|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺科技(301237)浙江省上涨家数:153下跌家数:581平均涨幅:-1.67%平均换手:4.09%总成交额:3202.08亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 64.78 | 420.02 | +7.00 | +12.11% | 107244 | 70436.73 | 12.63% | | 002629 | 仁智股份 | 7.66 | 393.12 | +0.70 | +10.06% | 561495 | 41741.75 | 15.50% | | 002840 | 华统股份 | 11.18 | -21.83 | +1.02 | +10.04% | 440361 | 46877.91 | 5.53% | | 002124 | 天邦食品 | 3.07 | -3.18 | +0.28 | +10.04% | 3049037 | 90957.72 | 15.46% | | 600857 | 宁波中百 | 15.52 | 74.64 | +1.41 | +9.99% | 267254 | 39149.24 | 11.91% | | 002940 | 昂利康 | 40.07 | 63.55 | +3.64 | +9.99% | 298679 | 119154.8 | 16.12% | | 603093 | 南华期货 | 25.89 | 30.70 | +2.35 | +9.98% | 443536 | 112494.5 | 7.27% | | 603610 | 麒盛科技 | 18.84 | 70.61 | +1.71 | +9.98% | 292576 | 53791.8 | 8.29% | | 002617 | 露笑科技 | 9.70 | 100.17 | +0.88 | +9.98% | 3435666 | 320455.4 | 18.30% | | 605020 | 永和股份 | 31.75 | 25.16 | +2.75 | +9.48% | 561029 | 177202.3 | 11.16% | | 301053 | 远信工业 | 53.80 | 240.77 | +4.51 | +9.15% | 112257 | 56833.47 | 12.83% | | 301157 | 华塑科技 | 88.46 | 171.20 | +7.16 | +8.81% | 66189 | 58012.53 | 32.04% | | 688079 | 美迪凯 | 18.87 | -42.65 | +1.40 | +8.01% | 267502.2 | 49830.1 | 6.62% | | 688307 | 中润光学 | 131.18 | 172.14 | +9.48 | +7.79% | 60099.25 | 77278.31 | 6.77% | | 603823 | 百合花 | 20.94 | 53.14 | +1.42 | +7.27% | 190105 | 38636.78 | 4.57% | | 603120 | 肯特催化 | 52.38 | 56.21 | +3.52 | +7.20% | 81528 | 42738.65 | 21.51% | | 603948 | 建业股份 | 28.82 | 20.08 | +1.89 | +7.02% | 66590 | 18817.36 | 4.10% | | 001211 | 双枪科技 | 56.37 | -2878.34 | +3.66 | +6.94% | 115984 | 60893.05 | 17.31% | | 300710 | 万隆光电 | 34.40 | -98.77 | +2.06 | +6.37% | 96424 | 33113.49 | 12.93% | | 300478 | 杭州高新 | 41.25 | -150.36 | +2.40 | +6.18% | 106514 | 43701.31 | 8.65% | | 300571 | 平治信息 | 66.48 | -45.01 | +3.49 | +5.54% | 354087 | 230581.2 | 30.62% | | 300863 | 卡倍亿 | 72.55 | 81.81 | +3.74 | +5.44% | 145604 | 102071.3 | 8.05% | | 601609 | 金田股份 | 13.30 | 29.78 | +0.64 | +5.06% | 1785465 | 239312.1 | 10.33% | | 002199 | *ST东晶 | 14.61 | -95.88 | +0.70 | +5.03% | 17644 | 2576.826 | 0.76% | | 603520 | 司太立 | 12.33 | 321.04 | +0.59 | +5.03% | 582288 | 71955.48 | 13.28% | | 603595 | ST东尼 | 20.99 | -95.88 | +1.00 | +5.00% | 24162 | 5030.896 | 1.04% | | 603272 | *ST联翔 | 31.73 | -189.94 | +1.51 | +5.00% | 4561 | 1447.3 | 0.44% | | 603178 | 圣龙股份 | 20.80 | -30.43 | +0.98 | +4.94% | 350320 | 72656.64 | 14.82% | | 300838 | 浙江力诺 | 19.10 | -80.73 | +0.88 | +4.83% | 89339 | 17149.46 | 8.78% | | 688549 | 中巨芯-U | 13.99 | -2287.28 | +0.62 | +4.64% | 990092.9 | 137577 | 16.80% | | 920570 | 坤博精工 | 32.88 | 117.10 | +1.45 | +4.61% | 22765 | 7464.502 | 9.34% | | 002859 | 洁美科技 | 53.80 | 99.21 | +2.25 | +4.36% | 180011 | 95390.75 | 4.43% | | 300550 | 和仁科技 | 13.91 | 86.29 | +0.58 | +4.35% | 123931 | 17361.3 | 4.72% | | 301193 | 家联科技 | 24.43 | -37.93 | +1.00 | +4.27% | 97206 | 23534.88 | 5.55% | | 301309 | 万得凯 | 36.60 | 32.73 | +1.49 | +4.24% | 40012 | 14544.38 | 6.61% | | 301092 | 争光股份 | 40.57 | 58.24 | +1.63 | +4.19% | 46472 | 18793.17 | 7.62% | | 301212 | 联盛化学 | 34.80 | 428.62 | +1.37 | +4.10% | 38908 | 13489.71 | 4.15% | | 603303 | 得邦照明 | 20.19 | 39.03 | +0.79 | +4.07% | 52258 | 10514.56 | 1.10% | | 300582 | 英飞特 | 16.44 | -9.99 | +0.62 | +3.92% | 307348 | 49697.12 | 13.58% | | 601579 | 会稽山 | 18.83 | 33.33 | +0.68 | +3.75% | 195915 | 36841.55 | 4.09% | | 600415 | 小商品城 | 13.53 | 16.90 | +0.46 | +3.52% | 2109276 | 282868.6 | 3.85% | | 002849 | 威星智能 | 18.60 | 78.45 | +0.62 | +3.45% | 231716 | 42833.53 | 10.59% | | 688127 | 蓝特光学 | 97.10 | 83.36 | +3.12 | +3.32% | 120255 | 114761.6 | 2.96% | | 603926 | 铁流股份 | 24.52 | 71.45 | +0.78 | +3.29% | 125074 | 30891.94 | 5.42% | | 688571 | 杭华股份 | 9.30 | 36.47 | +0.29 | +3.22% | 176719.2 | 16390.67 | 4.17% | | 603033 | 三维股份 | 11.66 | -23.12 | +0.36 | +3.19% | 231599 | 26957.15 | 2.29% | | 603085 | 天成自控 | 14.31 | 63.78 | +0.44 | +3.17% | 187479 | 26532.4 | 4.72% | | 603238 | 诺邦股份 | 15.88 | 23.90 | +0.44 | +2.85% | 37292 | 5839.727 | 2.10% | | 002443 | 金洲管道 | 12.24 | 42.08 | +0.33 | +2.77% | 458741 | 55958.16 | 8.83% | | 300626 | 华瑞股份 | 34.20 | 416.36 | +0.88 | +2.64% | 129182 | 43726.27 | 7.18% | | 003036 | 泰坦股份 | 45.16 | 199.83 | +1.16 | +2.64% | 137405 | 60884.25 | 6.35% | | 001356 | 富岭股份 | 11.88 | 98.19 | +0.30 | +2.59% | 97645 | 11464.18 | 4.87% | | 003017 | 大洋生物 | 32.43 | 26.87 | +0.80 | +2.53% | 61130 | 19693.77 | 8.82% | | 002034 | 旺能环境 | 22.01 | 15.51 | +0.54 | +2.52% | 496212 | 109978.7 | 9.80% | | 688469 | 芯联集成-U | 8.08 | -135.20 | +0.19 | +2.41% | 5123204 | 418172 | 8.73% | | 603816 | 顾家家居 | 32.96 | 15.32 | +0.76 | +2.36% | 57649 | 18716.52 | 0.71% | | 002569 | *ST步森 | 17.64 | 293.09 | +0.38 | +2.20% | 88002 | 15747.23 | 6.29% | | 002489 | 浙江永强 | 3.78 | 32.99 | +0.08 | +2.16% | 1157997 | 44047.2 | 6.05% | | 600798 | 宁波海运 | 3.85 | 70.86 | +0.08 | +2.12% | 506724 | 19469.03 | 4.20% | | 688290 | 景业智能 | 68.01 | -240.89 | +1.33 | +1.99% | 24403.81 | 16716.72 | 2.39% | | 000411 | 英特集团 | 11.78 | 13.85 | +0.23 | +1.99% | 181157 | 21362.49 | 3.21% | | 301359 | 东南电子 | 24.08 | 83.82 | +0.47 | +1.99% | 22531 | 5413.19 | 3.29% | | 301019 | 宁波色母 | 23.60 | 34.12 | +0.46 | +1.99% | 36628 | 8682.936 | 3.50% | | 688362 | 甬矽电子 | 51.11 | 250.56 | +0.94 | +1.87% | 308619.5 | 157890.8 | 7.52% | | 600059 | 古越龙山 | 8.81 | 35.64 | +0.16 | +1.85% | 207838 | 18262.29 | 2.28% | | 605377 | 华旺科技 | 9.98 | 21.76 | +0.18 | +1.84% | 119954 | 12015.26 | 2.15% | | 001335 | 信凯科技 | 47.54 | 56.74 | +0.84 | +1.80% | 19786 | 9406.843 | 7.75% | | 600226 | 亨通股份 | 5.67 | 83.23 | +0.10 | +1.80% | 1571171 | 88891.17 | 5.28% | | 300920 | 润阳科技 | 47.11 | 187.18 | +0.83 | +1.79% | 26101 | 12397.11 | 3.93% | | 300426 | 华智数媒 | 7.40 | -8.39 | +0.13 | +1.79% | 219195 | 16374.37 | 5.48% | | 605138 | 盛泰集团 | 8.04 | 25.47 | +0.14 | +1.77% | 114617 | 9191.85 | 2.06% | | 600537 | *ST亿晶 | 3.48 | -7.63 | +0.06 | +1.75% | 668362 | 22975.55 | 5.65% | | 300316 | 晶盛机电 | 54.90 | 173.50 | +0.91 | +1.69% | 812127.1 | 449756.4 | 6.59% | | 605177 | 东亚药业 | 22.40 | -23.22 | +0.37 | +1.68% | 48252 | 10726.36 | 4.25% | | 603215 | 比依股份 | 18.33 | 79.01 | +0.29 | +1.61% | 61581 | 11179.74 | 3.29% | | 300784 | 利安科技 | 53.86 | 64.66 | +0.85 | +1.60% | 16012 | 8636.313 | 9.46% | | 603186 | 华正新材 | 106.32 | 57.63 | +1.66 | +1.59% | 179606 | 190370.6 | 11.46% | | 920028 | 新恒泰 | 22.60 | 32.91 | +0.35 | +1.57% | 107694 | 24551.76 | 16.58% | | 688215 | 瑞晟智能 | 76.23 | 113.11 | +1.18 | +1.57% | 11209 | 8521.884 | 1.80% | | 603181 | 皇马科技 | 14.84 | 19.53 | +0.22 | +1.50% | 111946 | 16797.82 | 1.90% | | 603260 | 合盛硅业 | 43.86 | -16.34 | +0.65 | +1.50% | 132233 | 58026.51 | 1.12% | | 300461 | 田中精机 | 52.87 | 1830.98 | +0.78 | +1.50% | 124227 | 64342.73 | 8.64% | | 688184 | ST帕瓦 | 13.99 | -3.58 | +0.20 | +1.45% | 29655.49 | 4081.146 | 2.95% | | 301469 | 恒达新材 | 36.37 | 35.33 | +0.49 | +1.37% | 20956 | 7656.41 | 4.55% | | 600927 | 永安期货 | 15.62 | 27.94 | +0.21 | +1.36% | 324133 | 51479.65 | 2.23% | | 603789 | *ST星农 | 6.12 | -16.01 | +0.08 | +1.32% | 50654 | 3086.266 | 1.95% | | 300435 | 中泰股份 | 22.57 | 22.17 | +0.26 | +1.17% | 210690 | 48263.24 | 5.71% | | 300727 | 润禾材料 | 35.05 | 51.25 | +0.39 | +1.13% | 98342 | 34744.41 | 6.07% | | 688701 | 卓锦股份 | 10.81 | -20.32 | +0.12 | +1.12% | 27006.39 | 2926.686 | 2.01% | | 603867 | 新化股份 | 38.43 | 30.94 | +0.41 | +1.08% | 125312 | 48850.65 | 5.81% | | 002011 | 盾安环境 | 12.46 | 12.67 | +0.13 | +1.05% | 221092 | 27615.06 | 2.09% | | 300649 | 杭州园林 | 22.05 | -69.12 | +0.23 | +1.05% | 65428 | 14455.43 | 6.11% | | 600235 | 民丰特纸 | 6.90 | 243.40 | +0.07 | +1.02% | 88420 | 6091.596 | 2.52% | | 301095 | 广立微 | 106.95 | 233.62 | +1.07 | +1.01% | 115013 | 125273 | 6.65% | | 001367 | 海森药业 | 24.11 | 27.50 | +0.24 | +1.01% | 22748 | 5482.889 | 1.87% | | 001256 | 炜冈科技 | 25.15 | 24.83 | +0.25 | +1.00% | 34822 | 8851.728 | 3.26% | | 688130 | 晶华微 | 27.60 | -91.64 | +0.27 | +0.99% | 38112.19 | 10597.97 | 6.32% | | 603079 | 圣达生物 | 15.69 | 55.31 | +0.15 | +0.97% | 32889 | 5116.537 | 1.74% | | 603271 | 永杰新材 | 48.88 | 20.96 | +0.46 | +0.95% | 35757 | 17460.48 | 3.78% | | 002615 | 哈尔斯 | 8.91 | 166.42 | +0.08 | +0.91% | 171733 | 15378.96 | 5.68% | | 688767 | 博拓生物 | 42.49 | 209.32 | +0.37 | +0.88% | 35622.13 | 15272.53 | 2.39% | | 603788 | 宁波高发 | 17.93 | 18.44 | +0.15 | +0.84% | 89652 | 15760.4 | 4.02% | | 688296 | 和达科技 | 16.10 | -25.51 | +0.13 | +0.81% | 27922.36 | 4489.685 | 2.60% | | 300897 | 山科智能 | 27.64 | 257.05 | +0.21 | +0.77% | 43448 | 12317.94 | 4.96% | | 603172 | 万丰股份 | 22.18 | 57.06 | +0.16 | +0.73% | 26584 | 5928.041 | 1.99% | | 605007 | 五洲特纸 | 15.29 | 26.02 | +0.11 | +0.72% | 56677 | 8638.053 | 1.41% | | 605369 | 拱东医疗 | 21.06 | 82.79 | +0.15 | +0.72% | 36136 | 7642.843 | 1.64% | | 300489 | 光智科技 | 123.88 | -629.56 | +0.88 | +0.72% | 122416 | 151951.7 | 8.83% | | 002364 | 中恒电气 | 48.74 | 209.65 | +0.34 | +0.70% | 892084.9 | 452021.3 | 15.98% | | 688320 | 禾川科技 | 37.41 | -51.96 | +0.26 | +0.70% | 67338.37 | 25258.32 | 4.46% | | 301056 | 森赫股份 | 15.88 | 61.81 | +0.11 | +0.70% | 56674 | 8960.224 | 3.22% | | 603997 | 继峰股份 | 13.22 | 34.98 | +0.09 | +0.69% | 233570 | 31120.48 | 1.84% | | 603711 | 香飘飘 | 14.91 | 29.68 | +0.10 | +0.68% | 71685 | 10641.45 | 1.74% | | 301065 | 本立科技 | 23.90 | 34.16 | +0.16 | +0.67% | 18817 | 4500.04 | 2.18% | | 603219 | 富佳股份 | 17.94 | 183.29 | +0.12 | +0.67% | 189665 | 34524.97 | 3.38% | | 300901 | 中胤时尚 | 19.36 | 640.24 | +0.12 | +0.62% | 71311 | 13860.66 | 2.97% | | 603839 | 安正时尚 | 8.08 | -17.25 | +0.05 | +0.62% | 67036 | 5461.963 | 1.73% | | 603373 | 安邦护卫 | 45.46 | 37.98 | +0.27 | +0.60% | 27588 | 12425.9 | 6.07% | | 920701 | 豪声电子 | 15.54 | 33.17 | +0.09 | +0.58% | 15341 | 2405.454 | 1.53% | | 300669 | 沪宁股份 | 32.88 | 358.76 | +0.19 | +0.58% | 14813 | 4831.094 | 0.81% | | 002860 | 星帅尔 | 14.03 | 26.23 | +0.08 | +0.57% | 205810 | 29410.69 | 5.85% | | 300998 | 宁波方正 | 28.80 | 168.35 | +0.15 | +0.52% | 34564 | 9965.374 | 3.21% | | 603116 | 红蜻蜓 | 7.75 | -33.06 | +0.04 | +0.52% | 391380 | 30958.62 | 6.79% | | 600023 | 浙能电力 | 6.03 | 10.93 | +0.03 | +0.50% | 1012189 | 61555.19 | 0.75% | | 300878 | 维康药业 | 30.17 | -20.25 | +0.15 | +0.50% | 31188 | 9456.769 | 2.16% | | 002044 | 美年健康 | 6.13 | 78.51 | +0.03 | +0.49% | 2837235 | 175553.4 | 7.32% | | 002520 | 日发精机 | 6.73 | -39.85 | +0.03 | +0.45% | 955288.9 | 65335.45 | 13.32% | | 300611 | 美力科技 | 25.08 | 40.96 | +0.11 | +0.44% | 54814 | 13801.02 | 3.70% | | 600267 | 海正药业 | 11.52 | 19.67 | +0.05 | +0.44% | 312318 | 36072.13 | 2.61% | | 002032 | 苏泊尔 | 48.10 | 18.28 | +0.20 | +0.42% | 16406 | 7867.954 | 0.21% | | 300930 | 屹通新材 | 33.07 | 54.27 | +0.12 | +0.36% | 18813 | 6280.223 | 3.99% | | 300849 | 锦盛新材 | 25.20 | -67.54 | +0.09 | +0.36% | 29929 | 7515.071 | 2.71% | | 603767 | 中马传动 | 19.67 | -1050.55 | +0.07 | +0.36% | 84923 | 16684.84 | 2.75% | | 002064 | 华峰化学 | 11.34 | 27.83 | +0.04 | +0.35% | 641301 | 75272.71 | 1.30% | | 603010 | 万盛股份 | 14.95 | -9.15 | +0.05 | +0.34% | 136985 | 20622.25 | 2.40% | | 603607 | 京华激光 | 23.00 | 38.36 | +0.07 | +0.31% | 34124 | 7872.36 | 1.91% | | 002144 | 宏达高科 | 13.70 | 64.16 | +0.04 | +0.29% | 52104 | 7211.354 | 3.79% | | 300020 | ST银江 | 3.52 | -1.56 | +0.01 | +0.28% | 280686 | 9856.634 | 3.66% | | 601882 | 海天精工 | 23.15 | 27.38 | +0.06 | +0.26% | 70619 | 16419.64 | 1.35% | | 688310 | 迈得医疗 | 17.43 | 50.51 | +0.04 | +0.23% | 37431.97 | 6522.856 | 2.28% | | 601022 | 宁波远洋 | 8.83 | 18.68 | +0.02 | +0.23% | 105826 | 9368.17 | 0.81% | | 603637 | 镇海股份 | 17.71 | 72.49 | +0.04 | +0.23% | 97060 | 17133.45 | 4.07% | | 600232 | 金鹰股份 | 8.88 | 88.41 | +0.02 | +0.23% | 102643 | 9152.055 | 2.81% | | 301317 | 鑫磊股份 | 72.15 | -85.98 | +0.15 | +0.21% | 80816 | 59641.69 | 15.48% | | 603578 | 三星新材 | 14.90 | -19.06 | +0.03 | +0.20% | 78917 | 11863.75 | 4.38% | | 002430 | 杭氧股份 | 30.26 | 29.97 | +0.06 | +0.20% | 339633 | 104968.9 | 3.47% | | 301096 | 百诚医药 | 63.81 | -135.64 | +0.12 | +0.19% | 44090 | 28462.18 | 5.30% | | 603282 | 亚光股份 | 18.24 | 36.90 | +0.03 | +0.16% | 15454 | 2820.92 | 1.15% | | 301353 | 普莱得 | 29.79 | 41.97 | +0.04 | +0.13% | 14571 | 4338.31 | 4.57% | | 002001 | 新和成 | 32.95 | 15.09 | +0.03 | +0.09% | 340643 | 114310.7 | 1.12% | | 688203 | 海正生材 | 14.39 | 273.14 | +0.01 | +0.07% | 44726.47 | 6447.271 | 2.21% | | 301280 | 珠城科技 | 47.57 | 30.77 | +0.02 | +0.04% | 19557 | 9352.843 | 4.87% | | 603290 | 斯达半导 | 124.46 | 90.83 | +0.02 | +0.02% | 264392 | 340098.8 | 11.04% | | 002247 | 聚力文化 | 2.87 | 54.74 | 0.00 | 0.00% | 193415 | 5552.114 | 3.01% | | 300027 | ST华谊 | 1.95 | -14.15 | 0.00 | 0.00% | 860356.9 | 16927.04 | 3.35% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 301295 | 美硕科技 | 49.70 | 144.78 | 0.00 | 0.00% | 22544 | 11125.76 | 7.67% | | 603297 | 永新光学 | 141.48 | 74.62 | -0.03 | -0.02% | 26127 | 36988.97 | 2.36% | | 301113 | 雅艺科技 | 27.08 | 985.33 | -0.02 | -0.07% | 13077 | 3550.814 | 2.37% | | 605337 | 李子园 | 10.49 | 22.28 | -0.01 | -0.10% | 33622 | 3527.856 | 0.86% | | 301279 | 金道科技 | 26.93 | 69.72 | -0.03 | -0.11% | 37214 | 10045.46 | 2.85% | | 600926 | 杭州银行 | 16.63 | 6.14 | -0.02 | -0.12% | 232322 | 38796.36 | 0.32% | | 600814 | 杭州解百 | 7.45 | 24.01 | -0.01 | -0.13% | 91630 | 6814.073 | 1.25% | | 002188 | 中天服务 | 6.95 | 78.78 | -0.01 | -0.14% | 91054 | 6358.806 | 3.54% | | 301198 | 喜悦智行 | 17.73 | -283.10 | -0.03 | -0.17% | 56636 | 10120.65 | 3.49% | | 603908 | 牧高笛 | 23.48 | -49.24 | -0.04 | -0.17% | 11326 | 2662.501 | 1.22% | | 300898 | 熊猫乳品 | 24.13 | 26.89 | -0.05 | -0.21% | 38578 | 9390.669 | 3.36% | | 301356 | 天振股份 | 23.85 | 53.98 | -0.05 | -0.21% | 24269 | 5825.92 | 1.92% | | 600216 | 浙江医药 | 14.15 | 18.11 | -0.03 | -0.21% | 139259 | 19855.65 | 1.46% | | 301216 | 万凯新材 | 28.25 | 32.65 | -0.06 | -0.21% | 202913 | 57588.49 | 3.70% | | 605180 | 华生科技 | 15.49 | 121.23 | -0.04 | -0.26% | 14386 | 2231.064 | 0.85% | | 603173 | 福斯达 | 38.50 | 15.48 | -0.10 | -0.26% | 13707 | 5283.796 | 0.86% | | 605179 | 一鸣食品 | 16.32 | 121.86 | -0.05 | -0.31% | 33014 | 5414.006 | 0.82% | | 603091 | 众鑫股份 | 85.68 | 30.43 | -0.27 | -0.31% | 7687 | 6686.941 | 2.44% | | 002206 | 海利得 | 6.02 | 14.05 | -0.02 | -0.33% | 173304 | 10519.15 | 1.64% | | 601916 | 浙商银行 | 2.99 | 6.33 | -0.01 | -0.33% | 815052.9 | 24444.19 | 0.38% | | 603177 | 德创环保 | 11.64 | -44.88 | -0.04 | -0.34% | 39464 | 4589.602 | 1.93% | | 603076 | 乐惠国际 | 28.77 | 135.02 | -0.10 | -0.35% | 56582 | 16550.46 | 4.69% | | 300796 | 贝斯美 | 8.61 | 2957.61 | -0.03 | -0.35% | 44340 | 3850.374 | 1.23% | | 605259 | 绿田机械 | 19.10 | 14.13 | -0.07 | -0.37% | 19585 | 3763.103 | 1.14% | | 603506 | 南都物业 | 13.11 | 20.96 | -0.05 | -0.38% | 20916 | 2745.047 | 1.11% | | 603048 | 浙江黎明 | 23.30 | 101.88 | -0.09 | -0.38% | 17587 | 4120.211 | 1.20% | | 603321 | 梅轮电梯 | 7.47 | 75.43 | -0.03 | -0.40% | 39217 | 2937.109 | 1.14% | | 