中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北新建材(000786)北京市上涨家数:194下跌家数:268平均涨幅:+0.05%平均换手:1.14%总成交额:824.64亿元
更新时间：2026-04-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600743华远控股2.92-9.57+0.27+10.19%757424.922071.983.23%
000402金融街3.06-0.93+0.28+10.07%124440036928.234.16%
002439启明星辰14.26-74.47+1.30+10.03%24842235407.533.42%
603803瑞斯康达15.26-62.03+1.39+10.02%41803962407.689.84%
600246万通发展10.26-55.25+0.93+9.97%1260697126556.76.67%
603778国晟科技34.10-216.00+2.86+9.15%633284209602.89.85%
601588北辰实业1.91-2.15+0.13+7.30%86527616436.523.25%
688485九州一轨43.33364.20+2.83+6.99%77440.7832104.298.72%
300166东方国信16.92-213.88+1.03+6.48%1063602176652.111.74%
688047龙芯中科141.75-84.04+8.55+6.42%54833.9775982.781.37%
301162国能日新66.0267.20+3.67+5.89%1825311834.62.14%
605305中际联合45.7418.88+2.53+5.86%6280328157.982.96%
000959首钢股份4.9431.38+0.27+5.78%658400317870.88%
300608思特奇13.14-59.64+0.68+5.46%15834420420.415.51%
600159大龙地产3.13-13.35+0.16+5.39%2706218437.7293.26%
600166福田汽车3.4936.31+0.15+4.49%34403991177524.35%
300055万邦达12.14183.15+0.52+4.48%16745420210.912.65%
920808曙光数创78.24-4117.37+3.24+4.32%2179016485.151.12%
688339亿华通-U24.92-11.76+0.99+4.14%36075.158969.3691.84%
002771真视通16.80-55.40+0.62+3.83%13547522858.987.93%
002467二六三7.42127.79+0.27+3.78%1343405100083.19.83%
688811有研复材17.76129.31+0.64+3.74%226839.639047.924.62%
002713*ST东易14.76-21.66+0.53+3.72%12932918930.62.46%
688316青云科技-U72.41-41.79+2.58+3.69%15711.411157.283.28%
600206有研新材22.5368.49+0.78+3.59%24313054424.242.87%
300034钢研高纳19.18174.80+0.65+3.51%12163723165.181.59%
002738中矿资源80.42126.79+2.66+3.42%227368183329.73.20%
003004*ST声迅30.45-93.43+0.95+3.22%45751371.520.67%
300065海兰信25.45485.51+0.75+3.04%27759369467.384.23%
688168安博通71.90-36.12+2.11+3.02%5357.333799.0540.69%
688795摩尔线程-U603.34-175.24+17.34+2.96%12594.8174962.34.29%
688256寒武纪1246.41255.24+35.71+2.95%39752.79487937.20.95%
000938紫光股份27.8757.15+0.78+2.88%666057183435.92.33%
920047诺思兰德31.80-184.03+0.87+2.81%3666011692.642.04%
002271东方雨虹16.13-107.20+0.44+2.80%22197935864.441.16%
603698航天工程32.8381.28+0.86+2.69%10901735470.142.03%
300846首都在线30.07-88.94+0.77+2.63%16745749700.294.27%
603138海量数据20.32-62.75+0.52+2.63%6574413255.622.28%
601061中信金属12.3022.41+0.31+2.59%8608610530.470.18%
300369绿盟科技8.29-28.61+0.20+2.47%15406012701.611.91%
688561奇安信-U30.82-25.63+0.71+2.36%31045.949536.1360.46%
600118中国卫星80.782686.46+1.86+2.36%11480391370.250.97%
301085亚康股份60.73-195.96+1.34+2.26%130307832.992.21%
300251光线传媒16.5322.38+0.36+2.23%52135585256.721.88%
300302同有科技22.79-36.08+0.48+2.15%14215032129.573.85%
600658电子城4.82-3.68+0.10+2.12%704523373.110.63%
300324旋极信息4.84-27.51+0.10+2.11%1744938376.5511.02%
002963豪尔赛14.68-10.42+0.30+2.09%156962272.331.37%
300223北京君正113.85146.02+2.29+2.05%7120579890.021.69%
688790昂瑞微-UW137.36-211.28+2.73+2.03%3368.784599.6842.79%
605178时空科技78.43-32.10+1.53+1.99%1880214715.51.90%
300383光环新网17.54192.31+0.34+1.98%51520789219.952.87%
600657信达地产3.14-1.14+0.06+1.95%1051663284.440.37%
300895铜牛信息61.99-72.12+1.16+1.91%3895923996.052.82%
301265华新科技22.54111.78+0.40+1.81%4851610885.942.86%
