中财网 中财网股票行情
温氏股份(300498)广东省上涨家数:583下跌家数:254平均涨幅:+1.18%平均换手:2.98%总成交额:1234.89亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾15.00150.78+2.50+20.00%22206932141.4813.51%
300711广哈通信20.9585.28+3.49+19.99%39540277092.815.95%
301413安培龙58.8755.78+6.38+12.15%2867916233.1917.76%
301105鸿铭股份24.49-309.41+2.49+11.32%126363080.98.91%
600866星湖科技4.7913.32+0.44+10.11%833773993.740.83%
002972科安达8.8829.94+0.81+10.04%12258010765.479.21%
002989中天精装18.7655.20+1.71+10.03%8465615545.785.11%
603051鹿山新材24.11-27.90+2.19+9.99%93922264.411.90%
002999天禾股份6.9424.08+0.63+9.98%29181919851.878.55%
002917金奥博8.7151.15+0.79+9.97%15849413413.336.08%
301038深水规院16.23-93.88+1.38+9.29%13913022375.7428.20%
300844山水比德21.75-21.27+1.84+9.24%314266712.3818.75%
300675建科院12.0074.49+0.96+8.70%11734713679.968.00%
300417南华仪器6.82-22.70+0.52+8.25%593803989.496.98%
002139拓邦股份10.0124.61+0.76+8.22%966808.997157.959.26%
300903科翔股份6.61-36.11+0.50+8.18%1437529232.3694.36%
002620瑞和股份3.01-33.06+0.22+7.89%1499474373.864.76%
300503昊志机电13.19-96.93+0.95+7.76%19933525906.219.46%
300977深圳瑞捷14.6650.93+1.00+7.32%489437025.4612.62%
300521爱司凯8.70-124.72+0.58+7.14%387733321.882.69%
300713英可瑞12.08-26.77+0.78+6.90%452545409.735.22%
603838四通股份6.61-56.61+0.42+6.79%28379118431.798.87%
300942易瑞生物6.72-16.37+0.40+6.33%654224308.32.00%
688322奥比中光-UW26.24-38.04+1.54+6.23%61544158612.41%
300995奇德新材16.42172.01+0.96+6.21%342325563.9911.61%
301013利和兴11.36-135.81+0.66+6.17%11051612311.886.64%
002294信立泰30.5558.71+1.75+6.08%8764726231.130.79%
688173希荻微11.04-180.80+0.62+5.95%557726057.0032.34%
301369联动科技39.8372.82+2.23+5.93%174756910.587.20%
300464星徽股份3.61-6.10+0.20+5.87%679562444.932.11%
300532今天国际14.2811.41+0.79+5.86%15661122257.325.31%
002313日海智能8.00-8.22+0.44+5.82%22911718551.046.12%
301488豪恩汽电51.8245.24+2.81+5.73%2505012649.1911.85%
300333兆日科技4.29-21.02+0.23+5.67%1255895315.863.76%
301283聚胶股份31.0022.94+1.65+5.62%159544879.23.51%
300424航新科技11.47201.13+0.61+5.62%19179721907.88.01%
300633开立医疗39.4037.34+2.09+5.60%5097619713.572.00%
002898赛隆药业9.46209.16+0.50+5.58%447714171.084.42%
301327华宝新能53.13-220.03+2.78+5.52%74573896.282.15%
688655迅捷兴8.8783.52+0.46+5.47%257562229.973.65%
301178天亿马18.3542.64+0.95+5.46%247984521.515.69%
300269联建光电3.70240.20+0.19+5.41%2169937922.744.13%
300599雄塑科技5.71-331.77+0.29+5.35%885135170.544.17%
002856美芝股份6.54-5.64+0.33+5.31%652294222.615.60%
832491奥迪威14.9627.43+0.75+5.28%198092902.5031.85%
002888惠威科技12.96-126.00+0.64+5.19%368714731.194.88%
300832新产业68.2332.42+3.35+5.16%5461936711.610.78%
300689澄天伟业12.6464.30+0.62+5.16%204032533.782.02%
300868杰美特12.75-13.32+0.62+5.11%144711823.91.91%
002213大为股份10.29-36.64+0.50+5.11%15986916775.717.76%
300781因赛集团51.14170.32+2.47+5.07%12538164463.7815.46%
000637ST实华3.11-8.70+0.15+5.07%497981534.481.35%
600589*ST榕泰4.1975.02+0.20+5.01%1800487432.71.22%
001283豪鹏科技37.0045.62+1.76+4.99%168686203.872.95%
301328维峰电子36.6030.55+1.74+4.99%146775287.164.30%
300149睿智医药4.64-3.38+0.22+4.98%749213430.561.50%
