|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:36下跌家数:25平均涨幅:+0.36%平均换手:2.63%总成交额:146.11亿元 更新时间：2025-12-17 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 6.17 | 76.12 | +0.56 | +9.98% | 201845 | 11960.97 | 7.84% | | 000524 | 岭南控股 | 12.26 | 102.10 | +0.33 | +2.77% | 153522 | 18770.16 | 2.29% | | 300058 | 蓝色光标 | 8.50 | -139.89 | +0.19 | +2.29% | 1710281 | 143272.1 | 4.92% | | 002400 | 省广集团 | 8.20 | 135.12 | +0.18 | +2.24% | 800479.1 | 64764.24 | 4.64% | | 301169 | 零点有数 | 46.60 | -57.06 | +1.00 | +2.19% | 12504 | 5677.6 | 1.74% | | 300063 | 天龙集团 | 8.09 | 48.07 | +0.17 | +2.15% | 212720 | 16925.25 | 3.40% | | 002027 | 分众传媒 | 7.22 | 19.21 | +0.15 | +2.12% | 1085508 | 77947.4 | 0.75% | | 002654 | 万润科技 | 13.01 | 192.24 | +0.26 | +2.04% | 160212 | 20474.06 | 2.02% | | 603836 | 海程邦达 | 13.85 | 83.77 | +0.27 | +1.99% | 59834 | 8390.81 | 2.92% | | 002707 | 众信旅游 | 6.95 | 138.15 | +0.13 | +1.91% | 178593 | 12378.5 | 2.16% | | 300612 | 宣亚国际 | 16.06 | -91.06 | +0.29 | +1.84% | 101692 | 16057.85 | 5.65% | | 603117 | 万林物流 | 4.73 | 405.84 | +0.07 | +1.50% | 55629 | 2593.96 | 0.93% | | 603598 | 引力传媒 | 16.44 | -256.63 | +0.24 | +1.48% | 82758 | 13503.86 | 3.08% | | 600861 | 北京人力 | 18.32 | 8.96 | +0.24 | +1.33% | 36836 | 6716.391 | 1.00% | | 600138 | 中青旅 | 9.48 | 53.52 | +0.12 | +1.28% | 122864 | 11623.97 | 1.70% | | 000069 | 华侨城A | 2.57 | -1.93 | +0.03 | +1.18% | 681055.1 | 17320.04 | 0.99% | | 300781 | 因赛集团 | 32.33 | -98.42 | +0.37 | +1.16% | 25686 | 8176.41 | 2.12% | | 002183 | 怡亚通 | 4.57 | 148.76 | +0.05 | +1.11% | 217195 | 9799.77 | 0.84% | | 002181 | 粤传媒 | 8.31 | 52.35 | +0.09 | +1.09% | 178835 | 14623.03 | 1.58% | | 600113 | 浙江东日 | 62.17 | 181.44 | +0.67 | +1.09% | 81062 | 50618.61 | 1.97% | | 002010 | 传化智联 | 5.70 | 28.58 | +0.06 | +1.06% | 157859 | 8871.26 | 0.57% | | 002878 | 元隆雅图 | 17.04 | -22.05 | +0.17 | +1.01% | 71896 | 12136.44 | 3.05% | | 300662 | 科锐国际 | 25.15 | 17.08 | +0.20 | +0.80% | 42168 | 10702.19 | 2.15% | | 600790 | 轻纺城 | 3.82 | 67.13 | +0.03 | +0.79% | 109026 | 4121.25 | 0.74% | | 600826 | 兰生股份 | 10.49 | 27.02 | +0.07 | +0.67% | 49938 | 5174.32 | 0.68% | | 000785 | 居然智家 | 3.09 | 44.15 | +0.02 | +0.65% | 923870 | 28283.79 | 1.57% | | 002291 | 遥望科技 | 6.21 | -5.77 | +0.04 | +0.65% | 243855 | 14994.12 | 2.81% | | 002127 | 南极电商 | 3.45 | -34.15 | +0.02 | +0.58% | 265623 | 9076.99 | 1.33% | | 002115 | 三维通信 | 12.14 | -40.36 | +0.07 | +0.58% | 1398112 | 166554.4 | 18.59% | | 603373 | 安邦护卫 | 37.99 | 31.57 | +0.20 | +0.53% | 10671 | 4027.28 | 2.35% | | 603569 | 长久物流 | 7.55 | 68.13 | +0.03 | +0.40% | 38227 | 2863.38 | 0.63% | | 001228 | 永泰运 | 