001220世盟股份41.6025.31+0.73+1.79%61612539.092.73%
301159三维天地41.77-21.31+0.71+1.73%67172772.891.27%
601992金隅集团1.78-18.83+0.03+1.71%2077983664.140.25%
300072海新能科4.88-43.58+0.08+1.67%21154710317.680.91%
688562航天软件19.14-676.37+0.31+1.65%10852.592051.2750.63%
000609ST中迪8.81-8.95+0.14+1.61%567774975.641.95%
600855航天长峰17.34-47.36+0.27+1.58%315755434.80.68%
301153中科江南25.1488.64+0.39+1.58%268956707.830.81%
688253英诺特36.5834.31+0.56+1.55%6251.362240.9190.46%
601908京运通4.21-8.62+0.06+1.45%49705520882.12.06%
300803指南针103.12275.90+1.44+1.42%8825489668.951.46%
600860京城股份11.55-117.91+0.16+1.40%564986562.271.27%
300684中石科技53.5349.94+0.73+1.38%3725519816.141.82%
603267鸿远电子50.6346.82+0.68+1.36%179989050.720.78%
688349三一重能24.0623.63+0.32+1.35%15062.513596.7120.13%
920179凯德石英45.60133.23+0.60+1.33%119655456.6812.00%
603986兆易创新268.38114.17+3.29+1.24%166261438702.62.49%
300455航天智装24.05-95.93+0.29+1.22%299397152.70.42%
000882华联股份1.66-31.03+0.02+1.22%2945944875.191.08%
688458美芯晟35.12-163.23+0.42+1.21%5589.011951.2750.66%
601226华电科工9.2868.82+0.11+1.20%750656945.420.65%
300477ST合纵2.61-4.78+0.03+1.16%932892422.070.94%
688058宝兰德28.77-22.62+0.31+1.09%2711.16773.49380.36%
300419ST浩丰7.47-112.46+0.08+1.08%434603245.631.18%
002985北摩高科36.5860.69+0.39+1.08%272999959.4890.82%
605599菜百股份22.8221.87+0.24+1.06%114652603.090.15%
002385大北农3.9936.56+0.04+1.01%38110415173.241.08%
688563航材股份60.1850.51+0.58+0.97%5724.1593437.4950.49%
300045华力创通21.94-138.76+0.21+0.97%428399317.480.83%
600271航天信息8.51-37.28+0.08+0.95%450103796.430.24%
688369致远互联23.67-7.90+0.22+0.94%18050.614243.5281.57%
300073当升科技57.6149.59+0.53+0.93%7189041291.561.42%
300958建工修复13.29-15.58+0.12+0.91%114751517.671.26%
688432有研硅14.4686.39+0.13+0.91%25899.753735.5280.21%
688197首药控股-U39.74-45.87+0.35+0.89%4297.131687.3680.67%
601886江河集团9.3717.40+0.08+0.86%189741765.020.17%
688229博睿数据85.58-40.52+0.73+0.86%6129.545165.8741.38%
301236软通动力39.07198.92+0.32+0.83%3972815384.120.51%
600288大恒科技14.96151.49+0.12+0.81%208623091.860.48%
600258首旅酒店15.2220.95+0.12+0.79%553068357.6490.50%
920429康比特12.8841.80+0.10+0.78%2925373.39530.26%
000860顺鑫农业12.95-129.96+0.10+0.78%157822034.620.21%
000931中关村5.3277.87+0.04+0.76%558532971.350.74%
301293三博脑科68.59167.99+0.51+0.75%2338615983.321.45%
601698中国卫通32.85314.51+0.24+0.74%9553031070.220.23%
601136首创证券16.5542.82+0.12+0.73%282584652.720.10%
600977中国电影14.02-2992.84+0.10+0.72%12597417598.920.67%
603025大豪科技14.2122.35+0.10+0.71%350444952.110.32%
688568中科星图60.00137.55+0.42+0.70%25538.2515175.780.32%
600733北汽蓝谷7.28-7.88+0.05+0.69%18400413331.820.38%
601066中信建投21.9318.02+0.15+0.69%417539118.790.06%
002310东方新能3.11-14.07+0.02+0.65%809796.925207.391.93%
300719安达维尔15.87443.10+0.10+0.63%96601528.640.54%
688400凌云光48.00180.08+0.30+0.63%70205.8233623.441.52%
002829星网宇达22.57-28.31+0.14+0.62%110432473.480.76%
300430诚益通18.0674.36+0.11+0.61%124502237.80.48%
920263中航泰达11.7355.57+0.07+0.60%3209375.46620.31%
688291金橙子40.34112.31+0.24+0.60%4993.561993.20.49%
601126四方股份43.9144.13+0.26+0.60%7203031339.950.87%