002869金溢科技16.8048.63+0.79+4.93%9805016715.636.20%
300242佳云科技2.34-19.11+0.11+4.93%3443258009.255.47%
688175高凌信息22.8543.24+1.07+4.91%6035014015.1614.44%
003028振邦智能40.0321.52+1.87+4.90%198197877.333.70%
002811郑中设计6.24-15.42+0.29+4.87%501113092.782.03%
301319唯特偶42.7425.90+1.98+4.86%92323904.523.53%
002181粤传媒3.92544.41+0.18+4.81%1589476175.91.40%
300973立高食品31.4026.36+1.44+4.81%243487562.742.30%
300030阳普医疗4.15-9.35+0.19+4.80%907723724.883.35%
688389普门科技18.5824.21+0.85+4.79%373056844.770.87%
002482*ST广田1.77-1.17+0.08+4.73%1634042878.580.44%
002970锐明技术27.00241.70+1.22+4.73%4409311638.583.95%
603983丸美股份29.4551.80+1.33+4.73%3572510396.350.89%
003018金富科技8.0719.35+0.36+4.67%1156949555.68.72%
300561汇金科技8.11-1512.47+0.36+4.65%498944001.032.55%
832876慧为智能8.3441.63+0.37+4.64%170451437.4755.70%
688612威迈斯32.9637.72+1.46+4.63%98623225.8742.93%
300177中海达4.77-8.32+0.21+4.61%26584912540.844.39%
300570太辰光39.9558.51+1.75+4.58%19097274771.269.92%
300805电声股份6.64-30.39+0.29+4.57%776575114.782.70%
300635中达安8.06-5.57+0.35+4.54%562564518.384.68%
300591万里马3.70-7.71+0.16+4.52%1209594438.393.64%
301516中远通24.8289.41+1.07+4.51%21007451352.9733.95%
002762金发拉比6.07-75.59+0.26+4.48%731774386.933.52%
300889爱克股份10.30108.16+0.44+4.46%378943864.943.88%
301365矩阵股份10.5825.15+0.45+4.44%192062023.424.14%
300565科信技术9.94-16.95+0.42+4.41%599005877.783.18%
002167东方锆业8.05-80.35+0.34+4.41%1430409112821.219.27%
002647仁东控股4.03-12.36+0.17+4.40%1692186784.2093.02%
002837英维克31.4752.04+1.32+4.38%20459464362.54.14%
300448浩云科技3.59-279.13+0.15+4.36%914833267.311.87%
300647超频三3.83-24.21+0.16+4.36%1181924491.242.66%
300854中兰环保10.5747.82+0.44+4.34%310513261.636.76%
600892大晟文化4.57180.77+0.19+4.34%1102464974.781.97%
688216气派科技14.46-11.83+0.60+4.33%134671933.9673.07%
688622禾信仪器16.39-15.40+0.68+4.33%70781149.61.82%
603193润本股份18.0034.79+0.74+4.29%9558517493.415.75%
002789建艺集团8.3793.19+0.34+4.23%325382723.182.52%
002319乐通股份11.85-178.62+0.48+4.22%420964949.082.10%
300791仙乐健康39.0722.54+1.58+4.21%212668206.681.42%
688228开普云42.9061.41+1.73+4.20%202428602.0683.00%
300155安居宝3.26-42.26+0.13+4.15%833022701.452.52%
300814中富电路25.6678.20+1.02+4.14%359489184.217.08%
300348长亮科技7.35167.34+0.29+4.11%14918110885.762.38%
300350华鹏飞5.0843.18+0.20+4.10%40732020709.148.64%
300932三友联众10.4438.30+0.41+4.09%213182192.411.70%
002611东方精工6.3917.98+0.25+4.07%107322367980.1510.80%
300468四方精创8.2291.37+0.32+4.05%18843515473.893.56%
300241瑞丰光电3.36-68.68+0.13+4.02%1331094440.222.33%
002495佳隆股份1.81-20.89+0.07+4.02%1742503146.182.44%
002137实益达4.6797.30+0.18+4.01%1403586520.053.54%
688132邦彦技术15.1329.22+0.58+3.99%221103255.2892.06%
300546雄帝科技9.42-74.22+0.36+3.97%486834578.893.74%
301112信邦智能21.3639.46+0.81+3.94%125432664.443.46%
300723一品红22.1232.76+0.83+3.90%5815312634.152.61%
301059金三江8.2744.36+0.31+3.89%239661957.513.63%
873001纬达光电7.7437.57+0.29+3.89%202961564.2155.28%
832469富恒新材10.4220.18+0.39+3.89%226112352.5093.88%
