|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺科技(301237)橡胶和塑料制品业上涨家数:31下跌家数:108平均涨幅:-0.81%平均换手:4.50%总成交额:398.44亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 152.69 | 76.26 | +25.45 | +20.00% | 142750 | 210633 | 17.42% | | 920274 | 宏裕包材 | 27.00 | 103.52 | +4.20 | +18.42% | 93865 | 24650.79 | 11.54% | | 920028 | 新恒泰 | 23.31 | 33.95 | +2.13 | +10.06% | 199940 | 45629.64 | 30.78% | | 002522 | 浙江众成 | 7.73 | 118.75 | +0.70 | +9.96% | 810496 | 60756.9 | 8.96% | | 300478 | 杭州高新 | 37.64 | -137.20 | +2.73 | +7.82% | 95463 | 34772.26 | 7.75% | | 920118 | 太湖远大 | 23.16 | 35.26 | +1.38 | +6.34% | 26780 | 6127.646 | 8.55% | | 603580 | *ST艾艾 | 27.07 | 85.82 | +1.29 | +5.00% | 4593 | 1243.325 | 0.35% | | 300677 | 英科医疗 | 54.24 | 53.16 | +2.49 | +4.81% | 179121 | 96367.33 | 3.85% | | 003018 | 金富科技 | 49.46 | 134.02 | +1.85 | +3.89% | 176720 | 85287.3 | 7.44% | | 605255 | 天普股份 | 117.13 | 1044.11 | +3.70 | +3.26% | 40510 | 47962.8 | 3.02% | | 603726 | 朗迪集团 | 27.46 | 22.42 | +0.80 | +3.00% | 86649 | 23446.1 | 4.69% | | 300731 | 科创新源 | 78.98 | 443.82 | +2.30 | +3.00% | 100724 | 77812.16 | 8.38% | | 300868 | 杰美特 | 96.07 | -202.92 | +2.42 | +2.58% | 49358 | 48013.09 | 6.11% | | 002014 | 永新股份 | 11.65 | 16.22 | +0.28 | +2.46% | 49996 | 5774.843 | 0.83% | | 002838 | 道恩股份 | 36.52 | 66.25 | +0.85 | +2.38% | 115184 | 41775.26 | 2.74% | | 002812 | 恩捷股份 | 83.42 | 217.39 | +1.63 | +1.99% | 464865 | 373903.3 | 5.65% | | 300981 | 中红医疗 | 15.40 | -52.26 | +0.23 | +1.52% | 159303 | 24365.2 | 4.05% | | 300539 | 横河精密 | 33.96 | 176.54 | +0.48 | +1.43% | 310315 | 107626.7 | 14.24% | | 920642 | 通易航天 | 12.94 | -50.98 | +0.18 | +1.41% | 42140 | 5447.554 | 4.22% | | 002585 | 双星新材 | 8.78 | -20.85 | +0.10 | +1.15% | 1848779 | 161737.4 | 20.85% | | 002372 | 伟星新材 | 10.78 | 22.99 | +0.11 | +1.03% | 93704 | 10040.92 | 0.64% | | 301000 | 肇民科技 | 35.83 | 62.39 | +0.35 | +0.99% | 171257 | 61155.06 | 7.47% | | 600210 | 紫江企业 | 6.97 | 9.73 | +0.06 | +0.87% | 282443 | 19483.52 | 1.86% | | 002768 | 国恩股份 | 61.00 | 18.62 | +0.46 | +0.76% | 46477 | 28168.49 | 2.63% | | 603212 | 赛伍技术 | 14.81 | -26.30 | +0.10 | +0.68% | 233575 | 34538.57 | 5.34% | | 603033 | 三维股份 | 11.28 | -22.36 | +0.07 | +0.62% | 194692 | 22232.94 | 1.92% | | 920056 | 能之光 | 23.12 | 32.59 | +0.12 | +0.52% | 11049 | 2557.928 | 3.58% | | 301003 | 江苏博云 | 56.67 | 62.75 | +0.15 | +0.27% | 52505 | 29383.85 | 6.99% | | 920871 | 派特尔 | 13.27 | 103.10 | +0.03 | +0.23% | 7567 | 1007.331 | 1.61% | | 688669 | 聚石化学 | 36.45 | -19.83 | +0.07 | +0.19% | 45151.41 | 16277.96 | 3.72% | | 920163 | 方大新材 | 12.77 | 33.55 | +0.01 | +0.08% | 7273 | 933.4234 | 1.21% | | 301459 | 丰茂股份 | 38.26 | 47.14 | 0.00 | 0.00% | 13072 | 5031.042 | 5.01% | | 920834 | 三维装备 | 12.09 | 31.20 | -0.01 | -0.08% | 10293 | 1250.32 | 1.64% | | 301323 | 新莱福 | 76.44 | 54.33 | -0.08 | -0.10% | 33064 | 24683.42 | 4.89% | | 601966 | 玲珑轮胎 | 13.33 | 18.67 | -0.02 | -0.15% | 89607 | 11980.59 | 0.61% | | 000599 | 青岛双星 | 5.82 | -37.28 | -0.01 | -0.17% | 138060 | 8072.086 | 1.69% | | 001378 | 德冠新材 | 27.61 | 41.53 | -0.08 | -0.29% | 37788 | 10558.15 | 5.82% | | 001233 | 海安集团 | 60.00 | 23.73 | -0.18 | -0.30% | 17722 | 10693 | 5.01% | | 300849 | 锦盛新材 | 25.62 | -68.67 | -0.08 | -0.31% | 42083 | 10827.01 | 3.82% | | 603266 | 天龙股份 | 20.18 | 36.38 | -0.08 | -0.39% | 28247 | 5708.93 | 1.42% | | 920225 | 利通科技 | 27.22 | 60.51 | -0.11 | -0.40% | 24821 | 6857.845 | 3.00% | | 300905 | 宝丽迪 | 78.00 | 87.49 | -0.32 | -0.41% | 148203 | 116264.9 | 10.61% | | 002886 | 沃特股份 | 24.67 | 91.08 | -0.14 | -0.56% | 73516 | 18123.73 | 3.52% | | 603615 | 茶花股份 | 22.38 | 419.61 | -0.14 | -0.62% | 49982 | 11149.83 | 2.07% | | 601500 | 通用股份 | 4.59 | 32.39 | -0.03 | -0.65% | 199644 | 9170.157 | 1.26% | | 601163 | 三角轮胎 | 14.88 | 12.21 | -0.10 | -0.67% | 40681 | 6062.254 | 0.51% | | 603049 | 中策橡胶 | 48.43 | 10.05 | -0.35 | -0.72% | 20678 | 10017.46 | 2.36% | | 600143 | 金发科技 | 17.62 | 38.42 | -0.13 | -0.73% | 537437 | 94774.32 | 2.04% | | 603150 | 万朗磁塑 | 72.93 | 61.97 | -0.55 | -0.75% | 40193 | 29565.58 | 4.70% | | 920195 | 三祥科技 | 16.45 | 15.77 | -0.13 | -0.78% | 11119 | 1838.717 | 1.57% | | 001356 | 富岭股份 | 11.26 | 93.07 | -0.09 | -0.79% | 30613 | 3456.22 | 1.53% | | 300784 | 利安科技 | 52.75 | 63.33 | -0.43 | -0.81% | 9611 | 5098.282 | 5.68% | | 603051 | 鹿山新材 | 24.73 | -59.28 | -0.22 | -0.88% | 62128 | 15408.72 | 3.84% | | 300305 | 裕兴股份 | 6.74 | -10.22 | -0.06 | -0.88% | 61864 | 4176.846 | 1.92% | | 920694 | 中裕科技 | 17.92 | 25.65 | -0.16 | -0.88% | 5364 | 965.2554 | 0.86% | | 605488 | 福莱新材 | 36.16 | 178.27 | -0.34 | -0.93% | 76525 | 27942.2 | 2.77% | | 300230 | 永利股份 | 5.06 | 23.08 | -0.05 | -0.98% | 110566 | 5606.539 | 1.76% | | 301161 | 唯万密封 | 33.49 | 43.91 | -0.35 | -1.03% | 35930 | 12056.53 | 4.65% | | 920020 | 泰凯英 | 16.21 | 20.10 | -0.17 | -1.04% | 11090 | 1814.493 | 2.01% | | 600182 | S佳通 | 14.10 | 21.71 | -0.15 | -1.05% | 26993 | 3829.737 | 1.59% | | 920204 | 沪江材料 | 16.77 | 64.66 | -0.18 | -1.06% | 22201 | 3784.618 | 4.44% | | 300375 | 鹏翎股份 | 4.93 | -17.82 | -0.06 | -1.20% | 140666 | 6974.832 | 2.66% | | 003011 | 海象新材 | 23.64 | 28.19 | -0.29 | -1.21% | 27470 | 6548.839 | 3.57% | | 301538 | 骏鼎达 | 86.70 | 36.99 | -1.07 | -1.22% | 18207 | 16013.29 | 5.83% | | 300169 | 天晟新材 | 6.47 | 65.03 | -0.09 | -1.37% | 83949 | 5470.025 | 2.78% | | 002825 | 纳尔股份 | 10.01 | 38.21 | -0.14 | -1.38% | 50311 | 5050.81 | 1.96% | | 000589 | 贵州轮胎 | 4.96 | 10.50 | -0.07 | -1.39% | 260940 | 12991.86 | 1.69% | | 002984 | 森麒麟 | 16.13 | 17.17 | -0.23 | -1.41% | 142456 | 23034.19 | 2.00% | | 688680 | 海优新材 | 49.88 | -10.28 | -0.72 | -1.42% | 49818.74 | 25333.51 | 5.11% | | 300321 | 同大股份 | 45.97 | 463.82 | -0.69 | -1.48% | 51487 | 23563.65 | 5.80% | | 002381 | 双箭股份 | 6.60 | 47.93 | -0.10 | -1.49% | 49968 | 3320.575 | 1.56% | | 301595 | 太力科技 | 50.32 | 102.89 | -0.78 | -1.53% | 24679 | 12452.49 | 10.13% | | 688219 | 会通股份 | 11.60 | 31.83 | -0.18 | -1.53% | 73334.49 | 8530.143 | 1.33% | | 301565 | 中仑新材 | 22.40 | 112.32 | -0.35 | -1.54% | 31804 | 7139.09 | 2.48% | | 603992 | 松霖科技 | 32.92 | 57.11 | -0.52 | -1.56% | 33187 | 11015.84 | 0.75% | | 301233 | 盛帮股份 | 59.80 | 37.81 | -0.95 | -1.56% | 17032 | 10075.98 | 6.03% | | 000859 | 国风新材 | 9.28 | -118.91 | -0.15 | -1.59% | 277914 | 25611.57 | 3.10% | | 603991 | 至正股份 | 126.00 | 1034.75 | -2.05 | -1.60% | 30411 | 38414.61 | 4.08% | | 002641 | 公元股份 | 4.26 | 75.97 | -0.07 | -1.62% | 94143 | 4025.237 | 0.83% | | 000973 | 佛塑科技 | 20.06 | 76.50 | -0.33 | -1.62% | 621541 | 122939 | 8.77% | | 603806 | 福斯特 | 18.88 | 72.39 | -0.33 | -1.72% | 538245 | 102540.8 | 2.06% | | 300547 | 川环科技 | 40.78 | 44.88 | -0.72 | -1.73% | 135128 | 54894.18 | 7.58% | | 000619 | 海螺新材 | 6.13 | -31.06 | -0.11 | -1.76% | 62150 | 3822.48 | 1.73% | | 300920 | 润阳科技 | 43.40 | 