600266城建发展5.08-14.96+0.03+0.59%1241266277.590.58%
000970中科三环12.28163.48+0.07+0.57%9494111701.620.78%
300496中科创达60.7357.75+0.34+0.56%2811216920.220.76%
300688创业黑马25.08-85.51+0.14+0.56%134983380.440.91%
002933新兴装备32.8397.60+0.18+0.55%41481358.130.36%
601198东兴证券12.8819.81+0.07+0.55%582517467.470.18%
300667必创科技16.82-22.92+0.09+0.54%140322344.950.81%
002819东方中科26.97-38.95+0.14+0.52%107282869.150.46%
300774倍杰特17.4384.72+0.09+0.52%183353173.570.94%
300523辰安科技21.43-15.96+0.11+0.52%3289702.470.14%
688411海博思创231.0243.84+1.17+0.51%15229.8934972.421.15%
688787海天瑞声128.40550.34+0.65+0.51%6031.387646.6651.00%
600715文投控股2.01-15.99+0.01+0.50%797761594.790.28%
688033天宜新材8.33-3.66+0.04+0.48%24754.882052.1080.44%
002662峰璟股份4.1825.20+0.02+0.48%1026984292.730.68%
002707众信旅游6.65132.19+0.03+0.45%549793640.650.67%
688084晶品特装61.87-250.10+0.27+0.44%6526.473990.7450.86%
301269华大九天84.87771.60+0.36+0.43%1347511341.090.25%
688051佳华科技31.28-20.03+0.13+0.42%4563.531416.8210.59%
002383合众思壮9.64-47.36+0.04+0.42%222162127.320.30%
601898中煤能源17.2112.76+0.07+0.41%14846025794.050.16%
002371北方华创478.8355.23+1.94+0.41%1921991602.380.27%
688651盛邦安全38.21-163.82+0.15+0.39%1839.39699.95650.57%
603598引力传媒20.77-324.69+0.08+0.39%5516411396.212.05%
300212易华录7.95-2.05+0.03+0.38%13363010442.241.91%
300150世纪瑞尔5.4574.01+0.02+0.37%250291359.140.54%
688326经纬恒润-W117.38-65.42+0.43+0.37%4907.185720.4440.44%
601995中金公司33.2716.40+0.12+0.36%5480618149.430.19%
002066瑞泰科技22.46-91.33+0.08+0.36%376098489.861.63%
600536中国软件37.11-193.45+0.13+0.35%269689948.040.32%
688207格灵深瞳14.44-18.58+0.05+0.35%10003.651433.6070.39%
002151北斗星通37.92-80.06+0.13+0.34%3458013045.170.78%
300513恒实科技8.80-2.68+0.03+0.34%235872075.620.82%
601718际华集团3.01-3.00+0.01+0.33%1090023267.310.25%
600588用友网络12.06-20.56+0.04+0.33%9332311193.520.27%
600764中国海防24.1273.53+0.08+0.33%100592421.220.14%
300593新雷能24.73-29.61+0.08+0.32%363938960.790.81%
300456赛微电子52.8126.24+0.17+0.32%235196123594.33.94%
600155华创云信6.3688.79+0.02+0.32%1207267648.150.55%
300810中科海讯32.26-340.44+0.10+0.31%69942243.030.61%
002739万达电影9.93-52.38+0.03+0.30%991589816.560.47%
688181八亿时空33.3857.32+0.10+0.30%9009.8982991.2250.67%
601059信达证券16.8828.91+0.05+0.30%296944981.780.09%
688280精进电动-UW10.23179.94+0.03+0.29%47242.294823.7810.91%
603590康辰药业37.83105.31+0.11+0.29%93123478.40.59%
300070碧水源3.93650.55+0.01+0.26%788623090.890.23%
920879基康技术19.8940.30+0.05+0.25%1528303.21360.12%
002065东华软件8.3656.15+0.02+0.24%1052698755.620.36%
300418昆仑万维50.17-38.55+0.12+0.24%11860858966.690.95%
300075数字政通12.61-16.72+0.03+0.24%172362166.220.33%
688613奥精医疗21.48-815.27+0.05+0.23%8028.931714.3990.59%
300287飞利信4.32-33.66+0.01+0.23%481202062.550.37%
600299安迪苏13.8336.89+0.03+0.22%714599947.320.27%
301276嘉曼服饰23.4322.52+0.05+0.21%4068952.080.56%
300541先进数通14.1666.28+0.03+0.21%233643288.790.60%
300036超图软件15.53-49.44+0.03+0.19%317884902.270.72%
300552万集科技25.90-30.49+0.05+0.19%83552154.710.62%
300079数码视讯5.37286.75+0.01+0.19%652923490.660.51%
002612朗姿股份16.747.16+0.03+0.18%128362137.980.50%
603616韩建河山6.38-13.85+0.01+0.16%318222022.490.83%