002723小崧股份7.50374.77+0.28+3.88%443153305.571.43%
002806华锋股份7.53-30.46+0.28+3.86%681745103.514.49%
300458全志科技18.90519.97+0.70+3.85%18126933563.823.58%
002177御银股份3.25172.73+0.12+3.83%30844510000.824.05%
300745欣锐科技14.39-44.81+0.53+3.82%438926277.863.11%
300246宝莱特6.5222.68+0.24+3.82%464263001.92.20%
688083中望软件79.92328.84+2.92+3.79%119389456.6510.98%
300359全通教育4.14-46.61+0.15+3.76%1613436761.7292.55%
002830名雕股份9.9963.86+0.36+3.74%353823521.715.29%
300531优博讯10.0431.19+0.36+3.72%479864776.451.52%
301248杰创智能12.64203.22+0.45+3.69%496696221.024.88%
300668杰恩设计18.6044.15+0.66+3.68%119612222.51.49%
000676智度股份6.20-21.95+0.22+3.68%56657335085.684.44%
301312智立方52.4542.74+1.86+3.68%100765228.776.19%
603898好莱客8.7811.96+0.31+3.66%145701264.220.47%
002953日丰股份10.8336.76+0.38+3.64%690197524.263.44%
688090瑞松科技21.6936.56+0.76+3.63%79521717.3111.18%
002850科达利85.5619.24+2.96+3.58%3870533329.952.01%
300543朗科智能7.0429.02+0.24+3.53%427412980.222.02%
300012华测检测12.3423.11+0.42+3.52%28399334870.61.98%
301282金禄电子15.3054.53+0.52+3.52%202973088.162.81%
831167鑫汇科10.9622.27+0.37+3.49%3673402.9451.82%
688279峰岹科技100.0052.83+3.37+3.49%35603513.7140.64%
300607拓斯达12.4750.00+0.42+3.49%10474213004.483.67%
603390通达电气6.84-50.15+0.23+3.48%478703250.881.37%
300381溢多利4.78590.62+0.16+3.46%529662505.321.09%
300176派生科技4.49988.05+0.15+3.46%643142867.951.66%
688343云天励飞-U27.60-24.06+0.92+3.45%357139754.8251.38%
300752隆利科技10.51-8.50+0.35+3.44%272852843.531.74%
301288清研环境13.2268.11+0.44+3.44%198222603.724.21%
300991创益通13.23168.47+0.44+3.44%407435373.586.23%
300961深水海纳8.13-32.07+0.27+3.44%168471360.721.06%
001201东瑞股份20.30-13.86+0.67+3.41%294115913.763.20%
301189奥尼电子19.55232.21+0.64+3.38%75351462.741.83%
300687赛意信息16.8130.61+0.55+3.38%8221813693.632.55%
000020深华发A11.39229.59+0.37+3.36%457845173.482.53%
301123奕东电子15.0960.79+0.49+3.36%217213276.042.84%
300978东箭科技9.9330.77+0.32+3.33%386423809.472.93%
003037三和管桩7.7655.35+0.25+3.33%2338591801411.63%
688210统联精密17.3946.36+0.56+3.33%122792102.351.16%
300235方直科技8.4066.33+0.27+3.32%550064620.592.71%
000010美丽生态1.87-3.10+0.06+3.31%1799693344.983.45%
301029怡合达24.0025.65+0.77+3.31%9262422137.053.11%
301041金百泽20.3460.06+0.65+3.30%278535634.74.52%
836871派特尔6.2720.12+0.20+3.29%2054127.89720.52%
002209达意隆7.8533.51+0.25+3.29%588414605.043.82%
002609捷顺科技8.2059.14+0.26+3.27%1105668982.092.40%
300976达瑞电子36.5925.76+1.14+3.22%92833350.742.41%
300328宜安科技4.83269.78+0.15+3.21%1161075564.231.69%
002775文科股份2.26-9.27+0.07+3.20%912992064.492.04%
300916朗特智能27.8527.41+0.86+3.19%12003132883.5213.00%
002311海大集团50.3026.96+1.55+3.18%16900185696.641.02%
300221银禧科技6.17106.30+0.19+3.18%34297021050.97.58%
301338凯格精机25.7439.50+0.79+3.17%163944189.264.78%
301510固高科技31.94248.74+0.98+3.17%3245510407.588.84%
301391卡莱特86.9630.74+2.66+3.16%1725314795.64.88%
301067显盈科技19.0286.01+0.58+3.15%205553884.064.55%
300939秋田微26.5927.84+0.81+3.14%156754130.411.31%
300403汉宇集团7.2520.12+0.22+3.13%16271911653.754.01%
300949奥雅股份33.80-34.52+1.02+3.11%205176932.3212.07%
