|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:120下跌家数:253平均涨幅:-0.65%平均换手:4.30%总成交额:1618.33亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 16.62 | -289.83 | +0.44 | +2.72% | 47244 | 7833.57 | 5.44% | | 920974 | 凯大催化 | 7.65 | 38.23 | +0.04 | +0.53% | 46979 | 3507.646 | 3.66% | | 920078 | 族兴新材 | 33.88 | 57.37 | +0.11 | +0.33% | 63711 | 21649.45 | 30.78% | | 920033 | 康普化学 | 16.07 | 50.04 | -0.10 | -0.62% | 5809 | 938.7717 | 0.70% | | 920261 | 一诺威 | 14.07 | 21.01 | -0.13 | -0.92% | 13540 | 1909.49 | 0.79% | | 920402 | 硅烷科技 | 9.93 | -31.00 | -0.13 | -1.29% | 59337 | 5894.776 | 2.17% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | -0.10 | -1.59% | 13535 | 838.2084 | 1.10% | | 920016 | XD中草香 | 15.39 | 54.83 | -0.25 | -1.60% | 5782 | 892.6773 | 1.69% | | 920123 | 芭薇股份 | 11.54 | 32.15 | -0.19 | -1.62% | 7451 | 864.1262 | 1.17% | | 920527 | 夜光明 | 15.74 | 47.79 | -0.26 | -1.63% | 6240 | 987.0682 | 1.34% | | 920819 | 颖泰生物 | 3.06 | -13.44 | -0.06 | -1.92% | 53925 | 1655.011 | 0.45% | | 920471 | 美邦科技 | 12.68 | -53.51 | -0.28 | -2.16% | 24447 | 3098.484 | 4.61% | | 920159 | 农大科技 | 35.71 | 17.90 | -0.82 | -2.24% | 10139 | 3631.5 | 7.04% | | 920866 | 绿亨科技 | 6.89 | 34.66 | -0.16 | -2.27% | 10420 | 721.2232 | 0.91% | | 920519 | 万德股份 | 11.19 | 38.86 | -0.27 | -2.36% | 5985 | 669.1665 | 1.04% | | 920957 | 汉维科技 | 10.58 | 133.21 | -0.27 | -2.49% | 7209 | 766.9851 | 1.69% | | 920015 | 锦华新材 | 46.48 | 36.33 | -1.35 | -2.82% | 38180 | 17815.6 | 9.54% | | 920304 | 迪尔化工 | 10.49 | 33.38 | -0.60 | -5.41% | 21437 | 2278.4 | 1.57% |
|