300449汉邦高科7.14-30.49+0.01+0.14%185961322.650.48%
600435北方导航14.64183.57+0.02+0.14%547948016.480.36%
601398工商银行7.327.08+0.01+0.14%58380842723.490.02%
688729屹唐股份22.5999.54+0.03+0.13%14838.53335.3320.69%
300296利亚德7.59-25.99+0.01+0.13%26753420253.631.18%
600100同方股份8.05159.36+0.01+0.12%14078411314.580.42%
002279久其软件8.22162.75+0.01+0.12%421823456.620.53%
688456有研粉材55.7881.54+0.06+0.11%10353.875705.7821.00%
300353东土科技19.58296.42+0.02+0.10%255434984.570.47%
600463空港股份9.86-30.88+0.01+0.10%9420928.680.31%
001210金房能源21.1224.64+0.02+0.09%53931141.080.57%
603859能科科技38.3539.23+0.03+0.08%99003767.960.40%
601881中国银河13.0211.37+0.01+0.08%17085022136.010.24%
688080映翰通53.7726.35+0.04+0.07%2652.841423.7580.36%
603588高能环境16.6220.81+0.01+0.06%629231101816.44.13%
603927中科软16.7858.43+0.01+0.06%183613069.10.22%
688569铁科轨道20.4025.09+0.01+0.05%2420.14492.91960.11%
920344三元基因21.76515.93+0.01+0.05%54081185.8750.48%
300579数字认证26.85-76.86+0.01+0.04%99692650.720.38%
300935盈建科29.72-30.01+0.01+0.03%47311390.290.78%
000620盈新发展2.81-14.960.000.00%3487339720.4310.75%
000758中色股份6.7124.440.000.00%899696041.910.46%
600386北巴传媒4.043966.420.000.00%260771047.680.32%
600859王府井12.23-398.070.000.00%252823086.040.22%
600962国投中鲁19.20123.030.000.00%57771102.10.22%
601169北京银行5.394.400.000.00%1614748697.010.08%
300011鼎汉技术7.53555.600.000.00%175271314.360.35%
002350北京科锐14.87121.660.000.00%8054611888.471.52%
300271华宇软件6.65-13.880.000.00%199861325.80.25%
002642荣联科技7.86259.800.000.00%255542001.810.39%
300365恒华科技5.83-21.910.000.00%681723942.361.33%
300797钢研纳克14.9936.290.000.00%74331110.240.20%
300965恒宇信通54.3890.470.000.00%1155626.980.21%
688658悦康药业18.73-32.120.000.00%28550.165354.2050.63%
688509正元地信4.50-21.940.000.00%11632.16522.35050.30%
688111金山办公235.7459.48-0.05-0.02%17622.5641087.480.38%
688796百奥赛图101.09260.84-0.04-0.04%8134.488130.2262.27%
603533掌阅科技24.76-83.25-0.01-0.04%4801611786.381.09%
300860锋尚文化23.52156.23-0.01-0.04%44401039.430.41%
688621阳光诺和66.4755.97-0.03-0.05%5883.763880.5760.53%
003001中岩大地17.5262.76-0.01-0.06%3166552.390.30%
301598博科测试60.2530.93-0.05-0.08%1653991.70.94%
300445康斯特20.3941.48-0.02-0.10%76131547.590.54%
603000人民网19.71116.72-0.02-0.10%352506914.320.32%
002362汉王科技18.76-23.40-0.02-0.11%78501466.140.38%
300858科拓生物18.5849.25-0.02-0.11%343466380.541.75%
002405四维图新9.10-16.39-0.01-0.11%12214811058.910.52%
920553凯腾精工8.9556.16-0.01-0.11%3280292.50680.36%
300825阿尔特8.79-15.27-0.01-0.11%125271098.490.26%
688570天玛智控17.5777.76-0.02-0.11%1048.82184.01050.06%
301380挖金客33.3658.10-0.04-0.12%2807933.070.35%
601101昊华能源8.2825.30-0.01-0.12%685855750.990.48%
002995天地在线24.18-53.04-0.03-0.12%400649645.263.56%
300213佳讯飞鸿7.84205.48-0.01-0.13%173431356.160.31%
688015交控科技22.3230.51-0.03-0.13%3348.03746.05370.18%
600560金自天正14.6863.62-0.02-0.14%86181261.310.39%
600007中国国贸21.3517.89-0.03-0.14%84501800.030.08%
688056莱伯泰科35.3760.58-0.05-0.14%1610.2568.44210.24%
300289利德曼6.63-156.93-0.01-0.15%230551529.910.42%
688489三未信安38.83-102.50-0.06-0.15%2247.6867.43140.20%
300229拓尔思18.44-53.94-0.03-0.16%7973714546.390.91%
301047义翘神州73.6767.48-0.12-0.16%28482090.820.24%