603535嘉诚国际16.0022.71+0.48+3.09%490927888.452.25%
002786银宝山新10.05-17.59+0.30+3.08%20242020263.264.10%
301503智迪科技24.7429.16+0.73+3.04%109102679.175.46%
300811铂科新材55.5543.19+1.63+3.02%2921816079.471.81%
002836新宏泽5.83646.82+0.17+3.00%329701905.541.43%
301512智信精密42.6028.06+1.24+3.00%89463774.96.71%
002369卓翼科技3.81-7.62+0.11+2.97%1709666489.263.02%
003040楚天龙11.8277.43+0.34+2.96%827999757.851.81%
688328深科达14.68-13.37+0.42+2.95%326544785.3163.46%
603268松发股份14.00-14.86+0.40+2.94%86871205.260.70%
002905金逸影视7.03198.20+0.20+2.93%681174787.421.95%
603630拉芳家化11.6135.81+0.33+2.93%225852610.221.00%
300622博士眼镜15.4921.08+0.44+2.92%241143710.032.10%
688395正弦电气14.8025.12+0.42+2.92%68841011.1081.76%
300112万讯自控7.4432.33+0.21+2.90%571754224.212.41%
301043绿岛风24.5521.57+0.69+2.89%83412037.094.63%
003003天元股份8.2174.16+0.23+2.88%343302805.462.95%
300771智莱科技8.2380.48+0.23+2.87%553434538.113.05%
300656民德电子18.25250.93+0.51+2.87%83981517.280.65%
300004南风股份4.31141.55+0.12+2.86%423661811.120.89%
002979雷赛智能16.9850.80+0.47+2.85%585529923.892.70%
002016世荣兆业5.0715.50+0.14+2.84%364501834.150.45%
001338永顺泰10.5530.50+0.29+2.83%11753012412.444.98%
301135瑞德智能18.6446.77+0.51+2.81%136822537.092.77%
002084海鸥住工2.57-7.19+0.07+2.80%1236943183.881.91%
002853皮阿诺8.0914.53+0.22+2.80%450193621.263.40%
688148芳源股份4.06-4.55+0.11+2.78%744033008.7991.92%
300460惠伦晶体7.41-12.82+0.20+2.77%839126183.073.14%
688361中科飞测-U49.28139.30+1.33+2.77%2560312568.383.93%
688627精智达55.3245.37+1.49+2.77%93045104.6044.37%
003013地铁设计15.6414.49+0.42+2.76%7588211846.261.90%
300852四会富仕29.4714.70+0.79+2.75%88852593.880.91%
301002崧盛股份13.5668.77+0.36+2.73%167252262.372.87%
001209洪兴股份14.0031.46+0.37+2.71%209422924.945.20%
300793佳禾智能12.5024.33+0.33+2.71%638037896.591.93%
300625三雄极光12.5623.54+0.33+2.70%231702887.551.46%
872374云里物里9.1427.48+0.24+2.70%2850257.75590.94%
301051信濠光电39.30116.44+1.03+2.69%76822997.231.16%
300615欣天科技10.3832.98+0.27+2.67%402044157.913.10%
001313粤海饲料7.7197.14+0.20+2.66%255171953.921.17%
301011华立科技14.28-45.58+0.37+2.66%162032300.982.07%
603991至正股份27.80-46.64+0.72+2.66%75482086.521.01%
300679电连技术41.4562.96+1.07+2.65%19514280560.275.48%
300151昌红科技14.74131.70+0.38+2.65%490827244.771.33%
301314科瑞思29.1335.28+0.75+2.64%47241371.142.91%
301111粤万年青15.6574.74+0.40+2.62%310904808.744.43%
300629新劲刚19.5935.58+0.50+2.62%17709434331.448.93%
300147香雪制药3.55-6.17+0.09+2.60%898053176.271.37%
301363美好医疗23.7036.65+0.60+2.60%254745999.262.27%
002105信隆健康4.3668.88+0.11+2.59%544322365.831.49%
603309维力医疗11.9018.30+0.30+2.59%8753910258.23.01%
002766索菱股份3.97104.44+0.10+2.58%1048884138.081.24%
002577雷柏科技12.37109.49+0.31+2.57%325704029.711.15%
836957汉维科技6.3928.16+0.16+2.57%3039193.16911.13%
688171纬德信息14.0040.41+0.35+2.56%6045842.67091.18%
300047天源迪科6.82153.52+0.17+2.56%15252210372.922.83%
002291遥望科技5.26-5.32+0.13+2.53%1669308751.2711.90%
300921南凌科技17.1490.52+0.42+2.51%193503323.92.44%
300130新国都20.8615.39+0.51+2.51%10655722022.132.51%
