|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:75下跌家数:75平均涨幅:+0.26%平均换手:3.12%总成交额:601.10亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 86.50 | -17.47 | +8.05 | +10.26% | 97098.12 | 82597.24 | 11.48% | | 600345 | 长江通信 | 40.00 | 95.87 | +3.64 | +10.01% | 320830 | 125695.5 | 15.17% | | 002072 | 凯瑞德 | 8.40 | -151.55 | +0.76 | +9.95% | 222629 | 18084.65 | 7.51% | | 601869 | 长飞光纤 | 174.77 | 252.69 | +13.01 | +8.04% | 212139 | 370216.2 | 5.22% | | 301150 | 中一科技 | 41.58 | 422.15 | +2.53 | +6.48% | 128411 | 53017.36 | 5.77% | | 688143 | 长盈通 | 57.66 | 141.65 | +3.09 | +5.66% | 121890.3 | 70040.54 | 9.96% | | 600498 | 烽火通信 | 41.25 | 68.17 | +2.18 | +5.58% | 1772704 | 741493.6 | 13.94% | | 301246 | 宏源药业 | 21.95 | 617.34 | +1.00 | +4.77% | 158201 | 34633.89 | 10.07% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.42 | +3.97% | 145886 | 15952.59 | 3.23% | | 688081 | 兴图新科 | 39.00 | -48.37 | +1.36 | +3.61% | 30041.55 | 11630.17 | 2.92% | | 300871 | 回盛生物 | 28.09 | 26.38 | +0.84 | +3.08% | 204831 | 57943.36 | 10.12% | | 300683 | 海特生物 | 33.26 | -23.19 | +0.95 | +2.94% | 115536 | 38543.3 | 9.47% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.60 | +2.73% | 53450.47 | 12110.4 | 4.59% | | 688237 | 超卓航科 | 48.89 | 1061.23 | +1.28 | +2.69% | 12518.53 | 6089.925 | 1.40% | | 002102 | 能特科技 | 3.45 | -33.43 | +0.09 | +2.68% | 715011.1 | 24645.21 | 3.29% | | 300018 | 中元股份 | 12.00 | 47.34 | +0.28 | +2.39% | 132321 | 15876.24 | 2.94% | | 301211 | 亨迪药业 | 13.23 | 146.09 | +0.30 | +2.32% | 115459 | 15218.85 | 2.76% | | 000422 | 湖北宜化 | 15.49 | 42.38 | +0.35 | +2.31% | 465711 | 72037.32 | 4.40% | | 920978 | 开特股份 | 32.66 | 33.95 | +0.66 | +2.06% | 36438 | 11942.58 | 3.61% | | 600745 | 闻泰科技 | 33.95 | -24.37 | +0.66 | +1.98% | 367642 | 124609.7 | 2.95% | | 300776 | 帝尔激光 | 84.99 | 36.37 | +1.59 | +1.91% | 103182 | 87343.97 | 6.14% | | 000520 | 凤凰航运 | 4.43 | -38.57 | +0.07 | +1.61% | 132215 | 5810.323 | 1.31% | | 600133 | 东湖高新 | 10.47 | 28.98 | +0.16 | +1.55% | 579106 | 60983.94 | 5.43% | | 688156 | 路德科技 | 19.43 | -28.26 | +0.29 | +1.52% | 14919.32 | 2892.807 | 1.48% | | 300966 | 共同药业 | 21.54 | -54.14 | +0.31 | +1.46% | 24651 | 5333.662 | 3.23% | | 002377 | 国创高新 | 3.49 | -82.68 | +0.05 | +1.45% | 425894 | 14744.92 | 4.88% | | 920779 | 武汉蓝电 | 34.51 | 48.17 | +0.49 | +1.44% | 4244 | 1470.513 | 2.12% | | 000826 | 启迪环境 | 2.16 | -1.17 | +0.03 | +1.41% | 296848 | 6379.1 | 2.08% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.06 | +1.35% | 394399 | 17801.55 | 1.21% | | 600774 | 汉商集团 | 9.83 | -373.99 | +0.13 | +1.34% | 92141 | 9108.376 | 3.13% | | 920505 | 九菱科技 | 47.75 | 155.89 | +0.60 | +1.27% | 15099 | 7224.458 | 4.16% | | 301192 | 泰祥股份 | 30.98 | 76.90 | +0.38 | +1.24% | 10629 | 3278.924 | 2.22% | | 920237 | 力佳科技 | 24.09 | 38.16 | +0.29 | +1.22% | 9531 | 2302.84 | 1.12% | | 300161 | 华中数控 | 31.64 | -131.51 | +0.37 | +1.18% | 33853 | 10819.21 | 1.74% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.18 | +1.15% | 58455 | 9350.244 | 3.87% | | 600293 | 三峡新材 | 3.60 | -68.07 | +0.04 | +1.12% | 404903 | 14595.52 | 3.49% | | 002783 | 凯龙股份 | 9.94 | 28.98 | +0.11 | +1.12% | 109035 | 10857.38 | 2.39% | | 920198 | 微创光电 | 10.12 | 92.94 | +0.11 | +1.10% | 15999 | 1618.002 | 2.27% | | 000902 | 新洋丰 | 16.65 | 13.26 | +0.18 | +1.09% | 106223 | 17836.82 | 0.93% | | 002365 | 永安药业 | 15.04 | 174.44 | +0.16 | +1.08% | 89355 | 13516.79 | 3.64% | | 300971 | 博亚精工 | 25.46 | 40.60 | +0.27 | +1.07% | 41292 | 10537.98 | 4.49% | | 300517 | 海波重科 | 12.43 | -815.90 | +0.13 | +1.06% | 38255 | 4745.731 | 3.08% | | 000821 | ST京机 | 15.48 | 34.36 | +0.16 | +1.04% | 1032159 | 158861.3 | 17.07% | | 000952 | 广济药业 | 7.94 | -11.77 | +0.08 | +1.02% | 124488 | 9974.146 | 3.62% | | 920108 | 宏海科技 | 13.11 | 70.59 | +0.13 | +1.00% | 12131 | 1595.97 | 3.43% | | 300980 | 祥源新材 | 34.34 | 104.60 | +0.34 | +1.00% | 29933 | 10305.32 | 3.04% | | 600141 | 兴发集团 | 37.60 | 26.16 | +0.35 | +0.94% | 209857 | 79257.95 | 1.88% | | 601311 | 骆驼股份 | 9.52 | 14.98 | +0.08 | +0.85% | 152346 | 14514.03 | 1.30% | | 000553 | 安道麦A | 6.05 | -9.47 | +0.05 | +0.83% | 78274 | 4740.667 | 0.36% | | 600681 | 百川能源 | 4.15 | 16.56 | +0.03 | +0.73% | 236255 | 9807.495 | 1.76% | | 000670 | 盈方微 | 8.36 | -102.65 | +0.06 | +0.72% | 310602 | 25959.31 | 3.78% | | 000665 | 湖北广电 | 5.60 | -7.65 | +0.04 | +0.72% | 195034 | 10828.98 | 1.72% | | 603220 | 中贝通信 | 25.35 | 128.99 | +0.18 | +0.72% | 201833 | 51100.21 | 4.65% | | 300276 | 三丰智能 | 8.58 | 247.29 | +0.06 | +0.70% | 197237 | 16913.13 | 1.87% | | 000678 | 襄阳轴承 | 13.49 | -144.96 | +0.09 | +0.67% | 93856 | 12684.4 | 2.04% | | 600769 | 祥龙电业 | 12.17 | 246.93 | +0.08 | +0.66% | 53329 | 6487.62 | 1.42% | | 688765 | 禾元生物-U | 73.28 | -162.91 | +0.47 | +0.65% | 15791 | 11722.42 | 3.85% | | 002281 | 光迅科技 | 66.75 | 58.77 | +0.42 | +0.63% | 252982 | 169076 | 3.25% | | 688545 | 兴福电子 | 50.90 | 95.34 | +0.32 | +0.63% | 60788.32 | 30828.54 | 3.34% | | 000707 | 双环科技 | 6.53 | -44.92 | +0.04 | +0.62% | 106433 | 6969.334 | 2.29% | | 688646 | ST逸飞 | 39.43 | -95.73 | +0.23 | +0.59% | 5888.63 | 2336.46 | 1.00% | | 300387 | 富邦科技 | 9.21 | 32.35 | +0.05 | +0.55% | 125251 | 11633.16 | 4.33% | | 603175 | 超颖电子 | 68.04 | 120.40 | +0.36 | +0.53% | 16430 | 11209.48 | 3.73% | | 002305 | *ST南置 | 2.15 | -1.13 | +0.01 | +0.47% | 188062 | 4051.558 | 1.08% | | 000926 | 福星股份 | 2.31 | -1.06 | +0.01 | +0.43% | 285401 | 6588.964 | 1.81% | | 920146 | 华阳变速 | 8.33 | -490.34 | +0.03 | +0.36% | 11501 | 959.5294 | 1.07% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.01 | +0.33% | 638709 | 19081.53 | 1.08% | | 301221 | 光庭信息 | 58.69 | 85.41 | +0.19 | +0.32% | 20901 | 12312.79 | 3.33% | | 600079 | ST人福 | 19.28 | 22.03 | +0.05 | +0.26% | 189148 | 36420.12 | 1.23% | | 300041 | 回天新材 | 11.94 | 43.19 | +0.03 | +0.25% | 130163 | 15556.62 | 2.39% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 255640 | 11755.87 | 0.39% | | 600168 | 武汉控股 | 5.26 | 53.06 | +0.01 | +0.19% | 73667 | 3874.33 | 0.74% | | 600885 | 宏发股份 | 29.15 | 24.63 | +0.05 | +0.17% | 127144 | 37173.44 | 0.82% | | 300054 | 鼎龙股份 | 43.44 | 62.00 | +0.01 | +0.02% | 151454 | 66359.8 | 2.05% | | 920438 | 戈碧迦 | 53.46 | 232.17 | +0.01 | +0.02% | 93210 | 49534.28 | 6.69% | | 000852 | 石化机械 | 8.06 | 400.14 | 0.00 | 0.00% | 232557 | 18639.37 | 2.46% | | 002694 | 顾地科技 | 3.43 | -6.63 | 0.00 | 0.00% | 217833 | 7478.001 | 3.03% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301048 | 金鹰重工 | 11.51 | 29.09 | 0.00 | 0.00% | 31599 | 3647.808 | 0.59% | | 301633 | 港迪技术 | 67.74 | 47.31 | -0.03 | -0.04% | 3192 | 2167.714 | 1.25% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.01 | -0.06% | 40856 | 6324.321 | 1.95% | | 601956 | 东贝集团 | 7.25 | 35.17 | -0.01 | -0.14% | 89399 | 6534.477 | 1.44% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.01 | -0.14% | 128179 | 8883.355 | 0.64% | | 002194 | 武汉凡谷 | 12.62 | -2423.63 | -0.02 | -0.16% | 125508 | 15945.68 | 2.46% | | 300557 | 理工光科 | 34.92 | 89.60 | -0.06 | -0.17% | 27505 | 9705.246 | 2.31% | | 920870 | 恒进感应 | 17.42 | 104.39 | -0.03 | -0.17% | 7656 | 1343.277 | 1.16% | | 300278 | 华昌达 | 5.54 | 654.82 | -0.01 | -0.18% | 204542 | 11318.94 | 1.45% | | 600184 | 光电股份 | 17.56 | -56.06 | -0.04 | -0.23% | 68659 | 12052.04 | 1.18% | | 603738 | 泰晶科技 | 15.82 | 159.87 | -0.04 | -0.25% | 67862 | 10748.4 | 1.76% | | 688665 | 四方光电 | 50.98 | 32.36 | -0.14 | -0.27% | 4643.64 | 2374.424 | 0.46% | | 300527 | ST应急 | 8.42 | 737.05 | -0.03 | -0.36% | 111600 | 9410.078 | 1.10% | | 600421 | *ST华嵘 | 8.21 | -395.38 | -0.03 | -0.36% | 