002142 | 宁波银行 | 31.92 | 7.00 | -0.13 | -0.41% | 186039 | 59551.04 | 0.28% | | 603600 | 永艺股份 | 12.14 | 16.22 | -0.05 | -0.41% | 29971 | 3668.018 | 1.00% | | 600460 | 士兰微 | 31.38 | 113.81 | -0.13 | -0.41% | 1067461 | 340120.9 | 6.41% | | 002915 | 中欣氟材 | 21.01 | 657.37 | -0.09 | -0.43% | 163319 | 34982.06 | 5.67% | | 300163 | 先锋新材 | 4.61 | 63.83 | -0.02 | -0.43% | 208089 | 9586.015 | 4.54% | | 603379 | 三美股份 | 61.02 | 17.19 | -0.28 | -0.46% | 82120 | 50472.03 | 1.35% | | 603709 | 中源家居 | 19.18 | -84.74 | -0.09 | -0.47% | 34804 | 6730.413 | 2.78% | | 603222 | 济民健康 | 10.25 | -20.87 | -0.05 | -0.49% | 170279 | 17749.09 | 3.24% | | 300566 | 激智科技 | 20.33 | 26.41 | -0.10 | -0.49% | 74636 | 15282.67 | 3.29% | | 605507 | 国邦医药 | 23.54 | 17.16 | -0.12 | -0.51% | 30234 | 7159.791 | 0.54% | | 002468 | 申通快递 | 15.62 | 15.03 | -0.08 | -0.51% | 175524 | 27624.58 | 1.20% | | 603665 | 康隆达 | 30.55 | -265.38 | -0.16 | -0.52% | 31522 | 9570.223 | 1.97% | | 301068 | 大地海洋 | 34.30 | -182.84 | -0.20 | -0.58% | 13149 | 4557.547 | 1.31% | | 920475 | 三友科技 | 14.80 | -623.84 | -0.09 | -0.60% | 20749 | 3138.294 | 3.69% | | 300351 | 永贵电器 | 26.01 | 578.25 | -0.16 | -0.61% | 210439 | 55687.35 | 7.99% | | 688565 | 力源科技 | 12.69 | 287.46 | -0.08 | -0.63% | 45235.09 | 5795.586 | 3.02% | | 301567 | 贝隆精密 | 45.61 | -285.49 | -0.29 | -0.63% | 11708 | 5365.48 | 5.51% | | 600177 | 雅戈尔 | 7.67 | 13.84 | -0.05 | -0.65% | 158937 | 12224.1 | 0.34% | | 002043 | 兔宝宝 | 15.30 | 16.95 | -0.10 | -0.65% | 99098 | 15043.27 | 1.23% | | 603195 | 公牛集团 | 42.82 | 18.64 | -0.28 | -0.65% | 43377 | 18623.41 | 0.24% | | 603310 | 巍华新材 | 16.05 | 31.34 | -0.11 | -0.68% | 18401 | 2962.224 | 0.95% | | 300519 | 新光药业 | 16.00 | 45.68 | -0.11 | -0.68% | 21471 | 3434.473 | 1.88% | | 002633 | 申科股份 | 19.97 | 315.24 | -0.14 | -0.70% | 39250 | 7872.082 | 2.63% | | 002515 | 金字火腿 | 7.10 | 619.83 | -0.05 | -0.70% | 727932.9 | 52451.8 | 6.61% | | 002641 | 公元股份 | 4.23 | 75.43 | -0.03 | -0.70% | 84024 | 3564.207 | 0.74% | | 002937 | 兴瑞科技 | 33.71 | 71.39 | -0.25 | -0.74% | 103331 | 34913.41 | 3.48% | | 605077 | 华康股份 | 18.73 | 40.13 | -0.14 | -0.74% | 265681 | 50203.49 | 8.87% | | 603225 | 新凤鸣 | 17.01 | 26.42 | -0.13 | -0.76% | 194705 | 33640.49 | 1.17% | | 002381 | 双箭股份 | 6.48 | 47.06 | -0.05 | -0.77% | 64853 | 4212.918 | 2.02% | | 603008 | ST喜临门 | 7.75 | 21.23 | -0.06 | -0.77% | 430990 | 33871.09 | 11.70% | | 605166 | 聚合顺 | 11.37 | 36.47 | -0.09 | -0.79% | 60949 | 7011.353 | 1.94% | | 603877 | 太平鸟 | 13.71 | 34.53 | -0.11 | -0.80% | 14817 | 2044.435 | 0.32% | | 601528 | XD瑞丰银 | 4.95 | 4.95 | -0.04 | -0.80% | 118947 | 5892.14 | 0.69% | | 603075 | 热威股份 | 24.70 | 30.51 | -0.20 | -0.80% | 15736 | 3898.883 | 3.82% | | 301097 | 天益医疗 | 58.79 | -293.64 | -0.48 | -0.81% | 5596 | 3279.806 | 1.93% | | 301390 | 经纬股份 | 37.69 | -3620.20 | -0.31 | -0.82% | 10321 | 3903.1 | 2.10% | | 688075 | 安旭生物 | 37.48 | 190.28 | -0.32 | -0.85% | 3552.31 | 1335.028 | 0.28% | | 002404 | 嘉欣丝绸 | 6.95 | 20.98 | -0.06 | -0.86% | 86024 | 6025.229 | 1.89% | | 603073 | 彩蝶实业 | 20.53 | 39.72 | -0.18 | -0.87% | 12567 | 2596.195 | 3.36% | | 002403 | 爱仕达 | 11.19 | -16.34 | -0.10 | -0.89% | 44707 | 5023.31 | 1.50% | | 605009 | 豪悦护理 | 27.48 | 26.28 | -0.25 | -0.90% | 11076 | 3047.41 | 0.52% | | 603505 | 金石资源 | 18.52 | 48.69 | -0.17 | -0.91% | 204042 | 38180.88 | 2.42% | | 301237 | 和顺科技 | 72.66 | -33.87 | -0.67 | -0.91% | 31640 | 23655.94 | 5.43% | | 603168 | 莎普爱思 | 6.48 | -8.86 | -0.06 | -0.92% | 47500 | 3095.565 | 1.28% | | 601921 | 浙版传媒 | 7.48 | 13.25 | -0.07 | -0.93% | 77225 | 5795.657 | 0.35% | | 600208 | 衢州发展 | 5.25 | 294.61 | -0.05 | -0.94% | 2917479 | 155033.2 | 3.43% | | 001358 | 兴欣新材 | 29.38 | 69.16 | -0.28 | -0.94% | 18455 | 5436.833 | 3.71% | | 603213 | 镇洋发展 | 13.60 | 79.91 | -0.13 | -0.95% | 18950 | 2593.715 | 0.43% | | 603806 | 福斯特 | 18.81 | 72.13 | -0.18 | -0.95% | 678252.9 | 129145.9 | 2.60% | | 920608 | 丰安股份 | 16.53 | 30.32 | -0.16 | -0.96% | 4968 | 833.8379 | 1.03% | | 605500 | 森林包装 | 9.29 | 157.71 | -0.09 | -0.96% | 32443 | 3031.536 | 0.78% | | 605008 | 长鸿高科 | 12.25 | -387.64 | -0.12 | -0.97% | 27161 | 3341.157 | 0.42% | | 001255 | 博菲电气 | 35.23 | 281.22 | -0.35 | -0.98% | 15081 | 5324.426 | 2.12% | | 600273 | 嘉化能源 | 8.03 | 12.91 | -0.08 | -0.99% | 250428 | 20271.66 | 1.91% | | 002634 | *ST棒杰 | 5.01 | -2.31 | -0.05 | -0.99% | 131508 | 6624.152 | 2.97% | | 603557 | *ST起步 | 5.00 | -19.01 | -0.05 | -0.99% | 157996 | 7998.689 | 2.53% | | 000909 | *ST数源 | 4.77 | -4.82 | -0.05 | -1.04% | 109437 | 5342.36 | 2.50% | | 603726 | 朗迪集团 | 26.71 | 21.81 | -0.28 | -1.04% | 69024 | 18704.23 | 3.74% | | 601137 | 博威合金 | 19.75 | -64.04 | -0.21 | -1.05% | 403457 | 82019.29 | 4.40% | | 300743 | 天地数码 | 19.46 | 25.45 | -0.21 | -1.07% | 24798 | 4867.903 | 1.95% | | 002942 | 新农股份 | 19.27 | 30.10 | -0.21 | -1.08% | 13507 | 2611.689 | 0.97% | | 605566 | 福莱蒽特 | 35.21 | 83.56 | -0.39 | -1.10% | 51439 | 18310.02 | 3.86% | | 300270 | 中威电子 | 14.41 | -102.78 | -0.16 | -1.10% | 144465 | 21090.3 | 5.63% | | 601113 | 华鼎股份 | 4.43 | 35.51 | -0.05 | -1.12% | 148290 | 6657.796 | 1.34% | | 002795 | 永和智控 | 9.67 | -82.24 | -0.11 | -1.12% | 200213 | 19511.52 | 4.61% | | 603081 | 大丰实业 | 12.21 | 87.67 | -0.14 | -1.13% | 52620 | 6428.682 | 1.25% | | 300839 | 博汇股份 | 18.97 | 156.61 | -0.22 | -1.15% | 194122 | 37152.06 | 6.69% | | 603130 | 云中马 | 48.19 | 61.02 | -0.56 | -1.15% | 17306 | 8367.304 | 1.26% | | 605155 | 西大门 | 17.12 | 30.13 | -0.20 | -1.15% | 34664 | 6035.275 | 1.86% | | 301507 | 民生健康 | 14.53 | 43.59 | -0.17 | -1.16% | 28749 | 4200.74 | 2.61% | | 300637 | 扬帆新材 | 11.05 | 1312.97 | -0.13 | -1.16% | 56640 | 6297.817 | 2.41% | | 301255 | 通力科技 | 30.03 | 115.08 | -0.36 | -1.18% | 20646 | 6233.979 | 5.42% | | 001278 | 一彬科技 | 22.92 | -25.88 | -0.28 | -1.21% | 32426 | 7453.993 | 3.80% | | 002687 | 乔治白 | 4.78 | 29.79 | -0.06 | -1.24% | 108077 | 5194.674 | 2.61% | | 301539 | 宏鑫科技 | 18.26 | 993.06 | -0.23 | -1.24% | 14265 | 2612.79 | 1.90% | | 002427 | 尤夫股份 | 5.51 | 427.31 | -0.07 | -1.25% | 177370 | 9932.878 | 1.80% | | 600176 | 中国巨石 | 37.62 | 39.40 | -0.48 | -1.26% | 1555877 | 592124.6 | 3.89% | | 603700 | 宁水集团 | 12.31 | 32.43 | -0.16 | -1.28% | 32208 | 3977.016 | 1.61% | | 688306 | 均普智能 | 9.90 | 1504.67 | -0.13 | -1.30% | 167327.1 | 16771.8 | 1.36% | | 603277 | 银都股份 | 12.90 | 24.11 | -0.17 | -1.30% | 23547 | 3050.54 | 0.39% | | 300645 | 正元智慧 | 15.90 | 171.23 | -0.21 | -1.30% | 38051 | 6095.673 | 2.73% | | 603662 | 柯力传感 | 60.39 | 55.42 | -0.81 | -1.32% | 58593 | 35712.61 | 2.09% | | 603822 | ST嘉澳 | 72.01 | 162.70 | -0.97 | -1.33% | 7485 | 5392.915 | 0.97% | | 688606 | 奥泰生物 | 54.84 | 24.37 | -0.74 | -1.33% | 3429.9 | 1887.343 | 0.43% | | 300943 | 春晖智控 | 38.40 | 137.46 | -0.52 | -1.34% | 145669 | 56659.27 | 10.92% | | 002896 | 中大力德 | 77.56 | 270.40 | -1.07 | -1.36% | 132955 | 104500.8 | 6.77% | | 002761 | 浙江建投 | 8.59 | 40.65 | -0.12 | -1.38% | 111827 | 9664.777 | 1.03% | | 300234 | 开尔新材 | 7.84 | -217.22 | -0.11 | -1.38% | 244391 | 19494.27 | 7.10% | | 603089 | 正裕工业 | 11.37 | 54.67 | -0.16 | -1.39% | 21492 | 2456.727 | 0.90% | | 003025 | 思进智能 | 14.20 | 26.29 | -0.20 | -1.39% | 41137 | 5880.363 | 1.82% | | 300512 | 中亚股份 | 9.20 | 120.49 | -0.13 | -1.39% | 36811 | 3397.714 | 1.13% | | 603071 | 物产环能 | 14.12 | 12.00 | -0.20 | -1.40% | 28673 | 4094.85 | 0.51% | | 301081 | 严牌股份 | 16.92 | 476.47 | -0.24 | -1.40% | 81973 | 