300681英搏尔14.3543.96+0.35+2.50%475896832.892.75%
300377赢时胜5.7567.42+0.14+2.50%1095376281.921.63%
300940南极光14.85-25.67+0.36+2.48%154962297.141.36%
002908德生科技8.7051.33+0.21+2.47%639005533.462.07%
688603天承科技42.7042.38+1.03+2.47%55462353.6894.33%
870976视声智能13.3020.00+0.32+2.47%5366700.91172.91%
002809红墙股份7.4916.95+0.18+2.46%269352010.211.96%
301395仁信新材14.2638.19+0.34+2.44%112441604.963.10%
430556雅达股份5.0420.79+0.12+2.44%14171708.22271.78%
002955鸿合科技23.5517.75+0.56+2.44%189514421.881.02%
688668鼎通科技47.5891.40+1.13+2.43%2581512182.862.61%
688183生益电子9.70-322.83+0.23+2.43%429414156.1781.39%
688512慧智微-U9.39-12.66+0.22+2.40%178881673.1423.37%
300890翔丰华29.8879.86+0.70+2.40%10858432574.7911.15%
300778新城市11.96136.41+0.28+2.40%17182320715.548.44%
300410正业科技5.13-8.22+0.12+2.40%498192549.541.36%
300310宜通世纪3.85365.10+0.09+2.39%35167913499.485.08%
300925法本信息8.5633.89+0.20+2.39%662515662.012.08%
300556丝路视觉19.35102.12+0.45+2.38%8628916796.48.39%
837023芭薇股份10.7822.16+0.25+2.37%7585818.12093.17%
300043星辉娱乐2.60-15.86+0.06+2.36%1889864886.361.52%
688177百奥泰29.68-31.15+0.68+2.34%215876322.7780.52%
301558三态股份9.6161.28+0.22+2.34%523615017.284.42%
300264佳创视讯4.39-20.32+0.10+2.33%938504118.642.55%
301381赛维时代24.6039.27+0.56+2.33%179894429.685.38%
002813路畅科技26.39-115.47+0.60+2.33%112222960.510.95%
300909汇创达20.6940.58+0.47+2.32%194514013.841.72%
688620安凯微7.50109.52+0.17+2.32%185581388.742.07%
301177迪阿股份23.02298.32+0.52+2.31%211084847.815.28%
002163海南发展7.1265.70+0.16+2.30%672554779.950.84%
300731科创新源14.25114.65+0.32+2.30%323724617.632.69%
000042中洲控股3.57-7.52+0.08+2.29%875003127.121.32%
300545联得装备23.2423.30+0.52+2.29%375628743.153.36%
837821则成电子11.1826.50+0.25+2.29%97381097.7315.33%
002045国光电器12.5419.75+0.28+2.28%10238612830.472.19%
300804广康生化20.6729.57+0.46+2.28%54331122.393.03%
300227光韵达5.8674.97+0.13+2.27%999985833.882.39%
300281金明精机4.08254.52+0.09+2.26%660532689.871.66%
300499高澜股份10.4611.39+0.23+2.25%659376879.6092.45%
002197证通电子7.74-9.06+0.17+2.25%13574010493.222.54%
603808歌力思7.7738.13+0.17+2.24%248571926.540.67%
002238天威视讯9.6762.05+0.21+2.22%14464514044.851.80%
002885京泉华11.5831.55+0.25+2.21%402154641.981.73%
603813原尚股份10.66-141.48+0.23+2.21%316473365.393.52%
002161远望谷4.18109.98+0.09+2.20%958793988.061.34%
688252天德钰13.0347.23+0.28+2.20%426835537.9452.35%
002055得润电子6.06-19.00+0.13+2.19%1196127258.182.03%
002992宝明科技46.00-41.33+0.98+2.18%5367624396.766.85%
002717岭南股份1.89-2.47+0.04+2.16%2225794196.831.52%
301128强瑞技术37.5646.98+0.79+2.15%188817109.976.93%
301018申菱环境22.3533.29+0.47+2.15%353727922.13.13%
000045深纺织A8.5654.70+0.18+2.15%421833598.460.92%
300760迈瑞医疗284.5030.42+5.97+2.14%44628126470.10.37%
300586美联新材6.7028.41+0.14+2.13%1174857827.052.20%
002660茂硕电源7.2633.82+0.15+2.11%812085883.383.16%
300340科恒股份7.26-4.03+0.15+2.11%318422312.741.70%
603725天安新材8.7515.27+0.18+2.10%476264152.672.32%
000573粤宏远A2.4523.66+0.05+2.08%1050002566.161.66%
301396宏景科技18.3752.06+0.37+2.06%160062939.253.43%
