|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:107下跌家数:41平均涨幅:+0.86%平均换手:2.16%总成交额:492.05亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 8.06 | -59.82 | +0.73 | +9.96% | 561004 | 43403.3 | 9.34% | | 300276 | 三丰智能 | 7.37 | 212.42 | +0.48 | +6.97% | 532362 | 38916.09 | 5.04% | | 600184 | 光电股份 | 21.63 | -69.05 | +1.34 | +6.60% | 343199 | 73126.6 | 5.89% | | 600654 | 中安科 | 4.70 | 65.37 | +0.29 | +6.58% | 3309864 | 149330.7 | 14.28% | | 603220 | 中贝通信 | 30.72 | 193.06 | +1.69 | +5.82% | 506543 | 150271.8 | 11.66% | | 688692 | 达梦数据 | 247.11 | 54.17 | +12.51 | +5.33% | 14775.57 | 36282.74 | 2.02% | | 300517 | 海波重科 | 12.08 | -792.93 | +0.57 | +4.95% | 41949 | 4951.212 | 3.32% | | 603067 | 振华股份 | 37.35 | 51.19 | +1.65 | +4.62% | 251336 | 93094.94 | 3.54% | | 300776 | 帝尔激光 | 83.97 | 44.31 | +3.55 | +4.41% | 73775 | 61243 | 4.39% | | 002305 | *ST南置 | 2.38 | -1.25 | +0.10 | +4.39% | 362501 | 8526.14 | 2.09% | | 300536 | 农尚环境 | 8.23 | -23.90 | +0.33 | +4.18% | 51521 | 4161.11 | 1.76% | | 688237 | 超卓航科 | 57.90 | 410.02 | +2.32 | +4.17% | 14721.17 | 8452.351 | 1.64% | | 301221 | 光庭信息 | 54.09 | 78.72 | +1.96 | +3.76% | 14456 | 7730.932 | 2.30% | | 688156 | 路德科技 | 25.49 | -37.08 | +0.86 | +3.49% | 48224.27 | 12227.78 | 4.79% | | 688387 | 信科移动-U | 17.41 | -217.37 | +0.52 | +3.08% | 721286.1 | 124787.2 | 3.58% | | 300184 | 力源信息 | 11.80 | 88.16 | +0.35 | +3.06% | 534470 | 62603.72 | 5.11% | | 600133 | 东湖高新 | 8.92 | 24.69 | +0.23 | +2.65% | 161811 | 14292.25 | 1.52% | | 920273 | 一致魔芋 | 22.89 | 35.39 | +0.59 | +2.65% | 17898 | 4020.846 | 2.61% | | 688038 | 中科通达 | 23.21 | -101.03 | +0.58 | +2.56% | 16681.84 | 3837.11 | 1.43% | | 000615 | *ST美谷 | 3.44 | -15.73 | +0.08 | +2.38% | 74680 | 2548.42 | 0.81% | | 300395 | 菲利华 | 109.35 | 138.18 | +2.45 | +2.29% | 190358 | 206670.4 | 3.72% | | 300220 | 金运激光 | 14.04 | 1013.97 | +0.31 | +2.26% | 12065 | 1674.94 | 0.80% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.07 | +2.24% | 162965 | 5172.107 | 1.40% | | 920237 | 力佳科技 | 21.39 | 33.88 | +0.45 | +2.15% | 27061 | 5862.393 | 3.19% | | 000665 | 湖北广电 | 4.81 | -6.57 | +0.10 | +2.12% | 121260 | 5797.37 | 1.07% | | 002627 | 三峡旅游 | 7.83 | 61.99 | +0.16 | +2.09% | 195515 | 15412.39 | 2.73% | | 600141 | 兴发集团 | 32.39 | 26.09 | +0.66 | +2.08% | 151542 | 49081.45 | 1.26% | | 000422 | 湖北宜化 | 15.83 | 43.28 | +0.32 | +2.06% | 239460 | 37719.68 | 2.26% | | 920274 | 宏裕包材 | 22.05 | 97.29 | +0.44 | +2.04% | 6873 | 1491.267 | 0.85% | | 688081 | 兴图新科 | 50.31 | -62.40 | +0.95 | +1.92% | 14743.29 | 7355.718 | 1.43% | | 603175 | 超颖电子 | 90.95 | 171.81 | +1.48 | +1.65% | 26667 | 24245.5 | 6.06% | | 688552 | 航天南湖 | 46.60 | 877.86 | +0.75 | +1.64% | 50948.77 | 23804.85 | 5.87% | | 300494 | 盛天网络 | 11.81 | -24.94 | +0.19 | +1.64% | 49291 | 5787.09 | 1.24% | | 601162 | 天风证券 | 3.81 | 58.17 | +0.06 | +1.60% | 923104.9 | 34965.91 | 1.07% | | 301205 | 联特科技 | 266.00 | 306.79 | +4.10 | +1.57% | 48905 | 128204.2 | 5.86% | | 002783 | 凯龙股份 | 9.75 | 28.43 | +0.15 | +1.56% | 66171 | 6415.22 | 1.43% | | 300278 | 华昌达 | 4.58 | 541.35 | +0.07 | +1.55% | 100934 | 4582.93 | 0.72% | | 920438 | 戈碧迦 | 43.04 | 188.01 | +0.64 | +1.51% | 28152 | 11791.32 | 2.02% | | 601311 | 骆驼股份 | 10.22 | 16.09 | +0.15 | +1.49% | 301544 | 30926.71 | 2.57% | | 301150 | 中一科技 | 62.74 | 636.97 | +0.92 | +1.49% | 110737 | 67486.44 | 4.98% | | 601869 | 长飞光纤 | 363.92 | 370.26 | +5.31 | +1.48% | 115076 | 411702.2 | 2.83% | | 920505 | 九菱科技 | 40.29 | 155.89 | +0.58 | +1.46% | 5450 | 2177.552 | 1.51% | | 002194 | 武汉凡谷 | 10.60 | -2035.70 | +0.15 | +1.44% | 51879 | 5455.336 | 1.02% | | 300971 | 博亚精工 | 23.48 | 37.44 | +0.33 | +1.43% | 11247 | 2612.423 | 1.22% | | 920942 | 恒立钻具 | 25.32 | 53.93 | +0.34 | +1.36% | 5232 | 1307.574 | 1.26% | | 603719 | 良品铺子 | 10.19 | -21.76 | +0.13 | +1.29% | 17454 | 1764.14 | 0.44% | | 300871 | 回盛生物 | 27.80 | 26.04 | +0.34 | +1.24% | 149407 | 41468.05 | 7.40% | | 300747 | 锐科激光 | 32.75 | 134.00 | +0.40 | +1.24% | 95464 | 31049.95 | 1.83% | | 300041 | 回天新材 | 11.03 | 39.90 | +0.12 | +1.10% | 62528 | 6874.9 | 1.15% | | 301192 | 泰祥股份 | 26.15 | 64.91 | +0.28 | +1.08% | 6339 | 1642.76 | 1.32% | | 688275 | 万润新能 | 129.38 | -26.13 | +1.35 | +1.05% | 42312.63 | 54485.31 | 3.35% | | 000902 | 新洋丰 | 15.41 | 12.27 | +0.16 | +1.05% | 86058 | 13223.02 | 0.75% | | 920108 | 宏海科技 | 10.96 | 59.01 | +0.11 | +1.01% | 1006 | 109.2597 | 0.14% | | 600885 | 宏发股份 | 27.59 | 24.29 | +0.26 | +0.95% | 86226 | 23708.64 | 0.56% | | 000988 | 华工科技 | 113.35 | 77.49 | +1.05 | +0.93% | 584981 | 646681.6 | 5.82% | | 300161 | 华中数控 | 28.53 | -118.58 | +0.26 | +0.92% | 9718 | 2760.27 | 0.50% | | 920978 | 开特股份 | 26.45 | 27.50 | +0.24 | +0.92% | 8376 | 2211.504 | 0.83% | | 002377 | 国创高新 | 3.31 | -78.41 | +0.03 | +0.91% | 90842 | 2967.933 | 1.04% | | 002159 | 三特索道 | 17.69 | 21.88 | +0.16 | +0.91% | 21247 | 3763.63 | 1.53% | | 001359 | 平安电工 | 79.73 | 58.07 | +0.72 | +0.91% | 12050 | 9564.08 | 2.60% | | 300018 | 中元股份 | 13.02 | 51.36 | +0.11 | +0.85% | 69185 | 8926.24 | 1.54% | | 002861 | 瀛通通讯 | 15.83 | 279.80 | +0.13 | +0.83% | 20226 | 3179.15 | 1.35% | | 000783 | 长江证券 | 7.38 | 10.81 | +0.06 | +0.82% | 218270 | 16082.39 | 0.39% | | 688089 | 嘉必优 | 18.57 | 19.95 | +0.15 | +0.81% | 6306.32 | 1164.286 | 0.37% | | 300046 | 台基股份 | 31.52 | 151.86 | +0.25 | +0.80% | 20478 | 6433.402 | 0.87% | | 300557 | 理工光科 | 34.30 | 88.01 | +0.26 | +0.76% | 14634 | 4976.09 | 1.23% | | 603281 | 江瀚新材 | 35.94 | 28.72 | +0.27 | +0.76% | 17636 | 6386.06 | 0.47% | | 603950 | 长源东谷 | 60.29 | 50.24 | +0.45 | +0.75% | 161711 | 98389.43 | 5.00% | | 600681 | 百川能源 | 4.02 | 16.05 | +0.03 | +0.75% | 105564 | 4210.352 | 0.79% | | 600801 | 华新建材 | 22.97 | 16.74 | +0.17 | +0.75% | 47346 | 10909.12 | 0.35% | | 600079 | ST人福 | 18.93 | 16.65 | +0.14 | +0.75% | 87072 | 16461.79 | 0.56% | | 300323 | 华灿光电 | 9.95 | -36.86 | +0.07 | +0.71% | 233031 | 23087.19 | 1.96% | | 300387 | 富邦科技 | 8.54 | 30.00 | +0.06 | +0.71% | 33539 | 2843.118 | 1.16% | | 002102 | 能特科技 | 2.89 | -28.01 | +0.02 | +0.70% | 213913 | 6161.547 | 0.98% | | 920198 | 微创光电 | 8.68 | 79.72 | +0.06 | +0.70% | 5031 | 435.9108 | 0.71% | | 300966 | 共同药业 | 21.82 | -54.85 | +0.15 | +0.69% | 11957 | 2597.2 | 1.56% | | 002694 | 顾地科技 | 2.94 | -5.68 | +0.02 | +0.68% | 35864 | 1054.27 | 0.50% | | 002971 | 和远气体 | 29.80 | 87.55 | +0.20 | +0.68% | 13081 | 3871.54 | 0.81% | | 600345 | 长江通信 | 49.99 | 119.81 | +0.33 | +0.66% | 134144 | 66376.52 | 6.34% | | 920779 | 武汉蓝电 | 34.72 | 44.27 | +0.22 | +0.64% | 11188 | 3912.18 | 5.58% | | 603738 | 泰晶科技 | 27.32 | 276.09 | +0.17 | +0.63% | 256971 | 70560.27 | 6.66% | | 002281 | 光迅科技 | 107.36 | 94.52 | +0.66 | +0.62% | 256253 | 275041.7 | 3.29% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 35025 | 2847.677 | 0.34% | | 688665 | 四方光电 | 46.94 | 36.08 | +0.28 | +0.60% | 3635.66 | 1699.278 | 0.36% | | 601956 | 东贝集团 | 6.72 | 32.60 | +0.04 | +0.60% | 25876 | 1730.854 | 0.42% | | 301633 | 港迪技术 | 62.66 | 43.76 | +0.36 | +0.58% | 1439 | 897.9171 | 0.56% | | 301127 | 武汉天源 | 16.56 | 39.35 | +0.09 | +0.55% | 38208 | 6293.31 | 0.58% | | 688151 | 华强科技 | 20.73 | -11278.91 | +0.11 | +0.53% | 7807.24 | 1612.007 | 0.23% | | 000926 | 福星股份 | 2.05 | -0.94 | +0.01 | +0.49% | 153877 | 3125.57 | 0.98% | | 002932 | 明德生物 | 16.97 | 556.01 | +0.08 | +0.47% | 13560 | 2284.461 | 0.87% | | 000708 | 中信特钢 | 16.65 | 14.17 | +0.06 | +0.36% | 40459 | 6733.808 | 0.08% | | 920870 | 恒进感应 | 14.16 | 84.85 | +0.05 | +0.35% | 3103 | 438.5953 | 0.47% | | 600006 | 东风股份 | 6.38 | 52.01 | +0.02 | +0.31% | 34628 | 2208.39 | 0.17% | | 000952 | 广济药业 | 6.95 | -10.30 | +0.02 | +0.29% | 36302 | 2505.93 | 1.06% | | 688545 | 兴福电子 | 52.23 | 90.91 | +0.15 | +0.29% | 35153.35 | 18192.28 | 1.93% | | 000520 | 凤凰航运 | 4.02 | -35.00 | +0.01 | +0.25% | 60023 | 2405.94 | 0.59% | | 000678 | 襄阳轴承 | 12.63 | -135.72 | +0.03 | +0.24% | 58796 | 7426.91 | 1.28% | | 600774 | 汉商集团 | 8.85 | -336.70 | +0.02 | +0.23% | 16436 | 1441.22 | 0.56% | | 688646 | ST逸飞 | 51.40 | -123.48 | +0.11 | +0.21% | 3591.58 | 1847.602 | 0.62% | | 301246 | 宏源药业 | 24.58 | 691.30 | +0.05 | +0.20% | 153928 | 37570.74 | 9.05% | | 000759 | 中百集团 | 5.51 | -4.70 | +0.01 | +0.18% | 70059 | 3839.98 | 1.07% | | 600107 | ST尔雅 | 5.63 | -36.70 | +0.01 | +0.18% | 14182 | 797.25 | 0.39% | | 000707 | 双环科技 | 5.85 | -40.25 | +0.01 | +0.17% | 43158 | 2529.679 | 0.78% | | 920146 | 华阳变速 | 6.90 | -406.16 | +0.01 | +0.15% | 7461 | 514.0996 | 0.70% | | 000670 | 盈方微 | 8.01 | -82.16 | +0.01 | +0.13% | 242383 | 19346.84 | 2.95% | | 000501 | 武商集团 | 8.58 | 36.57 | +0.01 | +0.12% | 30457 | 2596.64 | 0.40% | | 600745 | 闻泰科技 | 31.13 | -22.34 | +0.01 | +0.03% | 100729 | 31289.16 | 0.81% | | 000821 | ST京机 | 11.39 | 25.28 | 0.00 | 0.00% | 69147 | 7831.85 | 1.14% | | 600168 | 武汉控股 | 4.89 | 52.29 | 0.00 | 0.00% | 22993 | 1121.6 | 0.23% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.81 | 9.11 | 0.00 | 0.00% | 32001 | 1217.57 | 0.20% | | 301183 | 东田微 | 186.60 | 156.18 | 0.00 | 0.00% | 31554 | 59075.31 | 5.38% | | 688143 | 长盈通 | 61.73 | 342.08 | -0.02 | -0.03% | 42156.56 | 25880.57 | 3.44% | | 600498 | 烽火通信 | 48.43 | 80.03 | -0.05 | -0.10% | 462660 | 223046.1 | 3.64% | | 688526 | 科前生物 | 15.15 | 16.87 | -0.02 | -0.13% | 12840.56 | 1945.361 | 0.28% | | 000852 | 石化机械 | 6.85 | 340.07 | -0.01 | -0.15% | 65321 | 4455.36 | 0.69% | | 300567 | 精测电子 | 130.00 | -456.01 | -0.32 | -0.25% | 41728 | 54117.77 | 1.84% | | 600703 | 三安光电 | 12.11 | 640.83 | -0.03 | -0.25% | 911428 | 109458.1 | 1.83% | | 688667 | 菱电电控 | 136.77 | 53.14 | -0.44 | -0.32% | 15468.87 | 20810.95 | 2.94% | | 000553 | 安道麦A | 6.18 | -13.77 | -0.02 | -0.32% | 47550 | 2946.366 | 0.22% | | 300205 | *ST天喻 | 5.74 | -6.57 | -0.02 | -0.35% | 27937 | 1601.52 | 0.65% | | 600566 | 济川药业 | 25.21 | 14.07 | -0.09 | -0.36% | 16069 | 4050.07 | 0.17% | | 001267 | 