603082北自科技36.0533.94-0.06-0.17%32061153.180.79%
300928华安鑫创29.14-24.57-0.05-0.17%2183632.860.41%
688172燕东微40.59-834.27-0.07-0.17%33093.6213301.860.43%
002878元隆雅图17.37-22.48-0.03-0.17%242774188.091.03%
002410广联达11.3346.20-0.02-0.18%613256919.6090.39%
301668昊创瑞通50.5149.46-0.09-0.18%43672191.881.80%
688004博汇科技22.10-99.65-0.04-0.18%3088.61682.49640.39%
603979金诚信60.6416.86-0.11-0.18%1930111655.610.31%
002453华软科技5.05-12.83-0.01-0.20%230591161.170.38%
300204舒泰神28.86-82.98-0.06-0.21%10846531195.082.39%
688246嘉和美康19.18-6.79-0.04-0.21%6657.021271.480.48%
000729燕京啤酒14.2326.08-0.03-0.21%9017512843.670.36%
600050中国联通4.5515.59-0.01-0.22%24692611219.440.08%
600980北矿科技22.5134.20-0.05-0.22%113732566.240.60%
300663科蓝软件13.31-11.83-0.03-0.22%394865213.770.86%
600372中航机载12.9558.71-0.03-0.23%8046210422.490.17%
600198大唐电信8.33157.68-0.02-0.24%329402731.950.25%
600031三一重工20.6122.54-0.05-0.24%14576229932.190.17%
688078龙软科技24.41-61.75-0.06-0.25%1518.94370.5640.21%
600861北京人力16.057.85-0.04-0.25%4945792.120.13%
601016节能风电3.9628.79-0.01-0.25%79123631419.151.31%
000802北京文化3.93-6.68-0.01-0.25%18673731.150.26%
002649博彦科技11.7153.13-0.03-0.26%202342360.550.37%
002368太极股份19.3453.95-0.05-0.26%173113336.630.28%
600410华胜天成26.9949.61-0.07-0.26%387314104495.63.53%
001289龙源电力15.2028.07-0.04-0.26%348405288.550.07%
600058五矿发展11.14625.06-0.03-0.27%398564445.780.37%
002573清新环境3.62-12.25-0.01-0.28%26106942.630.18%
920819颖泰生物3.56-10.94-0.01-0.28%11101395.05480.09%
688292浩瀚深度24.21-384.73-0.07-0.29%7410.421783.5020.47%
000798中水渔业10.2944.95-0.03-0.29%267162754.940.73%
300048合康新能6.79123.54-0.02-0.29%1012166784.70.90%
300291百纳千成6.70-15.52-0.02-0.30%395422637.570.42%
603888新华网20.0848.12-0.06-0.30%232014645.770.34%
300887谱尼测试9.94-16.90-0.03-0.30%256132534.080.71%
601288农业银行6.577.90-0.02-0.30%70851046582.510.02%
002153石基信息9.74-160.03-0.03-0.31%393853804.890.25%
601818光大银行3.184.84-0.01-0.31%39165512460.40.08%
603060国检集团6.3543.69-0.02-0.31%11533730.550.14%
300010豆神教育6.14107.50-0.02-0.32%1169357131.8710.70%
688687凯因科技21.2726.58-0.07-0.33%14783.663122.7330.86%
601618中国中冶2.9746.57-0.01-0.34%34548310260.510.19%
600028中国石化5.7922.01-0.02-0.34%587996341870.06%
301367瑞迈特69.1129.45-0.24-0.35%1389956.850.20%
600582天地科技5.709.64-0.02-0.35%509472903.830.12%
300058蓝色光标16.43-270.41-0.06-0.36%1485012242401.54.27%
603087甘李药业63.8841.22-0.24-0.37%1344885710.24%
001391国货航5.3025.03-0.02-0.38%505662676.430.33%
601390中国中铁5.245.65-0.02-0.38%54549128468.330.27%
920184国源科技15.68207.76-0.06-0.38%99051539.2381.11%
002148北纬科技7.58343.11-0.03-0.39%175051324.210.39%
002780三夫户外15.00-280.53-0.06-0.40%119991792.250.92%
600376首开股份4.80-1.78-0.02-0.41%1583437580.60.61%
300200高盟新材9.4439.13-0.04-0.42%192641813.850.45%
301302华如科技21.08-14.54-0.09-0.43%149053131.021.07%
000969安泰科技20.9760.38-0.09-0.43%4873610215.750.47%
600138中青旅9.2379.64-0.04-0.43%198561830.060.27%
003005竞业达18.12-274.92-0.08-0.44%72971315.50.57%
002657中科金财22.44-85.78-0.10-0.44%295066580.490.88%
601985中国核电8.6722.73-0.04-0.46%24797221531.540.13%
920017星昊医药17.1623.71-0.08-0.46%4078697.44960.33%