300154瑞凌股份5.4724.51+0.11+2.05%425182317.281.35%
301131聚赛龙32.8634.25+0.66+2.05%90612976.033.93%
002678珠江钢琴4.00926.34+0.08+2.04%414451662.730.31%
300252金信诺7.06-11.26+0.14+2.02%26999619466.595.06%
688025杰普特42.6737.74+0.84+2.01%141906026.0241.49%
002548金新农4.11-13.27+0.08+1.99%1408565751.071.75%
300206理邦仪器9.3124.47+0.18+1.97%831207679.862.44%
688115思林杰19.16-95.25+0.37+1.97%90311728.9662.14%
688327云从科技-UW10.90-17.57+0.21+1.96%12999214215.541.74%
301086鸿富瀚31.6719.82+0.61+1.96%71712281.892.21%
300317珈伟新能3.65172.59+0.07+1.96%979963579.441.18%
002949华阳国际12.0414.63+0.23+1.95%749349003.463.98%
300232洲明科技5.26297.80+0.10+1.94%1742959107.871.96%
603936博敏电子6.88830.48+0.13+1.93%1163757997.741.82%
300238冠昊生物9.1077.82+0.17+1.90%473234287.381.78%
002551尚荣医疗2.69-9.10+0.05+1.89%962152576.591.58%
001268联合精密17.2333.09+0.32+1.89%165332847.063.97%
300671富满微20.58-11.76+0.38+1.88%273375615.081.26%
002745木林森8.1828.24+0.15+1.87%18757515321.351.90%
688618三旺通信41.7528.68+0.76+1.85%59122479.5540.79%
688135利扬芯片15.39141.79+0.28+1.85%163362503.5410.82%
688045必易微23.64-85.58+0.43+1.85%57261350.4721.57%
002909集泰股份4.98193.96+0.09+1.84%694323444.591.91%
002227奥特迅8.37-48.17+0.15+1.82%245072057.890.99%
603608天创时尚4.47-13.11+0.08+1.82%716283228.681.71%
600872中炬高新27.5512.75+0.49+1.81%17284347717.432.20%
300843胜蓝股份18.0838.39+0.32+1.80%452168203.673.20%
300077国民技术8.48-13.04+0.15+1.80%815036897.941.44%
002402和而泰11.4130.71+0.20+1.78%21077224003.092.61%
688575亚辉龙22.8938.28+0.40+1.78%345417838.3671.29%
688138清溢光电16.6232.85+0.29+1.78%157252610.4520.59%
603336宏辉果蔬3.4481.92+0.06+1.78%1039233576.131.82%
301133金钟股份20.0731.72+0.35+1.77%129892606.993.71%
001202炬申股份12.0524.96+0.21+1.77%310233733.467.71%
002425凯撒文化2.87-3.86+0.05+1.77%1328743827.621.39%
688114华大智造53.56-115.18+0.93+1.77%125556675.3040.59%
003039顺控发展13.3033.72+0.23+1.76%513656823.470.83%
688325赛微微电30.1542.03+0.52+1.75%75022258.5251.96%
603386骏亚科技9.8624.97+0.17+1.75%240222355.320.74%
002616长青集团4.0618.94+0.07+1.75%725782941.111.54%
002587奥拓电子5.231249.73+0.09+1.75%1111285812.932.16%
300335迪森股份4.0932.57+0.07+1.74%1164494750.313.01%
002923润都股份10.0328.13+0.17+1.72%283972842.451.10%
000006深振业A3.5421.99+0.06+1.72%1364854840.951.01%
688323瑞华泰11.80-108.35+0.20+1.72%116221368.5161.19%
833075柏星龙10.6514.98+0.18+1.72%3781398.11721.54%
002709天赐材料20.7821.15+0.35+1.71%29314061232.972.12%
688662富信科技21.99-162.09+0.37+1.71%58411284.2050.66%
300691联合光电14.8864.98+0.25+1.71%331424900.691.69%
300506名家汇1.79-2.35+0.03+1.70%4867868765.728.50%
688380中微半导14.32-337.07+0.24+1.70%185992652.3991.28%
300063天龙集团4.1846.59+0.07+1.70%29973112609.234.79%
300400劲拓股份10.1762.59+0.17+1.70%340163456.81.41%
000058深赛格5.9981.52+0.10+1.70%706744224.10.72%
300870欧陆通42.6646.81+0.71+1.69%134915768.751.33%
000601韶能股份3.61-28.79+0.06+1.69%632652274.530.59%
603038华立股份10.24113.82+0.17+1.69%272912787.061.32%
300968格林精密7.8548.14+0.13+1.68%630414968.061.53%
300562乐心医疗8.4653.39+0.14+1.68%615785204.133.85%