172.44 | -0.78 | -1.77% | 20844 | 9080.575 | 3.14% | | 920247 | 华密新材 | 20.02 | 82.48 | -0.36 | -1.77% | 31309 | 6379.096 | 2.28% | | 600469 | 风神股份 | 6.43 | 22.16 | -0.12 | -1.83% | 115367 | 7497.823 | 1.58% | | 601058 | 赛轮轮胎 | 13.28 | 12.33 | -0.25 | -1.85% | 429412 | 57145.34 | 1.31% | | 300587 | 天铁科技 | 6.34 | -39.11 | -0.12 | -1.86% | 279377 | 17848.61 | 2.65% | | 300717 | 华信新材 | 21.83 | 43.52 | -0.42 | -1.89% | 17566 | 3857.58 | 1.72% | | 688560 | 明冠新材 | 17.02 | -25.47 | -0.33 | -1.90% | 71096.56 | 12234.78 | 3.53% | | 603408 | 建霖家居 | 11.64 | 12.66 | -0.23 | -1.94% | 18435 | 2162.405 | 0.41% | | 301019 | 宁波色母 | 23.12 | 33.43 | -0.46 | -1.95% | 17988 | 4186.396 | 1.72% | | 001325 | 元创股份 | 52.30 | 25.93 | -1.06 | -1.99% | 18260 | 9558.02 | 9.32% | | 300980 | 祥源新材 | 33.10 | 76.38 | -0.69 | -2.04% | 43866 | 14528.02 | 4.39% | | 300716 | *ST泉为 | 16.68 | -12.14 | -0.35 | -2.06% | 68556 | 11327.56 | 4.28% | | 002694 | *ST顾地 | 2.84 | -4.40 | -0.06 | -2.07% | 94451 | 2684.97 | 1.31% | | 301356 | 天振股份 | 23.40 | 52.96 | -0.50 | -2.09% | 31598 | 7439.346 | 5.77% | | 688299 | 长阳科技 | 19.18 | -37.60 | -0.41 | -2.09% | 86669.84 | 16695.58 | 3.02% | | 603221 | 爱丽家居 | 12.07 | -148.91 | -0.26 | -2.11% | 40472 | 4927.298 | 1.67% | | 002263 | 大东南 | 4.14 | 429.06 | -0.09 | -2.13% | 1269987 | 52622.32 | 6.76% | | 301591 | 肯特股份 | 43.10 | 59.24 | -0.94 | -2.13% | 14734 | 6395.852 | 4.28% | | 300644 | 南京聚隆 | 28.92 | 25.05 | -0.64 | -2.17% | 23771 | 6899.321 | 2.68% | | 000887 | 中鼎股份 | 17.92 | 15.64 | -0.40 | -2.18% | 225257 | 40721.27 | 1.71% | | 300180 | 华峰超纤 | 5.31 | 3309.87 | -0.12 | -2.21% | 238913 | 12779.34 | 1.39% | | 002420 | 毅昌科技 | 6.95 | 15.19 | -0.16 | -2.25% | 123853 | 8656.115 | 3.10% | | 920665 | 科强股份 | 11.29 | 45.99 | -0.26 | -2.25% | 19152 | 2186.337 | 2.99% | | 301131 | 聚赛龙 | 42.78 | 89.31 | -1.00 | -2.28% | 12710 | 5489.22 | 3.25% | | 300218 | 安利股份 | 14.91 | 35.73 | -0.35 | -2.29% | 34331 | 5165.618 | 1.59% | | 002224 | 三力士 | 4.22 | -261.60 | -0.10 | -2.31% | 153151 | 6510.896 | 1.90% | | 300221 | 银禧科技 | 11.41 | 41.19 | -0.28 | -2.40% | 183898 | 21037.41 | 4.02% | | 002324 | 普利特 | 15.38 | 55.90 | -0.38 | -2.41% | 275572 | 42477.21 | 3.55% | | 603856 | 东宏股份 | 12.71 | 14.27 | -0.32 | -2.46% | 51024 | 