61134 | 5069.215 | 3.13% | | 920403 | 康农种业 | 23.19 | 34.30 | -0.09 | -0.39% | 28993 | 6811.022 | 4.91% | | 688089 | 嘉必优 | 19.17 | 19.02 | -0.08 | -0.42% | 23130.05 | 4440.572 | 1.37% | | 688526 | 科前生物 | 16.30 | 16.53 | -0.07 | -0.43% | 21805.62 | 3575.797 | 0.47% | | 300184 | 力源信息 | 10.48 | 78.30 | -0.05 | -0.47% | 259385 | 27187.34 | 2.48% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.02 | -0.48% | 1014890 | 42069.36 | 1.18% | | 603067 | 振华股份 | 34.05 | 46.67 | -0.17 | -0.50% | 158845 | 54084.1 | 2.23% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 128636 | 5102.119 | 0.80% | | 603281 | 江瀚新材 | 31.15 | 24.89 | -0.17 | -0.54% | 14775 | 4629.6 | 0.40% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.04 | -0.56% | 49875 | 3520.872 | 0.83% | | 600993 | 马应龙 | 27.92 | 21.05 | -0.17 | -0.61% | 107847 | 30569.91 | 2.51% | | 002971 | 和远气体 | 31.20 | 91.66 | -0.20 | -0.64% | 23029 | 7207.684 | 1.43% | | 603716 | 塞力医疗 | 22.44 | -19.62 | -0.16 | -0.71% | 104165 | 23724.03 | 4.96% | | 920274 | 宏裕包材 | 27.13 | 95.24 | -0.20 | -0.73% | 13745 | 3753.864 | 1.69% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.06 | -0.75% | 482145 | 38456.68 | 0.87% | | 001359 | 平安电工 | 72.31 | 52.67 | -0.57 | -0.78% | 7620 | 5551.317 | 1.64% | | 600654 | 中安科 | 3.75 | 52.16 | -0.03 | -0.79% | 417630 | 15734.73 | 1.80% | | 600976 | 健民集团 | 34.50 | 16.22 | -0.28 | -0.81% | 37150 | 12998.72 | 2.42% | | 600107 | ST尔雅 | 6.07 | -39.57 | -0.05 | -0.82% | 82883 | 5132.426 | 2.30% | | 603719 | 良品铺子 | 12.00 | -25.62 | -0.10 | -0.83% | 48359 | 5812.606 | 1.21% | | 688151 | 华强科技 | 21.42 | -11654.33 | -0.18 | -0.83% | 17748.34 | 3826.787 | 0.52% | | 301183 | 东田微 | 152.29 | 127.46 | -1.36 | -0.89% | 48245 | 74181.85 | 8.22% | | 300205 | *ST天喻 | 4.35 | -4.98 | -0.04 | -0.91% | 38217 | 1664.476 | 0.89% | | 300516 | 久之洋 | 69.10 | 381.84 | -0.66 | -0.95% | 58553 | 40914.22 | 3.25% | | 600998 | 九州通 | 5.22 | 9.45 | -0.05 | -0.95% | 394564 | 20763 | 0.78% | | 300494 | 盛天网络 | 13.56 | -28.64 | -0.13 | -0.95% | 211650 | 28605.47 | 5.31% | | 000988 | 华工科技 | 73.92 | 46.33 | -0.71 | -0.95% | 284033 | 211458 | 2.83% | | 002932 | 明德生物 | 19.07 | 624.82 | -0.19 | -0.99% | 17665 | 3395.366 | 1.13% | | 002159 | 三特索道 | 16.59 | 23.58 | -0.17 | -1.01% | 74463 | 12469.29 | 5.38% | | 600298 | 安琪酵母 | 43.84 | 25.58 | -0.45 | -1.02% | 59828 | 26435.27 | 0.70% | | 000708 | 中信特钢 | 15.14 | 13.60 | -0.16 | -1.05% | 103268 | 15763.08 | 0.20% | | 301127 | 武汉天源 | 17.75 | 42.17 | -0.19 | -1.06% | 149268 | 26469.88 | 2.28% | | 600136 | ST明诚 | 1.83 | -47.30 | -0.02 | -1.08% | 412113 | 7597.798 | 2.12% | | 002861 | 瀛通通讯 | 19.15 | 338.48 | -0.23 | -1.19% | 41414 | 7961.198 | 2.76% | | 920942 | 恒立钻具 | 30.73 | 65.45 | -0.37 | -1.19% | 6271 | 1946.344 | 1.52% | | 600566 | 济川药业 | 26.80 | 14.95 | -0.34 | -1.25% | 62715 | 17021.73 | 0.68% | | 600757 | 长江传媒 | 9.09 | 9.89 | -0.12 | -1.30% | 95275 | 8698.346 | 0.79% | | 300046 | 台基股份 | 35.73 | 133.24 | -0.49 | -1.35% | 55886 | 20118.27 | 2.36% | | 688667 | 菱电电控 | 79.80 | 50.97 | -1.12 | -1.38% | 5680.3 | 4582.728 | 1.08% | | 002414 | 高德红外 | 16.53 | 835.08 | -0.24 | -1.43% | 479631 | 79937.41 | 1.41% | | 300536 | 农尚环境 | 8.91 | -25.87 | -0.13 | -1.44% | 50099 | 4503.543 | 1.71% | | 300747 | 锐科激光 | 29.85 | 122.13 | -0.45 | -1.49% | 114466 | 34502.71 | 2.19% | | 920273 | 一致魔芋 | 32.21 | 38.20 | -0.49 | -1.50% | 12454 | 4041.39 | 1.81% | | 688387 | 信科移动-U | 16.41 | -204.88 | -0.26 | -1.56% | 888168.1 | 147464.8 | 4.40% | | 603950 | 长源东谷 | 31.17 | 28.92 | -0.54 | -1.70% | 33158 | 10376.36 | 1.02% | | 300323 | 华灿光电 | 8.50 | -30.84 | -0.15 | -1.73% | 223659 | 19079.05 | 2.54% | | 600879 | 航天电子 | 25.62 | 432.67 | -0.47 | -1.80% | 2120686 | 547119.4 | 6.43% | | 000615 | *ST美谷 | 3.10 | -14.18 | -0.06 | -1.90% | 76053 | 2366.465 | 0.82% | | 300808 | 久量股份 | 30.98 | -96.73 | -0.63 | -1.99% | 27710 | 8682.865 | 2.33% | | 301235 | 华康洁净 | 49.48 | 49.23 | -1.06 | -2.10% | 77160 | 38248.34 | 10.61% | | 600568 | ST中珠 | 2.74 | -9.72 | -0.06 | -2.14% | 157884 | 4329.742 | 0.95% | | 000501 | 武商集团 | 10.14 | 35.49 | -0.23 | -2.22% | 171948 | 17508.28 | 2.24% | | 600801 | 华新建材 | 23.41 | 14.83 | -0.57 | -2.38% | 95804 | 22695.89 | 0.71% | | 300395 | 菲利华 | 87.12 | 110.09 | -2.57 | -2.87% | 195018 | 169742.8 | 3.81% | | 688552 | 航天南湖 | 42.16 | 794.22 | -1.37 | -3.15% | 53500.42 | 22709.35 | 6.16% | | 001267 | 汇绿生态 | 25.09 | 217.05 | -0.84 | -3.24% | 301864 | 76637.02 | 4.98% | | 688692 | 达梦数据 | 258.62 | 56.62 | -8.68 | -3.25% | 11553.07 | 30125.22 | 1.58% | | 300567 | 精测电子 | 126.16 | -442.54 | -4.38 | -3.36% | 101364 | 130013.9 | 4.46% | | 301205 | 联特科技 | 190.16 | 219.32 | -7.34 | -3.72% | 78701 | 152312.3 | 11.58% | | 000759 | 中百集团 | 7.20 | -6.14 | -0.28 | -3.74% | 381217 | 27486.84 | 5.81% | | 600355 | *ST精伦 | 1.45 | -17.91 | -0.08 | -5.23% | 34154 | 495.233 | 0.69% | | 002627 | 三峡旅游 | 9.43 | 74.66 | -0.58 | -5.79% | 367447 | 35046.83 | 5.12% | | 600703 | 三安光电 | 15.38 | 813.87 | -1.04 | -6.33% | 2068120 | 318256.5 | 4.15% |
|