | 171.44 | -0.73 | -3.21% | 556001 | 122960.8 | 5.09% | | 301163 | 宏德股份 | 30.92 | 61.17 | -1.19 | -3.71% | 34368 | 10753.04 | 6.30% | | 605376 | 博迁新材 | 129.50 | 139.44 | -5.17 | -3.84% | 147330 | 191293.6 | 5.63% | | 603848 | 好太太 | 16.61 | 31.77 | -0.91 | -5.19% | 68896 | 11623.16 | 1.71% | | 002921 | 联诚精密 | 30.13 | -587.24 | -1.68 | -5.28% | 125572 | 38302.29 | 9.78% | | 002541 | 鸿路钢构 | 18.28 | 19.64 | -2.02 | -9.95% | 310872 | 58415.52 | 6.27% |
|