25.42 | 28.45 | +0.10 | +0.39% | 5669 | 1430.26 | 0.71% | | 300805 | 电声股份 | 10.25 | 104.77 | +0.04 | +0.39% | 52090 | 5280.22 | 1.81% | | 000927 | 中国铁物 | 2.58 | 33.13 | +0.01 | +0.39% | 393210 | 10016.69 | 0.65% | | 600358 | ST联合 | 5.72 | -42.56 | +0.02 | +0.35% | 30544 | 1741.4 | 0.60% | | 000917 | 电广传媒 | 8.70 | 73.82 | +0.01 | +0.12% | 317536 | 27385.66 | 2.24% | | 000882 | 华联股份 | 2.14 | -40.00 | 0.00 | 0.00% | 2000024 | 42673.7 | 7.31% | | 600057 | 厦门象屿 | 8.56 | 11.24 | 0.00 | 0.00% | 137782 | 11732.44 | 0.66% | | 300071 | 福石控股 | 5.52 | -34.48 | 0.00 | 0.00% | 472266 | 25909.43 | 5.00% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 920242 | 建邦科技 | 29.78 | 19.01 | -0.02 | -0.07% | 11262 | 3366.989 | 3.08% | | 300061 | 旗天科技 | 10.56 | -31.34 | -0.01 | -0.09% | 78172 | 8113.95 | 1.26% | | 002344 | 海宁皮城 | 4.75 | 79.69 | -0.01 | -0.21% | 309807 | 14726.73 | 2.42% | | 601888 | 中国中免 | 79.88 | 48.61 | -0.22 | -0.27% | 276987 | 216775.2 | 1.42% | | 301102 | 兆讯传媒 | 10.73 | 104.07 | -0.03 | -0.28% | 30749 | 3273.13 | 0.76% | | 000061 | 农产品 | 9.87 | 58.88 | -0.03 | -0.30% | 243016 | 23836.62 | 1.43% | | 601828 | 美凯龙 | 2.96 | -3.04 | -0.01 | -0.34% | 1060420 | 31520.61 | 2.93% | | 600539 | 狮头股份 | 9.83 | -85.45 | -0.05 | -0.51% | 29538 | 2876.65 | 1.28% | | 603729 | 龙韵股份 | 15.37 | -24.17 | -0.09 | -0.58% | 23566 | 3607.87 | 2.52% | | 603648 | 畅联股份 | 10.20 | 33.70 | -0.07 | -0.68% | 21796 | 2213.16 | 0.60% | | 002818 | 富森美 | 11.22 | 13.51 | -0.08 | -0.71% | 36890 | 4123.44 | 1.24% | | 300795 | 米奥会展 | 13.88 | 34.10 | -0.11 | -0.79% | 19033 | 2627.4 | 1.10% | | 002712 | 思美传媒 | 5.21 | -66.48 | -0.05 | -0.95% | 156184 | 8073.54 | 2.89% | | 002485 | ST雪发 | 3.79 | -12.81 | -0.04 | -1.04% | 58018 | 2163.71 | 1.07% | | 002210 | 飞马国际 | 3.64 | 1044.53 | -0.04 | -1.09% | 435914 | 15785.38 | 1.64% | | 300688 | 创业黑马 | 28.65 | -54.92 | -0.32 | -1.10% | 65516 | 18647.06 | 4.42% | | 300947 | 德必集团 | 18.55 | 127.78 | -0.21 | -1.12% | 34088 | 6255.34 | 2.26% | | 920021 | 流金科技 | 6.53 | -65.45 | -0.08 | -1.21% | 40324 | 2614.617 | 1.73% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 355548 | 7149.649 | 3.93% | | 002889 | 东方嘉盛 | 16.28 | 40.07 | -0.25 | -1.51% | 91793 | 14831.98 | 3.65% | | 002177 | 御银股份 | 6.97 | 528.55 | -0.11 | -1.55% | 605074 | 41147.6 | 8.97% | | 605168 | 三人行 | 32.80 | 80.31 | -0.52 | -1.56% | 40715 | 13225.6 | 1.93% | | 603682 | 锦和商管 | 6.29 | 47.21 | -0.15 | -2.33% | 165287 | 10474.37 | 3.50% | | 000058 | 深赛格 | 8.98 | 119.76 | -0.33 | -3.54% | 237853 | 21445.21 | 2.42% | | 000796 | 凯撒旅业 | 6.40 | -91.93 | -0.35 | -5.19% | 903027.1 | 57691.8 | 6.79% |
|