|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:59下跌家数:53平均涨幅:+0.39%平均换手:2.04%总成交额:207.55亿元 更新时间：2026-11-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 200906 | 48224.35 | 18.60% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 635001 | 21623.39 | 5.54% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 570429 | 49278.29 | 4.99% | | 603268 | 松发股份 | 157.60 | 19.93 | +8.15 | +5.45% | 60464 | 95454.99 | 2.59% | | 603725 | 天安新材 | 11.19 | 66.97 | +0.50 | +4.68% | 185366 | 20405.42 | 6.08% | | 300224 | 正海磁材 | 13.69 | 33.64 | +0.55 | +4.19% | 299869 | 41496.5 | 3.23% | | 600293 | 三峡新材 | 3.83 | -35.84 | +0.15 | +4.08% | 1490975 | 58281.66 | 12.85% | | 300196 | 长海股份 | 15.11 | 18.84 | +0.48 | +3.28% | 91865 | 13812.84 | 3.72% | | 002201 | 九鼎新材 | 8.02 | 55.54 | +0.24 | +3.08% | 251955 | 20414.74 | 4.19% | | 600176 | 中国巨石 | 28.16 | 18.59 | +0.71 | +2.59% | 931396.9 | 262196.5 | 2.35% | | 600172 | 黄河旋风 | 11.13 | -21.57 | +0.24 | +2.20% | 680742 | 76635.89 | 5.30% | | 300606 | 金太阳 | 27.41 | 223.51 | +0.58 | +2.16% | 45690 | 12688.74 | 3.84% | | 603838 | 四通股份 | 13.02 | -47.83 | +0.26 | +2.04% | 23060 | 3016.43 | 0.72% | | 002205 | 国统股份 | 10.15 | -8.30 | +0.20 | +2.01% | 32032 | 3271.12 | 1.72% | | 920725 | 惠丰钻石 | 66.14 | 7679.03 | +1.26 | +1.94% | 16011 | 10637.06 | 3.62% | | 001296 | 长江材料 | 19.55 | 34.45 | +0.37 | +1.93% | 15893 | 3100.7 | 1.96% | | 002785 | 万里石 | 31.00 | -143.28 | +0.56 | +1.84% | 28261 | 8722.631 | 1.45% | | 002302 | 西部建设 | 4.75 | -6.08 | +0.08 | +1.71% | 43832 | 2060.98 | 0.35% | | 301526 | 国际复材 | 19.83 | 58.17 | +0.33 | +1.69% | 649868 | 129397.6 | 4.63% | | 603119 | 浙江荣泰 | 62.67 | 92.57 | +1.02 | +1.65% | 117791 | 75832.89 | 2.49% | | 600366 | 宁波韵升 | 10.18 | 25.42 | +0.15 | +1.50% | 105594 | 10782.01 | 0.96% | | 002162 | 悦心健康 | 3.69 | 451.13 | +0.05 | +1.37% | 72897 | 2682.44 | 0.79% | | 300395 | 菲利华 | 68.75 | 61.67 | +0.93 | +1.37% | 78851 | 54185.94 | 1.54% | | 300179 | 四方达 | 25.90 | 102.90 | +0.35 | +1.37% | 127113 | 33180 | 3.38% | | 600802 | 福建水泥 | 7.41 | -14.04 | +0.10 | +1.37% | 309021 | 22941.43 | 6.74% | | 002798 | 帝欧水华 | 5.26 | -5.92 | +0.07 | +1.35% | 57404 | 3064.21 | 1.11% | | 300748 | 金力永磁 | 24.41 | 35.47 | +0.31 | +1.29% | 90230 | 22274.75 | 0.80% | | 688077 | 大地熊 | 22.27 | 42.13 | +0.27 | +1.23% | 12072.68 | 2717.317 | 1.05% | | 300234 | 开尔新材 | 11.63 | -166.46 | +0.14 | +1.22% | 86861 | 10188.45 | 2.53% | | 001216 | 华瓷股份 | 16.85 | 28.39 | +0.20 | +1.20% | 114476 | 19353.69 | 4.64% | | 688300 | 联瑞新材 | 80.83 | 76.25 | +0.93 | +1.16% | 51144.04 | 41399.05 | 1.63% | | 600660 | 福耀玻璃 | 56.50 | 17.86 | +0.58 | +1.04% | 87048 | 48866.43 | 0.43% | | 603663 | 三祥新材 | 30.06 | 122.56 | +0.30 | +1.01% | 55186 | 16673.76 | 0.93% | | 920076 | 国亮新材 | 12.26 | 13.76 | +0.12 | +0.99% | 1792 | 220.4374 | 0.49% | | 920179 | 凯德石英 | 40.55 | 209.04 | +0.39 | +0.97% | 8802 | 3584.971 | 1.47% | | 688598 | 金博股份 | 27.30 | -4.78 | +0.25 | +0.92% | 39124.75 | 10775.51 | 1.90% | | 600783 | 鲁信创投 | 13.14 | -567.11 | +0.11 | +0.84% | 85408 | 11430.24 | 1.15% | | 001322 | 箭牌家居 | 6.21 | -99.33 | +0.05 | +0.81% | 14375 | 893.25 | 0.18% | | 002457 | 青龙管业 | 10.22 | 34.15 | +0.08 | +0.79% | 