920592华信永道32.02318.12-0.15-0.47%100473212.0342.00%
301208中亦科技33.9062.66-0.16-0.47%41611405.190.63%
688198佰仁医疗94.5863.48-0.45-0.47%1698.951593.6840.12%
301370国科恒泰10.5050.29-0.05-0.47%6886722.410.21%
688520神州细胞41.70-67.94-0.20-0.48%9169.383795.1160.21%
002186全聚德10.41-314.88-0.05-0.48%7116739.570.23%
300003乐普医疗16.3770.78-0.08-0.49%556729097.520.35%
600905三峡能源4.0931.87-0.02-0.49%2053758407.760.07%
300016北陆药业10.13170.54-0.05-0.49%782917983.2711.39%
001213中铁特货4.0531.76-0.02-0.49%539432183.270.12%
600900长江电力26.2719.68-0.13-0.49%20760854582.890.08%
000725京东方Ａ4.0225.43-0.02-0.50%120943948509.770.33%
688652京仪装备102.22116.09-0.51-0.50%9479.7299628.9590.79%
301270汉仪股份31.92249.64-0.16-0.50%54641742.140.58%
601857中国石油11.9313.88-0.06-0.50%765212.992023.410.05%
601991大唐发电3.799.50-0.02-0.52%36119613709.430.29%
601628中国人寿37.576.89-0.20-0.53%3945814750.050.02%
300612宣亚国际14.98-84.93-0.08-0.53%184852756.181.03%
600016民生银行3.705.30-0.02-0.54%32150011893.520.09%
601088中国神华46.1318.93-0.25-0.54%7515834877.140.05%
603377ST东时3.63-2.90-0.02-0.55%15814574.330.22%
600015华夏银行7.224.22-0.04-0.55%1030267456.3910.07%
603511爱慕股份14.3246.95-0.08-0.56%4717675.880.12%
002599盛通股份7.12-20.61-0.04-0.56%331382354.480.83%
920579机科股份17.60-59.91-0.10-0.56%2125373.44260.48%
300661圣邦股份75.6585.81-0.43-0.57%9103368477.941.52%
000603盛达资源40.2854.13-0.23-0.57%4807219319.530.72%
300364中文在线27.62-34.98-0.16-0.58%15317041860.292.32%
920160北矿检测22.0532.35-0.13-0.59%756166.14470.30%
300071福石控股4.99-31.17-0.03-0.60%1002834989.351.06%
002413雷科防务13.14-49.22-0.08-0.61%26901835044.262.08%
601816京沪高铁4.9218.44-0.03-0.61%28973514268.540.06%
300759康龙化成30.9234.14-0.19-0.61%12707739012.780.89%
600055万东医疗14.56-44.92-0.09-0.61%6355924.610.09%
688315诺禾致源14.4136.10-0.09-0.62%7606.591095.9010.18%
300002神州泰岳9.5717.79-0.06-0.62%10684410160.440.58%
300005探路者14.24331.91-0.09-0.63%462206621.740.53%
003007直真科技43.59169.87-0.28-0.64%186528085.32.59%
301175中科环保6.1923.87-0.04-0.64%548723385.630.88%
601939建设银行9.187.09-0.06-0.65%13081212022.280.14%
601888中国中免68.5939.74-0.45-0.65%5897440357.830.30%
600037歌华有线7.61-189.91-0.05-0.65%323402458.50.23%
600916中国黄金9.0937.46-0.06-0.66%946258574.070.56%
300231银信科技10.40-39.75-0.07-0.67%567905862.921.28%
601319中国人保7.417.03-0.05-0.67%13943810304.080.04%
600313农发种业7.40160.64-0.05-0.67%21037015676.231.94%
300332天壕能源5.8556.90-0.04-0.68%18416410911.442.22%
002721金一文化2.88-320.57-0.02-0.69%766542202.10.29%
601728中国电信5.7515.86-0.04-0.69%25384314618.960.03%
601868中国能建2.8321.44-0.02-0.70%137891738918.310.43%
601186中国铁建6.945.13-0.05-0.72%18038112515.430.16%
600361创新新材4.1216.55-0.03-0.72%1300065385.030.35%
000008神州高铁2.72-16.32-0.02-0.73%3482509418.251.28%
301080百普赛斯48.5146.94-0.36-0.74%159547749.511.27%
300406九强生物11.9716.26-0.09-0.75%5670678.190.13%
301508中机认检29.2143.56-0.22-0.75%44421294.20.75%
002659凯文教育5.20-225.08-0.04-0.76%269251397.210.45%
600062华润双鹤18.1211.43-0.14-0.77%271054914.260.26%
001259利仁科技30.92464.57-0.24-0.77%2556788.870.54%
300384三联虹普15.1118.53-0.12-0.79%68031026.10.31%
920703广厦环能13.5618.64-0.11-0.80%1769241.22010.23%