300639凯普生物6.079.59+0.10+1.68%911175495.331.43%
003021兆威机电57.3554.51+0.94+1.67%3787421616.966.20%
300131英唐智控4.3289.87+0.07+1.65%2176109383.952.12%
300476胜宏科技25.4129.00+0.41+1.64%23454859950.72.74%
300716泉为科技7.46-4.85+0.12+1.63%362922741.092.27%
001298好上好22.4274.56+0.36+1.63%197374429.583.19%
300951博硕科技38.1019.04+0.61+1.63%3058311606.792.84%
002981朝阳科技27.6728.16+0.44+1.62%129363568.781.53%
300173福能东方3.7839.60+0.06+1.61%1249394701.051.70%
300634彩讯股份17.0323.48+0.27+1.61%11373019548.772.64%
002782可立克10.1743.99+0.16+1.60%426574337.540.87%
001322箭牌家居8.3024.31+0.13+1.59%4162934532.51%
000004国华网安10.26-2.37+0.16+1.58%441164543.873.49%
002990盛视科技21.8328.20+0.34+1.58%286756260.922.16%
300199翰宇药业12.23-26.72+0.19+1.58%36820144512.85.53%
002881美格智能20.6773.00+0.32+1.57%201764161.511.09%
300538同益股份12.9288.69+0.20+1.57%4008051893.49%
002449国星光电6.4746.73+0.10+1.57%631814081.581.03%
688345博力威18.28-37.29+0.28+1.56%5343980.17342.11%
301110青木股份37.2345.71+0.57+1.55%126554679.863.59%
301021英诺激光15.77-531.06+0.24+1.55%198033125.122.83%
001316润贝航科28.3225.21+0.43+1.54%63921809.682.25%
001319铭科精技17.2628.94+0.26+1.53%194833341.963.20%
300812易天股份21.9992.18+0.33+1.52%344817576.413.88%
300085银之杰9.38-56.46+0.14+1.52%9186486331.47%
300616尚品宅配12.8135.91+0.19+1.51%198332525.241.53%
300052中青宝12.89-50.65+0.19+1.50%461105961.511.77%
688788科思科技28.54-9.88+0.42+1.49%155284490.0751.47%
300311任子行4.09-31.80+0.06+1.49%621532547.61.16%
688049炬芯科技25.2947.42+0.37+1.48%204335121.2022.25%
002348高乐股份2.74-50.31+0.04+1.48%650561776.970.73%
300404博济医药6.8589.30+0.10+1.48%561283816.662.04%
301138华研精机24.1540.74+0.35+1.47%195634740.116.52%
002351漫步者11.7729.70+0.17+1.47%11088213011.62.22%
002511中顺洁柔8.3146.09+0.12+1.47%1065678800.660.82%
002876三利谱22.3090.59+0.32+1.46%272136069.051.83%
688589力合微27.3825.28+0.39+1.44%128773527.4341.28%
300808久量股份14.0680.74+0.20+1.44%280293944.893.22%
300790宇瞳光学12.8447.52+0.18+1.42%681638759.872.77%
300620光库科技41.32173.08+0.57+1.40%6582927035.482.72%
002169智光电气5.1092.04+0.07+1.39%596033037.610.78%
688227品高股份12.5177.61+0.17+1.38%129361620.6522.05%
688125安达智能26.6973.95+0.36+1.37%1971524.15070.90%
002975博杰股份28.24114.37+0.38+1.36%143214027.931.98%
002855捷荣技术23.23-36.23+0.31+1.35%398899265.21.62%
002757南兴股份13.6312.39+0.18+1.34%546977443.381.94%
688209英集芯11.4088.75+0.15+1.33%266393030.1940.90%
300219鸿利智汇6.1219.53+0.08+1.32%666924076.490.94%
300997欢乐家15.3624.69+0.20+1.32%231673548.872.65%
688020方邦股份26.12-30.68+0.34+1.32%62131613.6290.77%
300606金太阳18.4949.50+0.24+1.32%244814507.932.08%
601900南方传媒13.8911.67+0.18+1.31%10686614860.641.19%
002031巨轮智能3.09384.90+0.04+1.31%48531614992.22.46%
301313凡拓数创22.59-80.87+0.29+1.30%383178755.845.83%
002101广东鸿图11.9719.10+0.15+1.27%552876633.060.89%
002528英飞拓5.60-5.47+0.07+1.27%1049875864.261.00%
001212中旗新材25.6538.06+0.32+1.26%130593329.032.38%
300044赛为智能4.81-20.53+0.06+1.26%34856716707.615.25%
300938信测标准33.2623.09+0.41+1.25%75532492.450.95%