52031 | 5313.47 | 1.56% | | 002066 | 瑞泰科技 | 13.98 | -24.67 | +0.09 | +0.65% | 51321 | 7181.791 | 2.22% | | 001359 | 平安电工 | 67.09 | 57.36 | +0.43 | +0.65% | 13977 | 9470.76 | 2.32% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 180339 | 2905.43 | 0.56% | | 603688 | 石英股份 | 34.37 | 123.35 | +0.18 | +0.53% | 47750 | 16550.38 | 0.88% | | 920792 | 东和新材 | 8.94 | 22.65 | +0.04 | +0.45% | 4218 | 376.676 | 0.42% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.02 | +0.39% | 24523 | 1283.18 | 0.41% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.03 | +0.36% | 1860 | 157.447 | 0.47% | | 688733 | 壹石通 | 22.65 | 319.50 | +0.08 | +0.35% | 18910.88 | 4322.759 | 0.95% | | 301557 | 常友科技 | 75.60 | 66.18 | +0.25 | +0.33% | 3780 | 2878.87 | 1.52% | | 600668 | 尖峰集团 | 6.52 | -9.18 | +0.02 | +0.31% | 62122 | 4043.95 | 1.50% | | 300715 | 凯伦股份 | 13.72 | -403.76 | +0.04 | +0.29% | 25329 | 3485.1 | 0.79% | | 000795 | 英洛华 | 8.50 | 37.65 | +0.02 | +0.24% | 49982 | 4266.43 | 0.45% | | 600207 | 安彩高科 | 4.89 | -7.08 | +0.01 | +0.20% | 721920.9 | 36229.28 | 6.87% | | 600449 | 宁夏建材 | 11.43 | 65.10 | +0.02 | +0.18% | 16542 | 1894.93 | 0.35% | | 300690 | 双一科技 | 21.18 | 23.43 | +0.03 | +0.14% | 22482 | 4830.77 | 2.01% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 8683 | 697.1308 | 0.71% | | 920438 | 戈碧迦 | 50.17 | 159.46 | +0.06 | +0.12% | 27433 | 13947.88 | 1.97% | | 600585 | 海螺水泥 | 18.55 | 21.79 | +0.01 | +0.05% | 133885 | 24677.44 | 0.34% | | 301188 | 力诺药包 | 22.89 | 204.27 | +0.01 | +0.04% | 40551 | 9360.11 | 1.52% | | 603256 | 宏和科技 | 75.78 | 84.99 | +0.03 | +0.04% | 109215 | 83143.9 | 1.21% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 23146 | 916.75 | 0.29% | | 600586 | 金晶科技 | 3.79 | -6.16 | 0.00 | 0.00% | 107472 | 4112.16 | 0.76% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 63527 | 2201.26 | 0.40% | | 300160 | 秀强股份 | 4.21 | 31.17 | 0.00 | 0.00% | 24224 | 1022.85 | 0.32% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 002671 | 龙泉股份 | 3.54 | -23.03 | 0.00 | 0.00% | 77652 | 2760.61 | 1.41% | | 002742 | 冀衡医药 | 3.45 | -8.79 | 0.00 | 0.00% | 78111 | 2695.15 | 1.49% | | 603385 | 惠达卫浴 | 4.87 | -5.20 | 0.00 | 0.00% | 31503 | 1544.2 | 0.83% | | 605122 | 四方新材 | 10.68 | -6.87 | -0.01 | -0.09% | 16143 | 1754.81 | 0.94% | | 000695 | 滨海能源 | 11.08 | -37.15 | -0.02 | -0.18% | 24685 | 2764.5 | 1.11% | | 920580 | 科创新材 | 10.55 | 28.33 | -0.02 | -0.19% | 5919 | 632.2577 | 1.08% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 126963 | 6375.64 | 0.43% | | 300374 | 中铁装配 | 9.96 | -16.73 | -0.02 | -0.20% | 31057 | 3121.15 | 1.26% | | 300700 | 岱勒新材 | 15.12 | -55.82 | -0.04 | -0.26% | 45440 | 7014.97 | 1.28% | | 600529 | 山东药玻 | 18.54 | 18.43 | -0.05 | -0.27% | 29464 | 5468.25 | 0.44% | | 920675 | 秉扬科技 | 7.16 | 46.08 | -0.02 | -0.28% | 4587 | 331.006 | 0.58% | | 000935 | 四川双马 | 17.23 | -55.38 | -0.05 | -0.29% | 28964 | 4986.55 | 0.38% | | 002080 | 中材科技 | 33.00 | 25.92 | -0.10 | -0.30% | 339613 | 113236.7 | 2.02% | | 002918 | 蒙娜丽莎 | 8.99 | 52.64 | -0.03 | -0.33% | 31093 | 2815.21 | 1.45% | | 301071 | 力量钻石 | 52.97 | 55.27 | -0.19 | -0.36% | 68443 | 36804.24 | 3.66% | | 600819 | 耀皮玻璃 | 5.20 | 93.59 | -0.02 | -0.38% | 