14309.95 | 3.75% | | 002508 | 老板电器 | 18.24 | 14.10 | -0.26 | -1.41% | 70377 | 12838.35 | 0.75% | | 000963 | 华东医药 | 32.80 | 16.43 | -0.47 | -1.41% | 115528 | 38185.55 | 0.66% | | 605055 | 迎丰股份 | 12.53 | -86.95 | -0.18 | -1.42% | 135666 | 17142.29 | 3.08% | | 688288 | 鸿泉技术 | 24.34 | 1031.99 | -0.35 | -1.42% | 26970.81 | 6610.096 | 2.70% | | 603657 | 春光科技 | 29.84 | -82.70 | -0.43 | -1.42% | 45341 | 13825.71 | 3.35% | | 600987 | 航民股份 | 6.93 | 9.59 | -0.10 | -1.42% | 80648 | 5627.444 | 0.79% | | 600283 | 钱江水利 | 8.99 | 25.20 | -0.13 | -1.43% | 59612 | 5378.179 | 1.10% | | 002767 | 先锋电子 | 20.05 | 119.09 | -0.29 | -1.43% | 24795 | 4978.826 | 1.90% | | 002062 | 宏润建设 | 9.66 | 45.65 | -0.14 | -1.43% | 224783 | 21987.11 | 2.00% | | 002003 | 伟星股份 | 9.65 | 18.00 | -0.14 | -1.43% | 73663 | 7143.833 | 0.72% | | 605303 | 园林股份 | 25.46 | -24.77 | -0.37 | -1.43% | 62013 | 15899.21 | 3.85% | | 002266 | 浙富控股 | 5.49 | 19.77 | -0.08 | -1.44% | 1049303 | 58379.96 | 2.17% | | 000980 | 众泰汽车 | 2.73 | -39.76 | -0.04 | -1.44% | 1978114 | 54824.34 | 3.92% | | 300329 | 海伦钢琴 | 13.65 | -34.27 | -0.20 | -1.44% | 34695 | 4758.611 | 1.38% | | 002056 | 横店东磁 | 19.75 | 18.06 | -0.29 | -1.45% | 365780 | 73595.85 | 2.25% | | 002273 | 水晶光电 | 38.81 | 45.04 | -0.57 | -1.45% | 799178 | 314177.1 | 5.87% | | 603661 | 恒林股份 | 27.89 | 22.69 | -0.41 | -1.45% | 10320 | 2890.963 | 0.74% | | 603551 | 奥普科技 | 11.49 | 15.37 | -0.17 | -1.46% | 23730 | 2747.496 | 0.62% | | 300181 | 佐力药业 | 14.84 | 16.00 | -0.22 | -1.46% | 102859 | 15362.64 | 1.71% | | 688379 | 华光新材 | 75.60 | 55.36 | -1.13 | -1.47% | 51357.44 | 39388.26 | 5.70% | | 002332 | 仙琚制药 | 8.67 | 21.47 | -0.13 | -1.48% | 99553 | 8673.003 | 1.01% | | 300306 | 远方信息 | 12.66 | 48.27 | -0.19 | -1.48% | 25981 | 3308.101 | 1.65% | | 688583 | 思看科技 | 118.50 | 137.48 | -1.80 | -1.50% | 18625.91 | 22096.81 | 6.05% | | 601339 | 百隆东方 | 8.55 | 17.68 | -0.13 | -1.50% | 76572 | 6567.29 | 0.51% | | 605003 | 众望布艺 | 28.13 | 48.96 | -0.43 | -1.51% | 16784 | 4747.576 | 1.53% | | 002006 | 精工科技 | 18.22 | 49.36 | -0.28 | -1.51% | 127932 | 23563.79 | 2.46% | | 605580 | 恒盛能源 | 22.40 | 38.66 | -0.35 | -1.54% | 74502 | 17034.15 | 2.66% | | 002570 | 贝因美 | 5.11 | 36.74 | -0.08 | -1.54% | 246201 | 12720.79 | 2.28% | | 600052 | 东望时代 | 4.46 | -7.83 | -0.07 | -1.55% | 398191 | 17810.96 | 4.72% | | 300894 | 火星人 | 10.19 | -14.03 | -0.16 | -1.55% | 45643 | 4682.86 | 1.55% | | 002061 | 浙江交科 | 3.81 | 10.60 | -0.06 | -1.55% | 218290 | 8334.828 | 0.84% | | 301009 | 可靠股份 | 10.77 | 150.86 | -0.17 | -1.55% | 30646 | 3317.216 | 2.03% | | 603995 | 甬金股份 | 19.53 | 12.52 | -0.31 | -1.56% | 45246 | 8959.239 | 1.24% | | 920056 | 能之光 | 22.62 | 31.89 | -0.36 | -1.57% | 14034 | 3242.733 | 4.55% | | 001306 | 夏厦精密 | 69.05 | -84.04 | -1.10 | -1.57% | 8361 | 5842.19 | 5.39% | | 002758 | 浙农股份 | 8.75 | 8.39 | -0.14 | -1.57% | 81842 | 7181.694 | 1.58% | | 601018 | 宁波港 | 3.73 | 14.05 | -0.06 | -1.58% | 642440 | 24272 | 0.33% | | 600671 | 天目药业 | 19.11 | 142.38 | -0.31 | -1.60% | 21167 | 4062.646 | 1.74% | | 688616 | 西力科技 | 14.16 | 24.99 | -0.23 | -1.60% | 30459.38 | 4329.628 | 1.70% | | 603015 | 弘讯科技 | 12.28 | 187.66 | -0.20 | -1.60% | 66826 | 8282.921 | 1.65% | | 920395 | 朗鸿科技 | 9.81 | 41.49 | -0.16 | -1.60% | 4189 | 414.067 | 0.40% | | 603811 | 诚意药业 | 11.58 | 19.58 | -0.19 | -1.61% | 59691 | 6963.628 | 1.82% | | 688360 | 德马科技 | 19.19 | 50.32 | -0.32 | -1.64% | 31001.08 | 5986.815 | 1.23% | | 003011 | 海象新材 | 23.26 | 27.73 | -0.39 | -1.65% | 20977 | 4897.178 | 2.73% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.09 | -1.65% | 157379 | 8478.238 | 3.11% | | 301585 | 蓝宇股份 | 29.04 | 42.48 | -0.49 | -1.66% | 12322 | 3591.76 | 1.81% | | 920527 | 夜光明 | 17.65 | 53.59 | -0.30 | -1.67% | 9958 | 1802.133 | 2.74% | | 688623 | 双元科技 | 93.39 | 98.98 | -1.59 | -1.67% | 6481.53 | 6106.042 | 3.39% | | 002563 | 森马服饰 | 5.83 | 15.87 | -0.10 | -1.69% | 134128 | 7894.334 | 0.61% | | 603917 | 合力科技 | 12.24 | 121.26 | -0.21 | -1.69% | 42639 | 5258.344 | 2.09% | | 002120 | 韵达股份 | 7.57 | 16.41 | -0.13 | -1.69% | 330758 | 25374.74 | 1.17% | | 600768 | 宁波富邦 | 18.57 | 30.48 | -0.32 | -1.69% | 43969 | 8257.426 | 3.29% | | 001222 | 源飞宠物 | 17.92 | 30.22 | -0.31 | -1.70% | 14896 | 2685.548 | 1.32% | | 002122 | ST汇洲 | 2.86 | 151.46 | -0.05 | -1.72% | 150863 | 4339.115 | 0.76% | | 603237 | 五芳斋 | 16.00 | 28.78 | -0.28 | -1.72% | 23258 | 3736.857 | 1.19% | | 002214 | *ST大立 | 19.39 | -51.13 | -0.34 | -1.72% | 58942 | 11598.05 | 1.23% | | 600576 | 祥源文旅 | 5.68 | 58.30 | -0.10 | -1.73% | 95978 | 5470.533 | 1.45% | | 002574 | 明牌珠宝 | 5.60 | -9.56 | -0.10 | -1.75% | 65780 | 3694.653 | 1.25% | | 001228 | 永泰运 | 30.08 | 30.05 | -0.54 | -1.76% | 14435 | 4386.334 | 1.81% | | 603258 | 电魂网络 | 16.03 | -16.41 | -0.29 | -1.78% | 22095 | 3562.837 | 0.92% | | 002488 | 金固股份 | 12.12 | 211.55 | -0.22 | -1.78% | 256508 | 31070.82 | 2.79% | | 301218 | 华是科技 | 32.90 | -136.20 | -0.60 | -1.79% | 40485 | 13516.65 | 5.65% | | 600051 | 宁波联合 | 7.65 | 31.37 | -0.14 | -1.80% | 67624 | 5214.411 | 2.18% | | 605116 | 奥锐特 | 21.80 | 22.49 | -0.40 | -1.80% | 41908 | 9258.458 | 1.03% | | 600572 | 康恩贝 | 4.33 | 22.72 | -0.08 | -1.81% | 505257 | 22015.27 | 2.00% | | 600160 | 巨化股份 | 34.56 | 22.47 | -0.64 | -1.82% | 395152 | 139261.1 | 1.46% | | 300439 | 美康生物 | 10.05 | 58.02 | -0.19 | -1.86% | 36339 | 3686.947 | 1.24% | | 301616 | 浙江华业 | 43.80 | 18.00 | -0.83 | -1.86% | 7535 | 3304.99 | 2.65% | | 600668 | 尖峰集团 | 8.86 | -19.39 | -0.17 | -1.88% | 74724 | 6669.551 | 1.81% | | 300203 | 聚光科技 | 13.51 | -21.29 | -0.26 | -1.89% | 94016 | 12738.18 | 2.10% | | 603338 | 浙江鼎力 | 55.00 | 14.48 | -1.06 | -1.89% | 40223 | 22401.3 | 0.79% | | 605228 | 神通科技 | 14.46 | 40.64 | -0.28 | -1.90% | 70618 | 10330.18 | 1.48% | | 000705 | 浙江震元 | 7.72 | -73.70 | -0.15 | -1.91% | 61974 | 4814.246 | 2.20% | | 603701 | 德宏股份 | 25.20 | 434.15 | -0.49 | -1.91% | 45847 | 11708.03 | 1.75% | | 601878 | 浙商证券 | 9.74 | 17.08 | -0.19 | -1.91% | 278956 | 27461.31 | 0.61% | | 002020 | 京新药业 | 14.32 | 16.23 | -0.28 | -1.92% | 92090 | 13258.29 | 1.40% | | 300412 | 迦南科技 | 5.11 | 100.32 | -0.10 | -1.92% | 111376 | 5725.59 | 2.38% | | 603558 | 健盛集团 | 13.71 | 10.77 | -0.27 | -1.93% | 54608 | 7559.541 | 1.59% | | 603231 | 索宝蛋白 | 17.14 | 18.54 | -0.34 | -1.95% | 26575 | 4582.566 | 2.50% | | 300813 | 泰林生物 | 24.70 | 168.20 | -0.49 | -1.95% | 25548 | 6339.5 | 3.36% | | 002863 | 今飞凯达 | 5.50 | 51.53 | -0.11 | -1.96% | 121805 | 6738.075 | 2.03% | | 920656 | 海昇药业 | 15.93 | 20.88 | -0.32 | -1.97% | 7008 | 1124.586 | 2.16% | | 603733 | 仙鹤股份 | 21.38 | 14.73 | -0.43 | -1.97% | 40487 | 8780.696 | 0.57% | | 603617 | 君禾股份 | 7.95 | 65.16 | -0.16 | -1.97% | 164231 | 13196.4 | 4.25% | | 600633 | 浙数文化 | 13.37 | 28.79 | -0.27 | -1.98% | 662864 | 91719.01 | 5.23% | | 600796 | 钱江生化 | 5.94 | 29.85 | -0.12 | -1.98% | 79903 | 4770.713 | 2.57% | | 688092 | 爱科科技 | 29.51 | 52.70 | -0.60 | -1.99% | 14125.06 | 4190.112 | 1.71% | | 603568 | 伟明环保 | 20.65 | 18.23 | -0.42 | -1.99% | 45802 | 9535.627 | 0.27% | | 603949 | 雪龙集团 | 17.65 | 38.88 | -0.36 | -2.00% | 29197 | 5194.653 | 1.39% | | 601233 | 桐昆股份 | 21.07 | 15.10 | -0.43 | -2.00% | 453766 | 97377.85 | 1.91% | | 300643 | 万通智控 | 18.60 | 26.80 | -0.38 | -2.00% | 55722 | 10448.98 | 2.41% | | 000913 | 钱江摩托 | 12.61 | 7.80 | -0.26 | -2.02% | 56654 | 7167.661 | 1.09% | | 603677 | 奇精机械 | 15.49 | 72.04 | -0.32 | -2.02% | 18045 | 2814.032 | 0.94% | | 688006 | 杭可科技 | 32.12 | 50.94 | -0.67 | -2.04% | 118467.3 | 38231.69 | 1.96% | | 300307 | 慈星股份 | 7.14 | 51.03 | -0.15 | -2.06% | 109833 | 7916.55 | 1.40% | | 603001 | 奥康国际 | 9.03 | -21.10 | -0.19 | -2.06% | 105884 | 9651.521 | 2.64% | | 605555 | 德昌股份 | 15.58 | 79.98 | -0.33 | -2.07% | 69906 | 11028.11 | 1.44% | | 688816 | 易思维 | 68.89 | 102.46 | -1.46 | -2.08% | 16416.93 | 11436.31 | 8.51% | | 601789 | 宁波建工 | 6.13 | 29.54 | -0.13 | -2.08% | 1082541 | 67697.38 | 9.96% | | 301141 | 中科磁业 | 56.50 | 270.36 | -1.20 | -2.08% | 32183 | 18356.43 | 7.23% | | 603901 | 永创智能 | 12.70 | 43.64 | -0.27 | -2.08% | 130184 | 16602.04 | 2.41% | | 002012 | 凯恩股份 | 7.01 | 106.53 | -0.15 | -2.09% | 132483 | 9444.529 | 2.83% | | 688348 | 昱能科技 | 50.19 | -34.88 | -1.08 | -2.11% | 31670.94 | 16167.16 | 2.03% | | 605358 | 立昂微 | 51.55 | -638.74 | -1.11 | -2.11% | 462559 | 241894.4 | 6.89% | | 301316 | 慧博云通 | 58.01 | 231.37 | -1.25 | -2.11% | 224670 | 133046.9 | 5.74% | | 001238 | 浙江正特 | 45.28 | 131.33 | -0.98 | -2.12% | 4325 | 1955.44 | 0.42% | | 603316 | 诚邦股份 | 18.48 | -49.30 | -0.40 | -2.12% | 149864 | 27902.96 | 5.67% | | 605005 | 合兴股份 | 18.82 | 37.84 | -0.41 | -2.13% | 30894 | 5850.912 | 0.77% | | 001336 | 楚环科技 | 29.79 | 52.93 | -0.65 | -2.14% | 22244 | 6661.913 | 4.51% | | 688717 | 艾罗能源 | 119.02 | 134.47 | -2.61 | -2.15% | 42690.77 | 51361.48 | 4.31% | | 603500 | 祥和实业 | 10.01 | 24.09 | -0.22 | -2.15% | 52803 | 5324.842 | 1.59% | | 920685 | 新芝生物 | 12.72 | 32.64 | -0.28 | -2.15% | 5349 | 688.7319 | 0.97% | | 605011 | 杭州热电 | 22.25 | 46.82 | -0.49 | -2.15% | 123145 | 27789.34 | 3.08% | | 920974 | 凯大催化 | 7.69 | 38.43 | -0.17 | -2.16% | 20152 | 1569.188 | 1.57% | | 300144 | 宋城演艺 | 7.20 | 24.22 | -0.16 | -2.17% | 355110 | 25696.14 | 1.37% | | 603605 | 珀莱雅 | 56.45 | 15.16 | -1.26 | -2.18% | 55803 | 31707.93 | 1.41% | | 002586 | ST围海 | 4.47 | 19.23 | -0.10 | -2.19% | 77753 | 3517.67 | 0.71% | | 603391 | 力聚热能 | 63.34 | 29.40 | -1.42 | -2.19% | 7900 | 5052.939 | 3.47% | | 600570 | 恒生电子 | 26.75 | 37.84 | -0.60 | -2.19% | 334981 | 91088.61 | 1.77% | | 688255 | 凯尔达 | 31.16 | 106.24 | -0.70 | -2.20% | 24145.13 | 7648.226 | 2.20% | | 603337 | 杰克科技 | 39.59 | 21.76 | -0.89 | -2.20% | 22956 | 9160.668 | 0.48% | | 300558 | 贝达药业 | 50.10 | 47.78 | -1.13 | -2.21% | 100126 | 50739.62 | 2.39% | | 002562 | 兄弟科技 | 5.76 | 60.16 | -0.13 | -2.21% | 278210 | 16280.73 | 3.42% | | 603194 | 中力股份 | 36.20 | 17.09 | -0.82 | -2.22% | 12392 | 4521.953 | 0.78% | | 601599 | 浙文影业 | 3.50 | 36.45 | -0.08 | -2.23% | 192664 | 6794.054 | 1.66% | | 603208 | 江山欧派 | 14.00 | -10.49 | -0.32 | -2.23% | 27614 | 3872.589 | 1.57% | | 920855 | 浙江大农 | 15.31 | 42.11 | -0.35 | -2.23% | 1980 | 306.4456 | 0.30% | | 300548 | 长芯博创 | 266.99 | 207.47 | -6.11 | -2.24% | 142188 | 389320.7 | 5.28% | | 600521 | 华海药业 | 16.57 | 66.48 | -0.38 | -2.24% | 243572 | 40616.17 | 1.63% | | 605056 | 咸亨国际 | 23.88 | 37.03 | -0.55 | -2.25% | 75200 | 18150.18 | 1.86% | | 301057 | 汇隆新材 | 31.10 | 93.02 | -0.72 | -2.26% | 21628 | 6739.404 | 2.62% | | 300118 | 东方日升 | 18.95 | -7.40 | -0.44 | -2.27% | 1088219 | 212040.8 | 11.74% | | 301201 | 诚达药业 | 40.23 | -1766.28 | -0.94 | -2.28% | 50094 | 20477.3 | 4.62% | | 301459 | 丰茂股份 | 37.53 | 46.24 | -0.88 | -2.29% | 11046 | 4193.77 | 4.23% | | 603070 | 万控智造 | 16.62 | 109.67 | -0.39 | -2.29% | 319107 | 56196.04 | 7.96% | | 920015 | 锦华新材 | 45.49 | 35.56 | -1.07 | -2.30% | 50478 | 23748.61 | 12.62% | | 600704 | 物产中大 | 5.10 | 7.30 | -0.12 | -2.30% | 574796 | 29500.81 | 1.11% | | 300347 | 泰格医药 | 47.96 | 53.53 | -1.13 | -2.30% | 196505 | 95634.58 | 3.47% | | 301073 | 君亭酒店 | 24.07 | 173.69 | -0.57 | -2.31% | 40108 | 9747.178 | 2.25% | | 301335 | 天元宠物 | 24.03 | 54.93 | -0.57 | -2.32% | 16137 | 3894.4 | 3.19% | | 603049 | 中策橡胶 | 47.40 | 9.83 | -1.13 | -2.33% | 26317 | 12575.44 | 3.01% | | 601865 | 福莱特 | 13.40 | 34.40 | -0.32 | -2.33% | 243208 | 33045.77 | 1.28% | | 603055 | 台华新材 | 8.79 | 15.66 | -0.21 | -2.33% | 91096 | 8048.445 | 1.03% | | 920770 | 艾能聚 | 15.43 | 46.39 | -0.37 | -2.34% | 45089 | 7174.521 | 5.51% | | 600865 | 百大集团 | 11.25 | 203.51 | -0.27 | -2.34% | 89255 | 10171.37 | 2.37% | | 603896 | 寿仙谷 | 16.58 | -284.40 | -0.40 | -2.36% | 23382 | 3908.689 | 1.18% | | 002103 | 广博股份 | 7.85 | 27.06 | -0.19 | -2.36% | 70218 | 5552.11 | 1.81% | | 603889 | 新澳股份 | 8.24 | 12.06 | -0.20 | -2.37% | 111137 | 9252.01 | 1.53% | | 600724 | 宁波富达 | 8.22 | 64.06 | -0.20 | -2.38% | 142839 | 11913.84 | 0.99% | | 300025 | 华星创业 | 5.75 | -21.44 | -0.14 | -2.38% | 133598 | 7758.061 | 2.64% | | 002493 | 荣盛石化 | 13.05 | 42.39 | -0.32 | -2.39% | 543344 | 72682.95 | 0.58% | | 002440 | 闰土股份 | 10.17 | 14.19 | -0.25 | -2.40% | 250993 | 25767.76 | 2.65% | | 002372 | 伟星新材 | 10.16 | 21.67 | -0.25 | -2.40% | 155469 | 15785.72 | 1.06% | | 002434 | 万里扬 | 7.63 | 49.04 | -0.19 | -2.43% | 247428 | 19180.05 | 1.89% | | 301119 | 正强股份 | 42.44 | 44.00 | -1.06 | -2.44% | 14404 | 6197.268 | 1.71% | | 300695 | 兆丰股份 | 70.79 | 23.93 | -1.77 | -2.44% | 11200 | 8013.071 | 1.10% | | 300111 | 向日葵 | 3.98 | -541.05 | -0.10 | -2.45% | 266189 | 10701.85 | 2.38% | | 002048 | 宁波华翔 | 28.61 | 53.51 | -0.72 | -2.45% | 183587 | 53572.56 | 2.59% | | 002779 | 中坚科技 | 74.28 | 86.33 | -1.87 | -2.46% | 26606 | 19972.45 | 1.60% | | 300984 | 金沃股份 | 67.91 | 165.92 | -1.71 | -2.46% | 31877 | 22169.8 | 3.60% | | 688032 | 禾迈股份 | 110.30 | -64.26 | -2.78 | -2.46% | 15988.86 | 17893.02 | 1.29% | | 003030 | 祖名股份 | 24.52 | 109.80 | -0.62 | -2.47% | 45895 | 11293.79 | 5.67% | | 920679 | 前进科技 | 18.14 | 40.71 | -0.46 | -2.47% | 2343 | 430.2896 | 0.63% | | 603229 | 奥翔药业 | 9.84 | 75.63 | -0.25 | -2.48% | 85298 | 8449.064 | 1.03% | | 600113 | 浙江东日 | 43.99 | 131.82 | -1.12 | -2.48% | 63795 | 28496.23 | 1.55% | | 301556 | 托普云农 | 85.15 | 67.61 | -2.17 | -2.49% | 12615 | 10827.21 | 4.28% | | 603931 | 格林达 | 44.01 | 73.18 | -1.13 | -2.50% | 75646 | 33715.72 | 3.79% | | 603004 | 鼎龙科技 | 20.60 | 34.18 | -0.53 | -2.51% | 22981 | 4762.887 | 3.90% | | 300853 | 申昊科技 | 34.05 | -26.87 | -0.88 | -2.52% | 64302 | 22550.54 | 6.54% | | 301004 | 嘉益股份 | 40.55 | 17.05 | -1.05 | -2.52% | 5693 | 2322.395 | 0.42% | | 001225 | 和泰机电 | 48.65 | 105.90 | -1.26 | -2.52% | 12160 | 5950.874 | 5.78% | | 605068 | 明新旭腾 | 28.18 | -411.76 | -0.73 | -2.53% | 35421 | 10170.55 | 2.18% | | 600830 | 香溢融通 | 10.03 | 55.40 | -0.26 | -2.53% | 118418 | 11975.18 | 2.61% | | 301535 | 浙江华远 | 18.71 | 89.48 | -0.49 | -2.55% | 32076 | 6039.68 | 1.89% | | 300992 | 泰福泵业 | 29.01 | -225.34 | -0.76 | -2.55% | 20324 | 5938.302 | 2.62% | | 300837 | 浙矿股份 | 33.15 | 46.02 | -0.87 | -2.56% | 14553 | 4871.89 | 1.93% | | 600596 | 新安股份 | 12.18 | 78.27 | -0.32 | -2.56% | 210171 | 26031.62 | 1.56% | | 301225 | 恒勃股份 | 116.05 | 92.35 | -3.07 | -2.58% | 23894 | 28463.23 | 8.00% | | 300893 | 松原安全 | 22.91 | 29.44 | -0.61 | -2.59% | 25559 | 5914.189 | 1.02% | | 300411 | 金盾股份 | 10.13 | 1291.93 | -0.27 | -2.60% | 56148 | 5732.492 | 1.82% | | 300076 | *ST宁视 | 4.86 | -25.60 | -0.13 | -2.61% | 123331 | 6027.939 | 2.91% | | 002637 | 赞宇科技 | 12.71 | 29.77 | -0.34 | -2.61% | 264341 | 33937.51 | 6.07% | | 300718 | 长盛轴承 | 76.87 | 87.88 | -2.06 | -2.61% | 92422 | 72874.53 | 4.70% | | 300702 | 天宇股份 | 19.67 | 71.51 | -0.53 | -2.62% | 32771 | 6504.081 | 1.56% | | 002648 | 卫星化学 | 27.08 | 15.57 | -0.73 | -2.62% | 601084 | 168426.5 | 1.79% | | 688789 | 宏华数科 | 58.90 | 23.00 | -1.59 | -2.63% | 