|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)山东省上涨家数:113下跌家数:194平均涨幅:-0.31%平均换手:3.38%总成交额:1320.52亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 49.97 | 57.37 | +0.73 | +1.48% | 23318 | 11816.65 | 1.61% | | 920839 | 万通液压 | 29.76 | 29.90 | -0.08 | -0.27% | 7438 | 2201.601 | 1.14% | | 920242 | 建邦科技 | 24.41 | 19.23 | -0.09 | -0.37% | 4299 | 1046.536 | 1.14% | | 920689 | 克莱特 | 25.86 | 33.52 | -0.10 | -0.39% | 4823 | 1253.06 | 1.27% | | 920651 | 天罡股份 | 24.29 | 19.39 | -0.12 | -0.49% | 4099 | 996.1839 | 0.99% | | 920953 | 国子软件 | 28.10 | 59.21 | -0.15 | -0.53% | 9186 | 2594.512 | 1.53% | | 920195 | 三祥科技 | 15.06 | 14.44 | -0.10 | -0.66% | 8238 | 1256.424 | 1.16% | | 920261 | 一诺威 | 14.07 | 21.01 | -0.13 | -0.92% | 13540 | 1909.49 | 0.79% | | 920212 | 智新电子 | 11.51 | 363.28 | -0.15 | -1.29% | 6102 | 704.44 | 1.18% | | 920190 | 雷神科技 | 22.09 | 78.72 | -0.30 | -1.34% | 15246 | 3400.994 | 1.53% | | 920020 | 泰凯英 | 15.12 | 18.75 | -0.21 | -1.37% | 6440 | 977.4378 | 1.16% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | -0.10 | -1.59% | 13535 | 838.2084 | 1.10% | | 920670 | 数字人 | 14.81 | 460.68 | -0.29 | -1.92% | 23921 | 3558.84 | 3.59% | | 920419 | 路斯股份 | 11.40 | 21.68 | -0.25 | -2.15% | 8821 | 1011.215 | 0.91% | | 920271 | 邦德股份 | 11.35 | 17.01 | -0.25 | -2.16% | 12561 | 1426.538 | 2.17% | | 920092 | 汉鑫科技 | 33.06 | -61.47 | -0.74 | -2.19% | 24974 | 8296.053 | 7.58% | | 920159 | 农大科技 | 35.71 | 17.90 | -0.82 | -2.24% | 10139 | 3631.5 | 7.04% | | 920132 | 泰鹏智能 | 12.73 | 61.86 | -0.31 | -2.38% | 4676 | 596.055 | 1.66% | | 920378 | 泰德股份 | 9.03 | 61.79 | -0.22 | -2.38% | 31020 | 2847.649 | 2.79% | | 920510 | 丰光精密 | 16.12 | -209.70 | -0.44 | -2.66% | 21714 | 3542.779 | 2.31% | | 920476 | 海能技术 | 17.60 | 35.39 | -0.55 | -3.03% | 18383 | 3254.142 | 2.28% | | 920188 | 悦龙科技 | 27.37 | 22.76 | -0.99 | -3.49% | 16903 | 4642.318 | 8.54% | | 920304 | 迪尔化工 | 10.49 | 33.38 | -0.60 | -5.41% | 21437 | 2278.4 | 1.57% |
|