34355 | 1799.78 | 0.44% | | 603616 | 韩建河山 | 4.61 | -30.39 | -0.02 | -0.43% | 50299 | 2344.13 | 1.30% | | 001212 | 中旗新材 | 26.88 | -121.92 | -0.12 | -0.44% | 26004 | 7037.48 | 1.44% | | 600678 | ST金顶 | 6.04 | -185.57 | -0.03 | -0.49% | 76361 | 4635.88 | 2.19% | | 600326 | 西藏天路 | 6.02 | -57.39 | -0.03 | -0.50% | 61207 | 3697.86 | 0.45% | | 300861 | 美畅股份 | 13.68 | 24.29 | -0.07 | -0.51% | 44737 | 6196.25 | 1.06% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 71720.32 | 2555.47 | 0.64% | | 000012 | 南玻A | 3.47 | -17.21 | -0.02 | -0.57% | 68617 | 2396.29 | 0.35% | | 000401 | 金隅冀东 | 3.37 | -7.04 | -0.02 | -0.59% | 49739 | 1679.79 | 0.19% | | 300890 | 翔丰华 | 26.35 | 25.78 | -0.16 | -0.60% | 40892 | 10876.47 | 3.76% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 88912 | 2889.96 | 0.13% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 213237 | 2840.86 | 0.26% | | 002392 | 北京利尔 | 6.50 | 14.59 | -0.05 | -0.76% | 56828 | 3722.85 | 0.49% | | 601112 | 振石股份 | 14.65 | 31.80 | -0.12 | -0.81% | 21688 | 3192.37 | 1.19% | | 605006 | 山东玻纤 | 12.69 | 183.59 | -0.11 | -0.86% | 148860 | 19036.98 | 2.28% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 36089 | 6720.515 | 0.32% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 63509 | 2044.78 | 0.65% | | 300737 | 科顺股份 | 3.95 | -8.69 | -0.04 | -1.00% | 99062 | 3958.17 | 1.12% | | 603826 | 坤彩科技 | 12.68 | 458.24 | -0.13 | -1.01% | 40705 | 5199.94 | 0.48% | | 603578 | 三星新材 | 9.44 | -11.39 | -0.10 | -1.05% | 62917 | 5983.14 | 3.49% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 156990 | 7085.26 | 0.39% | | 003012 | 东鹏控股 | 4.42 | 94.93 | -0.05 | -1.12% | 53381 | 2369.91 | 0.47% | | 300554 | 三超新材 | 18.18 | -14.21 | -0.21 | -1.14% | 21964 | 4031.77 | 2.50% | | 688398 | 赛特新材 | 15.75 | 2194.65 | -0.19 | -1.19% | 10246.79 | 1637.395 | 0.61% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 9250 | 748.251 | 1.46% | | 002088 | 鲁阳节能 | 10.94 | -71.11 | -0.15 | -1.35% | 455586 | 49239.61 | 9.00% | | 600876 | 凯盛新能 | 6.96 | -2.92 | -0.10 | -1.42% | 49932 | 3533.78 | 1.26% | | 001386 | 马可波罗 | 15.52 | 21.51 | -0.24 | -1.52% | 20413 | 3193.72 | 1.22% | | 000672 | 上峰材料 | 12.91 | 3.66 | -0.21 | -1.60% | 91598 | 11983.2 | 0.94% | | 002271 | 东方雨虹 | 10.75 | -661.04 | -0.18 | -1.65% | 247041 | 26841.12 | 1.27% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.14 | -1.82% | 79055 | 6019.13 | 0.67% | | 603612 | 索通发展 | 16.61 | 11.03 | -0.33 | -1.95% | 79815 | 13413.09 | 1.60% | | 001269 | 欧晶科技 | 17.77 | -13.98 | -0.36 | -1.99% | 47127 | 8568.77 | 2.45% | | 000786 | 北新建材 | 16.94 | 12.93 | -0.38 | -2.19% | 130770 | 22340.42 | 0.77% | | 601865 | 福莱特 | 9.27 | -44.07 | -0.23 | -2.42% | 158790 | 15022.37 | 0.84% | | 002571 | 德力股份 | 9.49 | -13.95 | -0.27 | -2.77% | 27798 | 2668 | 0.93% | | 920719 | 宁新新材 | 8.50 | -1.48 | -0.35 | -3.95% | 47214 | 4088.273 | 6.35% | | 920175 | 东方碳素 | 8.10 | -8.58 | -0.35 | -4.14% | 104556 | 8679.803 | 13.19% | | 603021 | *ST华鹏 | 3.69 | -4.86 | -0.17 | -4.40% | 61012 | 2295.8 | 1.91% | | 001301 | 尚太科技 | 49.01 | 18.15 | -2.30 | -4.48% | 43813 | 21939.85 | 1.68% | | 600801 | 华新建材 | 25.42 | 14.38 | -2.04 | -7.43% | 201366 | 51628.91 | 1.50% |
|