6545.651 | 1.81% | | 600458 | 时代新材 | 12.35 | 22.09 | -0.32 | -2.53% | 124216 | 15404.01 | 1.44% | | 920089 | 禾昌聚合 | 17.44 | 15.98 | -0.46 | -2.57% | 21542 | 3802.354 | 2.51% | | 002735 | 王子新材 | 15.01 | -35.95 | -0.40 | -2.60% | 117814 | 17764.04 | 4.13% | | 002790 | 瑞尔特 | 7.30 | -1334.88 | -0.20 | -2.67% | 48185 | 3536.562 | 1.85% | | 002243 | 力合科创 | 8.49 | 58.38 | -0.24 | -2.75% | 152388 | 13038.2 | 1.27% | | 002395 | 双象股份 | 19.97 | 32.61 | -0.57 | -2.78% | 72931 | 14684.94 | 2.72% | | 300586 | 美联新材 | 12.00 | -108.86 | -0.35 | -2.83% | 316358 | 38004.94 | 5.92% | | 688026 | 洁特生物 | 16.20 | 82.53 | -0.48 | -2.88% | 26919.38 | 4396.26 | 1.92% | | 300767 | 震安科技 | 24.45 | -60.24 | -0.74 | -2.94% | 108314 | 26762.59 | 4.52% | | 300995 | 奇德新材 | 34.69 | 130.08 | -1.10 | -3.07% | 26068 | 9119.799 | 4.29% | | 300320 | 海达股份 | 9.66 | 23.98 | -0.31 | -3.11% | 118489 | 11555.26 | 2.44% | | 000659 | 珠海中富 | 4.19 | -53.23 | -0.16 | -3.68% | 539747 | 22644.6 | 4.20% | | 001368 | 通达创智 | 29.11 | 32.37 | -1.18 | -3.90% | 25937 | 7645.822 | 2.40% | | 603655 | 朗博科技 | 44.60 | 109.51 | -2.05 | -4.39% | 63246 | 29173.18 | 5.97% | | 301588 | 美新科技 | 33.93 | 160.05 | -1.57 | -4.42% | 98009 | 33697.11 | 13.36% | | 301198 | 喜悦智行 | 17.50 | -279.43 | -0.81 | -4.42% | 79717 | 14019.84 | 4.91% | | 300198 | *ST纳川 | 2.37 | -9.11 | -0.11 | -4.44% | 315744 | 7587.708 | 3.08% | | 301237 | 和顺科技 | 72.62 | -33.85 | -3.38 | -4.45% | 22358 | 16412.68 | 3.84% | | 688386 | 泛亚微透 | 84.42 | 81.92 | -4.27 | -4.81% | 24957.23 | 21386.72 | 2.74% | | 002108 | 沧州明珠 | 6.12 | 67.49 | -0.32 | -4.97% | 2564444 | 159700.5 | 15.57% | | 002676 | 顺威股份 | 7.26 | 63.11 | -0.39 | -5.10% | 532511 | 39457.16 | 7.40% | | 688323 | 瑞华泰 | 26.10 | -48.65 | -1.42 | -5.16% | 162982.8 | 42696.82 | 9.05% | | 920469 | 富恒新材 | 6.29 | -7.30 | -0.36 | -5.41% | 57877 | 3757.964 | 5.59% | | 300806 | 斯迪克 | 85.93 | 590.74 | -4.95 | -5.45% | 233204 | 203590.6 | 7.14% | | 301193 | 家联科技 | 23.98 | -37.23 | -1.41 | -5.55% | 100680 | 24904.62 | 5.75% | | 603657 | 春光科技 | 33.25 | -92.15 | -2.16 | -6.10% | 75726 | 26193.06 | 5.60% | | 920188 | 悦龙科技 | 28.79 | 23.95 | -2.06 | -6.68% | 40790 | 12315.57 | 20.61% | | 300599 | 雄塑科技 | 12.53 | -92.51 | -1.11 | -8.14% | 315877 | 40414 | 9.97% |
|