汇绿生态 | 41.30 | 368.15 | -0.15 | -0.36% | 233199 | 95292.74 | 3.85% | | 300054 | 鼎龙股份 | 51.64 | 67.98 | -0.19 | -0.37% | 131219 | 67948.66 | 1.78% | | 600298 | 安琪酵母 | 40.40 | 22.70 | -0.15 | -0.37% | 26897 | 10869.14 | 0.31% | | 002072 | 凯瑞德 | 7.65 | -116.60 | -0.03 | -0.39% | 30578 | 2322.73 | 0.83% | | 000883 | 湖北能源 | 4.64 | 19.44 | -0.02 | -0.43% | 131443 | 6111.549 | 0.20% | | 300980 | 祥源新材 | 36.95 | 112.55 | -0.20 | -0.54% | 23541 | 8725.07 | 2.39% | | 600136 | ST明诚 | 1.82 | -47.05 | -0.01 | -0.55% | 95545 | 1743.56 | 0.49% | | 920403 | 康农种业 | 21.71 | 32.11 | -0.15 | -0.69% | 3794 | 822.314 | 0.64% | | 688765 | 禾元生物-U | 66.15 | -147.06 | -0.52 | -0.78% | 5612.65 | 3699.564 | 1.37% | | 002365 | 永安药业 | 13.91 | 161.33 | -0.11 | -0.78% | 40593 | 5597.21 | 1.65% | | 301211 | 亨迪药业 | 12.14 | 145.22 | -0.10 | -0.82% | 19020 | 2304.546 | 0.46% | | 600879 | 航天电子 | 22.99 | 334.18 | -0.21 | -0.91% | 1060898 | 244049.5 | 3.22% | | 000966 | 长源电力 | 4.32 | 101.44 | -0.04 | -0.92% | 312618 | 13518.16 | 0.96% | | 301235 | 华康洁净 | 50.80 | 50.54 | -0.50 | -0.97% | 30969 | 15575.8 | 4.26% | | 300516 | 久之洋 | 60.43 | 450.20 | -0.60 | -0.98% | 25098 | 15195.37 | 1.39% | | 600993 | 马应龙 | 25.09 | 18.92 | -0.25 | -0.99% | 23985 | 6032.793 | 0.56% | | 301048 | 金鹰重工 | 10.84 | 27.40 | -0.11 | -1.00% | 53924 | 5840.309 | 1.01% | | 600568 | ST中珠 | 2.91 | -10.33 | -0.03 | -1.02% | 94891 | 2756.23 | 0.57% | | 600976 | 健民集团 | 33.56 | 14.31 | -0.37 | -1.09% | 15508 | 5191.02 | 1.01% | | 300808 | 久量股份 | 24.60 | -76.81 | -0.30 | -1.20% | 15624 | 3831.14 | 1.31% | | 300683 | 海特生物 | 35.13 | -24.50 | -0.43 | -1.21% | 48838 | 17140.39 | 4.00% | | 002414 | 高德红外 | 12.92 | 80.41 | -0.16 | -1.22% | 457659 | 58843.29 | 1.35% | | 002962 | 五方光电 | 16.54 | 129.76 | -0.26 | -1.55% | 213684 | 35057.8 | 10.22% | | 600769 | 祥龙电业 | 14.92 | 302.72 | -0.24 | -1.58% | 95164 | 14089.83 | 2.54% | | 600998 | 九州通 | 5.31 | 9.61 | -0.09 | -1.67% | 239738 | 12813.93 | 0.48% | | 002950 | 奥美医疗 | 13.46 | 18.84 | -0.40 | -2.89% | 173431 | 23484.9 | 3.84% | | 000785 | 居然智家 | 2.62 | 37.43 | -0.08 | -2.96% | 1206397 | 31810.02 | 2.05% | | 000826 | 启迪环境 | 1.92 | -1.04 | -0.06 | -3.03% | 368590 | 7118.376 | 2.59% | | 600421 | *ST华嵘 | 5.70 | -274.50 | -0.18 | -3.06% | 27921 | 1589.12 | 1.43% | | 600757 | 长江传媒 | 8.80 | 9.58 | -0.28 | -3.08% | 142073 | 12419.43 | 1.17% | | 603716 | 塞力医疗 | 23.18 | -21.77 | -0.92 | -3.82% | 138547 | 32146.12 | 6.14% |
|