601668中国建筑4.934.56-0.04-0.80%83533241135.280.20%
600161天坛生物14.7826.79-0.12-0.81%186572760.430.09%
920145恒合股份14.60-158.44-0.12-0.82%1143167.63840.24%
688468科美诊断7.2851.69-0.06-0.82%11939.12866.62750.30%
600886国投电力13.3016.17-0.11-0.82%590437854.290.08%
600085同仁堂27.5731.79-0.23-0.83%157734346.210.12%
688236春立医疗20.3228.60-0.17-0.83%6341.361283.1220.22%
002658雪迪龙8.3635.21-0.07-0.83%166371389.320.46%
002373千方科技9.54-14.79-0.08-0.83%518514941.640.38%
920493并行科技145.08709.01-1.23-0.84%45256523.551.03%
300896爱美客114.0126.72-0.97-0.84%58906685.670.29%
300851交大思诺28.7547.92-0.25-0.86%2929841.480.59%
603818曲美家居3.43-27.91-0.03-0.87%328591128.460.48%
600528中铁工业7.9612.94-0.07-0.87%866776896.470.39%
601669中国电建5.619.05-0.05-0.88%53151029854.040.41%
601988中国银行5.607.42-0.05-0.88%724804.940688.070.03%
600968海油发展4.4111.54-0.04-0.90%30418513530.180.30%
301571国科天成68.2563.93-0.63-0.91%118508154.970.99%
601800中国交建7.538.31-0.07-0.92%484183648.950.04%
002701奥瑞金5.3512.39-0.05-0.93%34630018401.391.35%
601949中国出版6.3221.14-0.06-0.94%292051844.920.15%
603970中农立华12.5718.82-0.12-0.95%4665587.510.17%
601766中国中车6.2313.56-0.06-0.95%26169816320.370.11%
601998中信银行8.136.41-0.08-0.97%823316717.930.02%
920208青矩技术22.9716.60-0.23-0.99%1113256.0770.11%
601658邮储银行4.956.80-0.05-1.00%459079227940.06%
000151中成股份11.79-21.65-0.12-1.01%193042266.240.63%
600791京能置业12.56-20.68-0.13-1.02%10993713685.282.43%
000605渤海股份6.76138.60-0.07-1.02%170921154.680.48%
603613国联股份25.0912.59-0.26-1.03%198144967.460.27%
688466金科环境17.1341.28-0.18-1.04%4204.07720.03540.34%
688050爱博医疗51.0837.22-0.54-1.05%3699.261894.4850.19%
002987京北方16.6843.91-0.18-1.07%477717915.430.57%
688009中国通号5.4315.60-0.06-1.09%87977.024782.1450.10%
600405动力源5.26-7.79-0.06-1.13%390012044.410.64%
603569长久物流6.8261.54-0.08-1.16%10419713.580.17%
300444双杰电气13.5058.13-0.16-1.17%14033818864.722.26%
300318博晖创新5.85-99.38-0.07-1.18%224591313.510.28%
688500慧辰股份48.29-102.87-0.58-1.19%3155.791518.5780.43%
300374中铁装配14.01-28.50-0.17-1.20%101731426.310.41%
920806云星宇11.3635.67-0.14-1.22%5639640.88940.19%
603392万泰生物38.60-146.20-0.48-1.23%76902967.190.06%
688722同益中16.8334.54-0.21-1.23%11829.911992.6610.53%
920575康乐卫士7.99-7.22-0.10-1.24%144451147.7050.77%
600511国药股份28.7210.85-0.36-1.24%221716373.920.40%
002755奥赛康15.5556.25-0.20-1.27%410676363.230.44%
601089福元医药23.0723.91-0.30-1.28%67741565.830.14%
920508殷图网联19.82104.47-0.26-1.29%3189637.04361.00%
688201信安世纪13.70274.22-0.18-1.30%26347.273600.4930.87%
688169石头科技114.4421.80-1.52-1.31%16050.6918207.520.62%
300139晓程科技56.68187.77-0.77-1.34%8402347456.993.60%
300785值得买49.26115.40-0.67-1.34%2964414563.432.42%
301120新特电气22.00-368.96-0.30-1.35%4678510272.652.14%
300465高伟达15.07233.04-0.21-1.37%585668750.341.32%
600489中金黄金27.0429.64-0.38-1.39%16676145056.680.34%
688338赛科希德29.0935.43-0.41-1.39%2871.4836.70980.27%
688028沃尔德96.30153.81-1.37-1.40%24093.723227.311.60%
600871石化油服2.7879.99-0.04-1.42%911211.125693.550.67%
300081ST恒信3.42-5.83-0.05-1.44%1878886394.493.11%
688597煜邦电力8.8238.94-0.13-1.45%13577.681199.2980.40%