21976.24 | 13049.99 | 1.22% | | 600352 | 浙江龙盛 | 12.20 | 20.15 | -0.33 | -2.63% | 360452 | 44574.78 | 1.11% | | 603266 | 天龙股份 | 20.11 | 36.25 | -0.55 | -2.66% | 33706 | 6852.906 | 1.69% | | 605318 | 法狮龙 | 89.79 | 36472.68 | -2.46 | -2.67% | 24135 | 21800.28 | 1.92% | | 603129 | 春风动力 | 256.55 | 23.40 | -7.03 | -2.67% | 11776 | 30444.38 | 0.77% | | 601116 | 三江购物 | 13.48 | 41.76 | -0.37 | -2.67% | 276477 | 37718.88 | 5.05% | | 605028 | 世茂能源 | 26.17 | 29.50 | -0.72 | -2.68% | 23503 | 6227.041 | 1.47% | | 920055 | 隆源股份 | 36.59 | 17.48 | -1.01 | -2.69% | 18862 | 7036.58 | 12.33% | | 002344 | 海宁皮城 | 4.34 | 115.68 | -0.12 | -2.69% | 119915 | 5263.862 | 0.94% | | 002522 | 浙江众成 | 7.23 | 111.07 | -0.20 | -2.69% | 1397222 | 104498.2 | 15.44% | | 605018 | 长华集团 | 13.01 | 58.88 | -0.36 | -2.69% | 73361 | 9640.486 | 1.56% | | 002801 | 微光股份 | 32.11 | 17.74 | -0.89 | -2.70% | 22518 | 7310.645 | 1.94% | | 920227 | 美登科技 | 62.64 | 55.61 | -1.74 | -2.70% | 8415 | 5451.11 | 4.75% | | 002370 | 亚太药业 | 6.48 | 47.59 | -0.18 | -2.70% | 217525 | 14323.91 | 2.92% | | 920118 | 太湖远大 | 22.09 | 33.63 | -0.62 | -2.73% | 9275 | 2081.871 | 2.96% | | 688109 | 品茗科技 | 95.10 | 235.75 | -2.67 | -2.73% | 10990.94 | 10547.65 | 1.39% | | 600699 | 均胜电子 | 29.18 | 32.38 | -0.82 | -2.73% | 651812 | 193031.1 | 4.81% | | 603376 | 大明电子 | 30.41 | 60.61 | -0.86 | -2.75% | 16350 | 5006.479 | 5.11% | | 605268 | 王力安防 | 11.66 | 39.81 | -0.33 | -2.75% | 72588 | 8562.767 | 1.65% | | 601108 | 财通证券 | 8.48 | 13.31 | -0.24 | -2.75% | 610144 | 52479.88 | 1.31% | | 002552 | 宝鼎科技 | 33.85 | 76.22 | -0.96 | -2.76% | 425882 | 146671.4 | 11.56% | | 300817 | 双飞集团 | 20.34 | 64.61 | -0.58 | -2.77% | 28661 | 5877.824 | 2.27% | | 000906 | 浙商中拓 | 6.65 | 21.72 | -0.19 | -2.78% | 164233 | 11053.19 | 2.34% | | 300795 | 米奥会展 | 10.50 | 21.09 | -0.30 | -2.78% | 35246 | 3735.141 | 2.03% | | 603105 | 芯能科技 | 10.14 | 28.89 | -0.29 | -2.78% | 255693 | 26552.57 | 5.11% | | 002133 | 广宇集团 | 3.13 | 33.53 | -0.09 | -2.80% | 213023 | 6743.49 | 2.77% | | 300349 | 金卡智能 | 14.54 | 24.08 | -0.42 | -2.81% | 148898 | 21682.63 | 4.03% | | 002686 | 亿利达 | 7.91 | 238.34 | -0.23 | -2.83% | 243182 | 19411.02 | 4.65% | | 002712 | 思美传媒 | 5.50 | -60.24 | -0.16 | -2.83% | 138234 | 7703.631 | 2.56% | | 000795 | 英洛华 | 9.28 | 42.00 | -0.27 | -2.83% | 153456 | 14352.83 | 1.35% | | 688819 | 天能股份 | 26.46 | 20.64 | -0.77 | -2.83% | 57807.43 | 15442.52 | 0.59% | | 920130 | 立方控股 | 19.21 | -35.31 | -0.56 | -2.83% | 8728 | 1700.252 | 1.54% | | 300703 | 创源股份 | 17.80 | 152.36 | -0.52 | -2.84% | 57443 | 10335.64 | 3.45% | | 603239 | 浙江仙通 | 22.93 | 30.38 | -0.67 | -2.84% | 68701 | 16051.41 | 2.54% | | 601515 | 衢州东峰 | 4.78 | -20.57 | -0.14 | -2.85% | 546214 | 26744.18 | 2.84% | | 002010 | 传化智联 | 5.46 | 22.93 | -0.16 | -2.85% | 243668 | 13461.14 | 0.88% | | 300768 | 迪普科技 | 17.40 | 56.97 | -0.51 | -2.85% | 53506 | 9433.271 | 1.27% | | 002019 | 亿帆医药 | 10.80 | 36.93 | -0.32 | -2.88% | 143578 | 15688.45 | 1.71% | | 603301 | 振德医疗 | 89.99 | 89.94 | -2.67 | -2.88% | 13511 | 12297.63 | 0.51% | | 603456 | 九洲药业 | 13.14 | 17.93 | -0.39 | -2.88% | 177551 | 23590.75 | 2.00% | | 300994 | 久祺股份 | 13.80 | 25.89 | -0.41 | -2.89% | 37229 | 5157.48 | 3.14% | | 300772 | 运达股份 | 16.46 | 39.37 | -0.49 | -2.89% | 228062 | 38028.52 | 3.27% | | 603331 | 百达精工 | 15.45 | -12.67 | -0.46 | -2.89% | 230011 | 36112.43 | 11.38% | | 000517 | 荣安地产 | 2.01 | -5.36 | -0.06 | -2.90% | 199040 | 4038.693 | 0.80% | | 301008 | 宏昌科技 | 30.47 | 178.58 | -0.91 | -2.90% | 53660 | 16479.68 | 4.64% | | 605378 | 野马电池 | 18.39 | 123.47 | -0.55 | -2.90% | 37937 | 7063.229 | 1.45% | | 600366 | 宁波韵升 | 13.32 | 35.69 | -0.40 | -2.92% | 280591 | 37736.5 | 2.55% | | 600512 | 腾达建设 | 2.32 | 314.08 | -0.07 | -2.93% | 385842 | 9021.594 | 2.43% | | 001312 | 福恩股份 | 23.73 | 23.90 | -0.72 | -2.94% | 69547 | 16630.31 | 12.17% | | 300314 | 戴维医疗 | 11.20 | 43.37 | -0.34 | -2.95% | 27452 | 3109.512 | 1.91% | | 000607 | 华媒控股 | 3.95 | -11.58 | -0.12 | -2.95% | 118807 | 4734.458 | 1.34% | | 603320 | 迪贝电气 | 24.65 | 49.10 | -0.75 | -2.95% | 80161 | 20011.16 | 5.37% | | 688475 | 萤石网络 | 30.51 | 39.31 | -0.93 | -2.96% | 44231.65 | 13619.61 | 0.56% | | 605080 | 浙江自然 | 26.51 | 22.45 | -0.81 | -2.96% | 24451 | 6548.313 | 1.74% | | 601877 | 正泰电器 | 33.57 | 15.67 | -1.03 | -2.98% | 545208 | 187319.6 | 2.54% | | 002756 | 永兴材料 | 73.63 | 41.39 | -2.27 | -2.99% | 172666 | 129163.6 | 4.46% | | 601689 | 拓普集团 | 65.08 | 40.90 | -2.01 | -3.00% | 368949 | 245178.6 | 2.12% | | 300469 | 信息发展 | 60.32 | -87.36 | -1.87 | -3.01% | 76182 | 47232.31 | 3.07% | | 300360 | 炬华科技 | 14.51 | 15.31 | -0.45 | -3.01% | 88485 | 12995.33 | 1.77% | | 301448 | 开创电气 | 37.69 | -687.12 | -1.17 | -3.01% | 8719 | 3313.31 | 1.81% | | 600933 | 爱柯迪 | 17.38 | 15.80 | -0.54 | -3.01% | 127709 | 22434.71 | 1.31% | | 002415 | 海康威视 | 33.45 | 20.52 | -1.04 | -3.02% | 691964 | 235034.2 | 0.76% | | 603703 | 盛洋科技 | 14.14 | -249.46 | -0.44 | -3.02% | 137637 | 19726.8 | 3.32% | | 002322 | 理工能科 | 11.79 | 20.98 | -0.37 | -3.04% | 60601 | 7225.793 | 1.72% | | 300945 | 曼卡龙 | 14.65 | 29.83 | -0.46 | -3.04% | 89972 | 13305.11 | 3.77% | | 000156 | 华数传媒 | 7.32 | 30.24 | -0.23 | -3.05% | 115675 | 8566.135 | 0.68% | | 002164 | 宁波东力 | 13.02 | 34.33 | -0.41 | -3.05% | 151776 | 20075.76 | 3.16% | | 301368 | 丰立智能 | 51.75 | -215.52 | -1.63 | -3.05% | 24143 | 12683.09 | 3.77% | | 600763 | 通策医疗 | 39.65 | 35.13 | -1.25 | -3.06% | 132976 | 53270.32 | 2.97% | | 605066 | 天正电气 | 7.61 | 49.59 | -0.24 | -3.06% | 135127 | 10385.41 | 2.69% | | 605277 | 新亚电子 | 23.75 | 35.33 | -0.75 | -3.06% | 65091 | 15659.92 | 2.05% | | 002067 | 景兴纸业 | 4.75 | 69.99 | -0.15 | -3.06% | 342207 | 16448.28 | 2.56% | | 603218 | 日月股份 | 12.82 | 25.53 | -0.41 | -3.10% | 150285 | 19500.45 | 1.46% | | 603210 | 泰鸿万立 | 15.84 | 25.34 | -0.51 | -3.12% | 37720 | 6054.117 | 1.62% | | 300913 | 兆龙互连 | 57.00 | 79.00 | -1.84 | -3.13% | 73613 | 42637.32 | 2.88% | | 300401 | 花园生物 | 13.62 | 28.63 | -0.44 | -3.13% | 165688 | 22815.44 | 3.10% | | 600797 | 浙大网新 | 8.97 | -127.40 | -0.29 | -3.13% | 341035 | 31050.63 | 3.32% | | 301398 | 星源卓镁 | 44.85 | 374.38 | -1.45 | -3.13% | 14617 | 6622.41 | 3.93% | | 603305 | 旭升集团 | 16.07 | 47.06 | -0.52 | -3.13% | 296688 | 48504.35 | 2.57% | | 002085 | 万丰奥威 | 13.58 | 30.19 | -0.44 | -3.14% | 408980 | 56103.23 | 1.93% | | 603583 | 捷昌驱动 | 27.57 | 31.73 | -0.91 | -3.20% | 63265 | 17699.95 | 1.66% | | 300746 | 汉嘉数智 | 13.32 | 43.21 | -0.44 | -3.20% | 79493 | 10827.69 | 3.56% | | 002444 | 巨星科技 | 34.70 | 16.16 | -1.15 | -3.21% | 127331 | 44502.38 | 1.11% | | 688298 | 东方生物 | 23.14 | -8.45 | -0.77 | -3.22% | 33198.7 | 7797.287 | 1.65% | | 603897 | 长城科技 | 52.55 | 35.55 | -1.75 | -3.22% | 81191 | 43594.76 | 3.93% | | 002725 | 跃岭股份 | 17.11 | 1979.15 | -0.57 | -3.22% | 153370 | 26795.46 | 7.15% | | 300673 | 佩蒂股份 | 15.77 | 38.42 | -0.53 | -3.25% | 39661 | 6335.987 | 2.47% | | 688299 | 长阳科技 | 19.57 | -38.37 | -0.66 | -3.26% | 112671.9 | 22314.83 | 3.92% | | 600790 | 轻纺城 | 4.42 | 21.35 | -0.15 | -3.28% | 314194 | 14040.06 | 2.14% | | 002318 | 久立特材 | 28.75 | 18.54 | -0.98 | -3.30% | 145921 | 42278.97 | 1.53% | | 300587 | 天铁科技 | 6.13 | -37.82 | -0.21 | -3.31% | 221461 | 13787.07 | 2.10% | | 600261 | 阳光照明 | 3.50 | 34.35 | -0.12 | -3.31% | 318111 | 11245.54 | 2.38% | | 003041 | 真爱美家 | 63.11 | 296.00 | -2.17 | -3.32% | 29150 | 18739.33 | 2.13% | | 605158 | 华达新材 | 8.42 | -1677.65 | -0.29 | -3.33% | 328208 | 28434.08 | 6.42% | | 300652 | 雷迪克 | 44.90 | 45.01 | -1.55 | -3.34% | 38598 | 17543.74 | 3.21% | | 603095 | 越剑智能 | 24.59 | 95.87 | -0.85 | -3.34% | 136310 | 34064.2 | 5.28% | | 300666 | 江丰电子 | 180.00 | 86.51 | -6.25 | -3.36% | 146179 | 273876.7 | 6.57% | | 002119 | 康强电子 | 22.70 | 73.43 | -0.79 | -3.36% | 323633 | 74730.02 | 8.62% | | 600526 | 菲达环保 | 5.17 | 14.85 | -0.18 | -3.36% | 130899 | 6850.143 | 1.50% | | 920906 | 舜宇精工 | 23.15 | 47.79 | -0.81 | -3.38% | 7816 | 1848.986 | 2.34% | | 300488 | 恒锋工具 | 36.71 | 38.43 | -1.29 | -3.39% | 101752 | 37966.77 | 6.27% | | 300145 | 南方泵业 | 5.09 | 39.02 | -0.18 | -3.42% | 800870 | 41530.52 | 4.19% | | 002479 | 富春环保 | 5.63 | 23.09 | -0.20 | -3.43% | 305386 | 17542.7 | 3.54% | | 301203 | 国泰环保 | 50.45 | 38.12 | -1.80 | -3.44% | 16835 | 8621.407 | 3.84% | | 300969 | 恒帅股份 | 142.55 | 101.23 | -5.11 | -3.46% | 32644 | 47139.65 | 5.84% | | 603103 | 横店影视 | 20.08 | -88.75 | -0.72 | -3.46% | 49539 | 10089.39 | 0.78% | | 002664 | 信质集团 | 22.49 | 58.92 | -0.81 | -3.48% | 116122 | 26522.43 | 2.88% | | 002095 | 生意宝 | 15.81 | -294.92 | -0.57 | -3.48% | 39442 | 6318.72 | 1.57% | | 002236 | 大华股份 | 17.69 | 14.82 | -0.64 | -3.49% | 426049 | 76553.3 | 1.78% | | 300729 | 乐歌股份 | 12.70 | 20.81 | -0.46 | -3.50% | 58657 | 7537.566 | 1.78% | | 920086 | 科马材料 | 31.95 | 29.17 | -1.16 | -3.50% | 24616 | 8018.727 | 9.20% | | 603685 | 晨丰科技 | 33.13 | 225.43 | -1.21 | -3.52% | 40595 | 13473.75 | 2.01% | | 601177 | 杭齿前进 | 16.08 | 24.96 | -0.59 | -3.54% | 129560 | 21343.18 | 3.24% | | 002472 | 双环传动 | 40.73 | 27.27 | -1.50 | -3.55% | 258376 | 107145.6 | 3.45% | | 002244 | 滨江集团 | 10.83 | 17.27 | -0.40 | -3.56% | 449473 | 49034.86 | 1.63% | | 002590 | 万安科技 | 12.43 | 30.17 | -0.46 | -3.57% | 124362 | 15744.55 | 2.51% | | 002624 | 完美世界 | 16.35 | 59.69 | -0.61 | -3.60% | 914323.1 | 154804.2 | 5.00% | | 001325 | 元创股份 | 49.40 | 24.49 | -1.85 | -3.61% | 26000 | 12924.1 | 13.27% | | 300451 | 创业慧康 | 4.25 | -14.14 | -0.16 | -3.63% | 358428 | 15526.62 | 2.34% | | 688611 | 杭州柯林 | 72.24 | -1030.38 | -2.72 | -3.63% | 18365.67 | 13529.97 | 1.20% | | 688088 | 虹软科技 | 42.31 | 64.58 | -1.60 | -3.64% | 89472.3 | 38361.4 | 2.23% | | 002632 | 道明光学 | 11.22 | 33.18 | -0.43 | -3.69% | 158689 | 18055.21 | 2.76% | | 603980 | 吉华集团 | 6.21 | 45.04 | -0.24 | -3.72% | 160832 | 10122.39 | 2.38% | | 002126 | 银轮股份 | 50.46 | 44.56 | -1.96 | -3.74% | 221065 | 113856.9 | 2.78% | | 300100 | 双林股份 | 29.83 | 39.84 | -1.16 | -3.74% | 98907 | 29963.58 | 1.79% | | 920101 | 志高机械 | 34.01 | 28.55 | -1.33 | -3.76% | 7074 | 2443.516 | 2.54% | | 300357 | 我武生物 | 24.03 | 29.55 | -0.94 | -3.76% | 91367 | 22272.06 | 1.89% | | 300032 | 金龙机电 | 5.06 | -135.80 | -0.20 | -3.80% | 293649 | 15033.89 | 3.66% | | 002263 | 大东南 | 4.03 | 417.66 | -0.16 | -3.82% | 1066774 | 43589.37 | 5.68% | | 301032 | 新柴股份 | 13.08 | 28.09 | -0.52 | -3.82% | 55850 | 7405.932 | 3.41% | | 301082 | 久盛电气 | 12.27 | 98.17 | -0.49 | -3.84% | 74646 | 9306.332 | 2.74% | | 300441 | 鲍斯股份 | 6.75 | 26.02 | -0.27 | -3.85% | 78184 | 5369.716 | 1.25% | | 603611 | 诺力股份 | 18.90 | 12.77 | -0.76 | -3.87% | 47797 | 9151.709 | 1.86% | | 301275 | 汉朔科技 | 44.73 | 39.14 | -1.80 | -3.87% | 92725 | 41999.65 | 3.08% | | 920062 | 科润智控 | 10.81 | 206.60 | -0.44 | -3.91% | 66039 | 7336.37 | 4.95% | | 920690 | 捷众科技 | 26.26 | 23.87 | -1.07 | -3.92% | 10241 | 2725.976 | 2.38% | | 600571 | 信雅达 | 12.90 | 171.03 | -0.53 | -3.95% | 96946 | 12745.22 | 2.12% | | 600477 | 杭萧钢构 | 2.92 | 77.50 | -0.12 | -3.95% | 508901 | 15064.76 | 2.16% | | 603799 | 华友钴业 | 60.31 | 15.55 | -2.49 | -3.96% | 866028.9 | 527211.8 | 4.59% | | 605488 | 福莱新材 | 34.13 | 168.26 | -1.41 | -3.97% | 72829 | 25354.18 | 2.64% | | 603119 | 浙江荣泰 | 90.00 | 112.63 | -3.72 | -3.97% | 178849 | 163932.7 | 8.77% | | 300459 | 汤姆猫 | 4.11 | -12.28 | -0.17 | -3.97% | 1044761 | 43750.78 | 3.18% | | 000739 | 普洛药业 | 17.31 | 22.50 | -0.72 | -3.99% | 188201 | 33072.86 | 1.63% | | 002224 | 三力士 | 4.08 | -252.92 | -0.17 | -4.00% | 239575 | 9885.924 | 2.97% | | 601112 | 振石股份 | 19.88 | 45.97 | -0.83 | -4.01% | 150656 | 30309.79 | 8.50% | | 920924 | 广脉科技 | 19.87 | 148.83 | -0.83 | -4.01% | 21309 | 4302.672 | 3.26% | | 600580 | 卧龙电驱 | 38.95 | 53.65 | -1.63 | -4.02% | 471909 | 187757.3 | 3.03% | | 002050 | 三花智控 | 49.43 | 50.89 | -2.07 | -4.02% | 1523612 | 772188.4 | 4.14% | | 002534 | 西子洁能 | 17.41 | 32.85 | -0.73 | -4.02% | 118449 | 20997.12 | 1.44% | | 603040 | 新坐标 | 75.36 | 38.63 | -3.16 | -4.02% | 25133 | 19155.16 | 1.85% | | 300953 | 震裕科技 | 224.50 | 53.95 | -9.42 | -4.03% | 53021 | 121765.6 | 4.26% | | 920011 | 晨光电机 | 26.21 | 25.19 | -1.10 | -4.03% | 31239 | 8318.401 | 16.80% | | 301388 | 欣灵电气 | 33.11 | 151.53 | -1.39 | -4.03% | 23332 | 7840.74 | 3.21% | | 002250 | 联化科技 | 15.48 | 33.64 | -0.65 | -4.03% | 232669 | 36694.81 | 2.60% | | 603606 | 东方电缆 | 61.42 | 31.01 | -2.58 | -4.03% | 173482 | 108492 | 2.52% | | 002154 | 报喜鸟 | 4.51 | 16.12 | -0.19 | -4.04% | 439944 | 20040.82 | 3.73% | | 001333 | 光华股份 | 23.68 | 26.39 | -1.00 | -4.05% | 33646 | 8081.045 | 7.65% | | 002276 | 万马股份 | 13.26 | 40.81 | -0.56 | -4.05% | 232936 | 31466.72 | 2.31% | | 605162 | 新中港 | 11.56 | 39.85 | -0.49 | -4.07% | 240199 | 28706.92 | 5.82% | | 688005 | 容百科技 | 35.50 | -158.17 | -1.51 | -4.08% | 285052.5 | 103246.4 | 3.99% | | 600173 | 卧龙新能 | 7.22 | -24.07 | -0.31 | -4.12% | 118849 | 8730.383 | 1.70% | | 001380 | 华纬科技 | 18.38 | 19.68 | -0.79 | -4.12% | 27444 | 5112.162 | 3.12% | | 600126 | 杭钢股份 | 9.06 | 445.10 | -0.39 | -4.13% | 1342306 | 124605.7 | 3.97% | | 603618 | 杭电股份 | 37.80 | -109.29 | -1.63 | -4.13% | 604826 | 231712.1 | 8.75% | | 920069 | 普昂医疗 | 41.28 | 24.00 | -1.80 | -4.18% | 12849 | 5417.873 | 8.69% | | 002099 | 海翔药业 | 5.73 | -125.58 | -0.25 | -4.18% | 313834 | 18222.25 | 1.94% | | 301066 | 万事利 | 16.50 | 105.19 | -0.72 | -4.18% | 116088 | 19438.92 | 4.98% | | 300882 | 万胜智能 | 18.55 | 49.17 | -0.81 | -4.18% | 59939 | 11346.27 | 2.25% | | 688023 | 安恒信息 | 44.82 | -75.81 | -1.96 | -4.19% | 34974.28 | 15908.79 | 3.44% | | 603687 | 大胜达 | 15.95 | 126.43 | -0.70 | -4.20% | 352845 | 56904.72 | 6.41% | | 002677 | 浙江美大 | 7.95 | 771.38 | -0.35 | -4.22% | 76424 | 6178.022 | 1.39% | | 301399 | 英特科技 | 21.35 | 176.85 | -0.94 | -4.22% | 36351 | 7870.64 | 6.65% | | 920166 | 海圣医疗 | 27.13 | 26.71 | -1.20 | -4.24% | 9747 | 2701.19 | 4.10% | | 601002 | XD晋亿实 | 5.62 | 20.90 | -0.25 | -4.26% | 303427 | 17350.24 | 3.18% | | 300879 | 大叶股份 | 22.48 | -21.05 | -1.00 | -4.26% | 37051 | 8460.479 | 1.84% | | 603602 | 纵横通信 | 13.67 | -19.56 | -0.61 | -4.27% | 76059 | 10598.93 | 3.29% | | 688777 | 中控技术 | 75.43 | 150.68 | -3.37 | -4.28% | 213142.8 | 163128 | 2.71% | | 301077 | 星华新材 | 30.07 | 39.95 | -1.35 | -4.30% | 59233 | 18044.39 | 6.21% | | 002173 | 创新医疗 | 23.54 | -225.50 | -1.06 | -4.31% | 231188 | 55451.07 | 5.49% | | 002389 | 航天彩虹 | 21.54 | 133.50 | -0.97 | -4.31% | 275976 | 60274 | 2.80% | | 920061 | 西磁科技 | 26.67 | 407.44 | -1.21 | -4.34% | 18324 | 5026.566 | 4.65% | | 603300 | 海南华铁 | 6.60 | 29.55 | -0.30 | -4.35% | 864830 | 58072.8 | 4.34% | | 300763 | 锦浪科技 | 97.84 | 63.88 | -4.47 | -4.37% | 125138 | 124599.2 | 3.89% | | 002196 | 方正电机 | 13.96 | 145.20 | -0.64 | -4.38% | 319823 | 45395.69 | 6.55% | | 002284 | 亚太股份 | 13.00 | 18.06 | -0.60 | -4.41% | 264397 | 34954.65 | 3.61% | | 601567 | 三星电气 | 18.74 | 27.66 | -0.87 | -4.44% | 275975 | 52610.86 | 1.96% | | 002602 | 世纪华通 | 14.40 | 16.89 | -0.67 | -4.45% | 1615135 | 236993.6 | 2.38% | | 301222 | 浙江恒威 | 47.55 | 53.97 | -2.24 | -4.50% | 44718 | 21456.11 | 5.60% | | 688039 | 当虹科技 | 42.94 | -50.18 | -2.06 | -4.58% | 28217.42 | 12359.82 | 2.55% | | 002021 | 中捷资源 | 3.12 | -176.59 | -0.15 | -4.59% | 499699 | 15883.96 | 4.18% | | 300250 | 初灵信息 | 19.66 | 109.44 | -0.95 | -4.61% | 82424 | 16587.65 | 5.24% | | 002718 | 友邦吊顶 | 75.09 | 874.51 | -3.65 | -4.64% | 19001 | 14426.29 | 2.02% | | 600884 | 杉杉股份 | 15.40 | 45.83 | -0.76 | -4.70% | 1162456 | 182816.5 | 6.33% | | 920169 | 七丰精工 | 28.33 | 82.41 | -1.40 | -4.71% | 21509 | 6231.63 | 4.23% | | 920223 | 荣亿精密 | 16.98 | -133.90 | -0.84 | -4.71% | 26494 | 4611.019 | 3.25% | | 300792 | 壹网壹创 | 35.11 | 73.65 | -1.76 | -4.77% | 71772 | 25792.18 | 3.36% | | 603289 | 泰瑞机器 | 11.46 | 42.87 | -0.58 | -4.82% | 113254 | 13147.72 | 3.86% | | 920252 | 天宏锂电 | 25.07 | 306.86 | -1.27 | -4.82% | 26996 | 6943.532 | 3.96% | | 002131 | 利欧股份 | 6.51 | -1024.70 | -0.33 | -4.82% | 3601958 | 238403.3 | 6.15% | | 605117 | 德业股份 | 151.18 | 37.63 | -7.69 | -4.84% | 134355 | 209282.6 | 1.48% | | 688805 | 健信超导 | 51.27 | 103.78 | -2.62 | -4.86% | 28572.08 | 14865.64 | 9.07% | | 605088 | 冠盛股份 | 36.00 | 25.25 | -1.85 | -4.89% | 61443 | 22558.75 | 3.08% | | 000631 | 顺发恒能 | 3.30 | 163.88 | -0.17 | -4.90% | 443016 | 14913.63 | 1.93% | | 301607 | 富特科技 | 52.60 | 32.31 | -2.71 | -4.90% | 77963 | 42206.44 | 7.19% | | 600114 | 东睦股份 | 33.41 | 38.36 | -1.75 | -4.98% | 245633 | 83861.97 | 3.99% | | 300266 | 兴源环境 | 2.10 | -14.00 | -0.11 | -4.98% | 301300 | 6438.347 | 1.94% | | 300078 | 思创智联 | 3.81 | -75.04 | -0.20 | -4.99% | 314659 | 12228.76 | 2.83% | | 001270 | *ST铖昌 | 147.82 | 230.79 | -7.78 | -5.00% | 81631 | 121788.1 | 4.01% | | 605336 | *ST帅电 | 17.67 | -51.99 | -0.93 | -5.00% | 50082 | 8997.741 | 2.73% | | 002082 | ST万邦 | 19.90 | -153.14 | -1.05 | -5.01% | 13762 | 2738.638 | 0.25% | | 688449 | 联芸科技 | 67.00 | 175.30 | -3.54 | -5.02% | 142027.5 | 97073.19 | 4.84% | | 603298 | 杭叉集团 | 28.15 | 16.53 | -1.49 | -5.03% | 111515 | 31948.61 | 0.85% | | 603556 | 海兴电力 | 28.59 | 20.47 | -1.52 | -5.05% | 96243 | 27806.17 | 1.98% | | 002326 | 永太科技 | 22.00 | 424.14 | -1.17 | -5.05% | 384326 | 85978.67 | 4.76% | | 003026 | 中晶科技 | 47.83 | 124.35 | -2.57 | -5.10% | 129609 | 62961.04 | 13.39% | | 002115 | 三维通信 | 14.31 | 1633.06 | -0.77 | -5.11% | 1069603 | 155743.7 | 14.22% | | 920177 | 恒道科技 | 34.27 | 23.40 | -1.85 | -5.12% | 21240 | 7590.103 | 18.04% | | 688141 | 杰华特 | 103.50 | -52.97 | -5.60 | -5.13% | 178478.5 | 192386.4 | 3.96% | | 301345 | 涛涛车业 | 247.56 | 29.78 | -13.42 | -5.14% | 14065 | 35274.4 | 4.02% | | 002730 | 电光科技 | 33.01 | 175.00 | -1.79 | -5.14% | 210995 | 71849.68 | 6.10% | | 920682 | 球冠电缆 | 8.84 | 32.88 | -0.48 | -5.15% | 85650 | 7748.304 | 4.55% | | 688365 | 光云科技 | 20.84 | -1248.20 | -1.14 | -5.19% | 247422.8 | 53940.65 | 5.81% | | 600491 | ST龙元 | 1.46 | -0.77 | -0.08 | -5.19% | 930679.1 | 13988.12 | 6.08% | | 000559 | 万向钱潮 | 16.54 | 55.44 | -0.91 | -5.21% | 952739.1 | 162143.7 | 2.87% | | 301550 | 斯菱智驱 | 172.55 | 241.31 | -9.63 | -5.29% | 60750 | 107825.4 | 4.29% | | 603171 | 税友股份 | 57.33 | 163.17 | -3.20 | -5.29% | 55925 | 32823.94 | 1.38% | | 300766 | 每日互动 | 29.69 | -339.23 | -1.66 | -5.30% | 247156 | 74872.21 | 6.91% | | 301055 | 张小泉 | 38.69 | 84.72 | -2.17 | -5.31% | 129156 | 50103.76 | 8.28% | | 920639 | 晨光电缆 | 8.13 | 80.25 | -0.46 | -5.36% | 83563 | 6916.041 | 7.04% | | 600776 | 东方通信 | 17.32 | 47.57 | -0.98 | -5.36% | 434346 | 77312.67 | 4.54% | | 300539 | 横河精密 | 31.98 | 166.25 | -1.81 | -5.36% | 141288 | 46310.51 | 6.48% | | 688577 | 浙海德曼 | 78.01 | 134.74 | -4.48 | -5.43% | 34140.13 | 27787.67 | 3.07% | | 000967 | 盈峰环境 | 14.25 | 80.25 | -0.82 | -5.44% | 3047800 | 447698.7 | 9.28% | | 002931 | 锋龙股份 | 57.08 | 695.65 | -3.29 | -5.45% | 89678 | 52392.46 | 4.46% | | 603667 | 五洲新春 | 76.95 | 349.57 | -4.45 | -5.47% | 519555 | 422318.6 | 14.19% | | 301052 | 果麦文化 | 31.11 | -369.14 | -1.83 | -5.56% | 46369 | 14715.96 | 5.78% | | 603757 | 大元泵业 | 58.01 | 92.53 | -3.42 | -5.57% | 110469 | 65399.65 | 5.92% | | 300033 | 同花顺 | 237.00 | 53.40 | -13.98 | -5.57% | 192007 | 466049.7 | 4.38% | | 002703 | 浙江世宝 | 18.92 | 89.63 | -1.13 | -5.64% | 546651 | 105953.7 | 9.33% | | 605255 | 天普股份 | 103.07 | 918.78 | -6.23 | -5.70% | 23626 | 24634.37 | 1.76% | | 002203 | 海亮股份 | 21.71 | 48.11 | -1.32 | -5.73% | 522878 | 116065.2 | 2.36% | | 300133 | 华策影视 | 10.02 | 104.95 | -0.61 | -5.74% | 2130215 | 219703.3 | 12.71% | | 002375 | 亚厦股份 | 4.67 | 19.03 | -0.29 | -5.85% | 1004702 | 47954.04 | 7.58% | | 600120 | 浙江东方 | 5.27 | 19.44 | -0.33 | -5.89% | 1015164 | 54294.02 | 2.97% | | 300698 | 万马科技 | 37.40 | 104.20 | -2.35 | -5.91% | 57786 | 22185.89 | 4.82% | | 603165 | 荣晟环保 | 18.62 | 26.06 | -1.17 | -5.91% | 167801 | 32218.37 | 5.24% | | 603088 | 宁波精达 | 11.83 | 64.77 | -0.75 | -5.96% | 265629 | 31870.71 | 6.07% | | 002135 | 东南网架 | 8.79 | 565.45 | -0.56 | -5.99% | 521717 | 46988.66 | 5.00% | | 603538 | 美诺华 | 52.63 | 113.92 | -3.37 | -6.02% | 437610 | 238775.8 | 18.34% | | 301667 | 纳百川 | 101.40 | 127.21 | -6.50 | -6.02% | 39837 | 41226.66 | 17.71% | | 300068 | ST南都 | 5.06 | -1.70 | -0.33 | -6.12% | 870396.9 | 44735.16 | 10.20% | | 920270 | 天铭科技 | 17.58 | 56.27 | -1.15 | -6.14% | 48972 | 9012.033 | 6.04% | | 300277 | 汽轮科技 | 17.19 | 568.97 | -1.13 | -6.17% | 334508 | 58835.78 | 4.37% | | 002418 | 康盛股份 | 6.07 | 397.22 | -0.40 | -6.18% | 1378978 | 85648.38 | 12.13% | | 600986 | 浙文互联 | 10.46 | -329.84 | -0.71 | -6.36% | 1301490 | 139368.4 | 8.75% | | 600032 | 浙江新能 | 10.71 | 57.18 | -0.73 | -6.38% | 938675.1 | 104073.7 | 3.90% | | 301252 | 同星科技 | 40.70 | 72.69 | -2.80 | -6.44% | 49597 | 20587.61 | 10.28% | | 600330 | 天通股份 | 32.80 | -158.66 | -2.27 | -6.47% | 2066419 | 701826.7 | 16.75% | | 002897 | 意华股份 | 70.01 | 46.18 | -4.94 | -6.59% | 179432 | 128129.7 | 9.84% | | 300113 | 顺网科技 | 28.01 | 44.47 | -1.99 | -6.63% | 645766 | 186810.2 | 12.69% | | 300911 | 亿田智能 | 36.83 | -41.01 | -2.65 | -6.71% | 156603 | 58766.67 | 9.14% | | 300283 | 温州宏丰 | 16.00 | 82.40 | -1.20 | -6.98% | 923934 | 149901.3 | 24.32% | | 300244 | 迪安诊断 | 18.83 | 90.92 | -1.43 | -7.06% | 494941 | 95753.39 | 9.87% | | 002112 | 三变科技 | 21.42 | 387.96 | -1.67 | -7.23% | 415189 | 91408.08 | 15.84% | | 920036 | 觅睿科技 | 47.45 | 40.89 | -3.72 | -7.27% | 23861 | 11575.3 | 18.27% | | 920249 | 利尔达 | 10.41 | 81.11 | -0.82 | -7.30% | 125213 | 13523.79 | 10.04% | | 688581 | 安杰思 | 64.36 | 23.49 | -5.44 | -7.79% | 31172.59 | 20415.77 | 7.50% | | 300880 | 迦南智能 | 23.70 | 60.92 | -2.02 | -7.85% | 141932 | 34721.35 | 7.27% | | 688270 | ST臻镭 | 142.20 | 202.79 | -12.40 | -8.02% | 142392.8 | 209730.5 | 6.65% | | 600130 | 波导股份 | 5.89 | 770.93 | -0.53 | -8.26% | 1362687 | 84111.54 | 18.17% | | 300604 | 长川科技 | 208.87 | 84.25 | -19.13 | -8.39% | 386715 | 829183.4 | 7.90% | | 600152 | 维科技术 | 13.30 | -66.77 | -1.38 | -9.40% | 783972.9 | 108856.1 | 14.82% | | 600982 | 宁波能源 | 6.61 | 19.54 | -0.73 | -9.95% | 1921611 | 135291.9 | 17.19% | | 000925 | 众合科技 | 10.66 | -158.51 | -1.18 | -9.97% | 1518333 | 165518.5 | 22.55% | | 603045 | 福达合金 | 69.40 | 31.95 | -7.71 | -10.00% | 224900 | 158338.3 | 16.60% | | 605060 | 联德股份 | 59.18 | 58.38 | -6.58 | -10.01% | 122517 | 74828.91 | 5.13% | | 603216 | 梦天家居 | 28.77 | 100.21 | -3.20 | -10.01% | 91811 | 27335.76 | 4.12% |
|