001280中国铀业80.0497.02-1.18-1.45%3555328333.82.25%
920021流金科技10.12-101.43-0.15-1.46%626276280.9262.53%
603860中公高科31.3845.89-0.47-1.48%40971288.540.61%
601336新华保险61.385.28-0.92-1.48%6410739185.980.31%
603871嘉友国际13.5617.47-0.21-1.53%11422515545.930.83%
688200华峰测控288.5677.03-4.47-1.53%6015.6317327.840.44%
000839国安股份3.15-56.33-0.05-1.56%2411127635.510.62%
688282理工导航73.83-703.67-1.18-1.57%4638.633444.3640.53%
002462嘉事堂14.3437.56-0.23-1.58%124341782.930.43%
300674宇信科技20.5233.45-0.33-1.58%6265412802.770.89%
920122中纺标25.9487.18-0.45-1.71%1345348.76910.36%
601111中国国航6.84-67.41-0.12-1.72%25831417668.190.22%
601858中国科传21.6432.56-0.38-1.73%284646130.490.36%
600578京能电力5.099.77-0.09-1.74%1366476991.520.20%
002392北京利尔7.3521.82-0.13-1.74%574674229.80.50%
000786北新建材25.1914.75-0.45-1.76%7571018989.220.45%
300352北信源6.99-38.47-0.13-1.83%20014013825.941.57%
603903中持股份11.73-44.69-0.22-1.84%232842721.320.91%
300662科锐国际23.9716.28-0.45-1.84%207004952.041.05%
601600中国铝业12.1216.41-0.23-1.86%8886521079210.67%
601117中国化学8.898.43-0.17-1.88%45648540978.410.75%
300386飞天诚信14.37-135.57-0.28-1.91%250013584.841.00%
301333诺思格66.5346.94-1.30-1.92%51973475.530.54%
300157新锦动力6.42220.18-0.13-1.98%20701613444.92.92%
600730中国高科9.11631.90-0.19-2.04%629415709.21.07%
300485赛升药业11.21370.56-0.24-2.10%716528046.252.62%
600429三元股份5.9748.24-0.13-2.13%675884077.20.45%
300542新晨科技16.31-56.36-0.37-2.22%312775077.491.26%
301169零点有数55.06-67.42-1.25-2.22%48582676.810.67%
603098森特股份14.4781.46-0.33-2.23%299184351.670.56%
300315掌趣科技5.00-1590.94-0.12-2.34%50216724979.641.94%
600195中牧股份7.9137.67-0.20-2.47%18521214665.161.81%
688068热景生物119.69-42.79-3.03-2.47%8251.6089837.020.89%
688356键凯科技96.80154.87-2.50-2.52%4432.894306.4920.73%
601068中铝国际6.1070.75-0.16-2.56%692664287.150.27%
688272富吉瑞51.93-83.58-1.37-2.57%8012.174191.7541.05%
300788中信出版31.1745.56-0.84-2.62%224807008.921.18%
603516淳中科技144.695822.77-3.97-2.67%3365949266.281.66%
300182捷成股份5.76173.12-0.16-2.70%81980046848.793.63%
601598中国外运6.1110.90-0.17-2.71%797724913.470.15%
300773拉卡拉24.83108.73-0.72-2.82%25350462478.373.45%
002893京能热力10.3233.20-0.30-2.82%764467904.083.79%
301372科净源30.02-27.01-0.92-2.97%185595665.824.51%
600056中国医药10.6330.97-0.34-3.10%21321522766.861.43%
600008首创环保3.0312.55-0.10-3.19%65706120017.840.90%
688244永信至诚18.58-189.67-0.62-3.23%16475.643050.5991.09%
002542中化岩土2.34-2.84-0.09-3.70%186858641988.8910.62%
605069正和生态11.90-13.05-0.46-3.72%435505177.452.06%
300736百邦科技18.93-143.98-0.76-3.86%322386149.92.58%
603127昭衍新药36.5992.06-1.69-4.41%18822968275.72.99%
002306*ST云网2.38-36.80-0.11-4.42%1881984524.772.31%
002038双鹭药业7.2088.30-0.34-4.51%39931728757.274.69%
603123翠微股份12.97-21.55-0.62-4.56%34251444428.55.25%
920090同辉信息5.91-14.02-0.29-4.68%348702100.4112.58%
000065北方国际13.6721.95-0.89-6.11%31187643150.623.20%
688287*ST观典1.39-3.50-0.10-6.71%91134.091274.2952.46%
688277天智航-U22.16-63.55-1.68-7.05%81645.3918492.161.79%
300191潜能恒信38.07-417.78-3.33-8.04%15760462182.167.13%
002051中工国际9.8642.85-0.87-8.11%61106760927.94.94%

转至北新建材（000786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。