002475立讯精密27.5919.54+0.34+1.25%604693166176.70.84%
000068华控赛格3.315.10+0.04+1.22%1553405178.131.54%
688793倍轻松32.30-33.35+0.39+1.22%59481888.3811.79%
301348蓝箭电子28.2687.25+0.34+1.22%225716392.424.51%
301486致尚科技44.5072.97+0.53+1.21%7052331667.3721.92%
300576容大感光34.5199.48+0.41+1.20%4638515973.953.03%
000659珠海中富1.70-17.51+0.02+1.19%960741632.620.75%
300057万顺新材4.27-77.89+0.05+1.18%1046114461.71.42%
688671碧兴物联20.5035.85+0.24+1.18%57921189.3213.27%
688669聚石化学11.9646.10+0.14+1.18%88221058.2961.43%
831627力王股份11.9840.93+0.14+1.18%169062013.9586.30%
002183怡亚通3.4463.37+0.04+1.18%1747855982.970.67%
301366一博科技29.4738.78+0.34+1.17%4286712787.577.84%
831175派诺科技12.1626.77+0.14+1.16%5812703.81331.52%
001308康冠科技29.7515.92+0.34+1.16%3925111580.495.10%
002341新纶新材2.63-2.10+0.03+1.15%1296253424.11.13%
688683莱尔科技15.8684.35+0.18+1.15%2700427.79810.17%
600684珠江股份2.65-35.92+0.03+1.15%483551280.190.57%
001314亿道信息38.0444.55+0.43+1.14%2845510906.755.50%
002492恒基达鑫4.4715.67+0.05+1.13%446971997.81.12%
301268铭利达20.6417.40+0.23+1.13%128492637.280.71%
000070特发信息7.18-81.53+0.08+1.13%23205716750.682.61%
688268华特气体44.9531.65+0.49+1.10%75313376.0950.63%
002575群兴玩具5.55205.81+0.06+1.09%641393585.061.11%
300739明阳电路11.1728.95+0.12+1.09%294673297.881.00%
300572安车检测10.56-77.91+0.11+1.05%663886953.913.62%
600518ST康美1.92259.64+0.02+1.05%77977414972.830.57%
002930宏川智慧14.4023.69+0.15+1.05%181192608.650.42%
000973佛塑科技3.9117.68+0.04+1.03%852013330.440.88%
001309德明利120.83547.23+1.23+1.03%3440341601.415.13%
300053航宇微9.83-27.06+0.10+1.03%20737120541.573.22%
000026飞亚达10.8813.56+0.11+1.02%414704492.971.14%
688699明微电子26.04-21.75+0.26+1.01%53441391.0180.49%
000066中国长城9.04-116.11+0.09+1.01%25593923082.920.81%
300438鹏辉能源22.1624.26+0.22+1.00%14978433073.073.71%
002741光华科技10.10-14.96+0.10+1.00%290632945.250.80%
300737科顺股份4.04-589.04+0.04+1.00%1114754498.521.24%
301489思泉新材61.9056.88+0.61+1.00%1649610256.6812.06%
002666德联集团4.0970.01+0.04+0.99%516032107.111.16%
300098高新兴3.10-52.18+0.03+0.98%1679425209.051.09%
002681奋达科技4.1538.36+0.04+0.97%2223789202.561.50%
002724海洋王5.2228.78+0.05+0.97%613103181.961.07%
603797联泰环保4.1910.45+0.04+0.96%274681149.140.47%
002919名臣健康20.0121.21+0.19+0.96%182073645.250.83%
300042朗科科技23.22-106.33+0.22+0.96%351268168.471.78%
688518联赢激光13.7416.27+0.13+0.96%671449248.1191.98%
002672东江环保4.24-6.24+0.04+0.95%437131856.170.52%
000782美达股份4.27-20.55+0.04+0.95%245351044.060.46%
002973侨银股份9.6210.58+0.09+0.94%221482128.981.08%
300482万孚生物25.7324.18+0.24+0.94%12785432654.573.84%
300638广和通15.2920.78+0.14+0.92%13030119967.532.45%
603978深圳新星9.98-12.31+0.09+0.91%185901860.541.12%
603348文灿股份24.46225.59+0.22+0.91%218765322.10.83%
002334英威腾6.6816.67+0.06+0.91%1394829312.521.95%
688393安必平16.7338.84+0.15+0.90%89791497.7540.96%
301322绿通科技32.4113.41+0.29+0.90%111943625.761.63%
688595芯海科技26.26-26.07+0.23+0.88%151783995.9571.07%
301291明阳电气36.7527.63+0.32+0.88%4267715571.365.93%
688383新益昌59.25100.57+0.51+0.87%72224247.6922.30%
002187广百股份4.7592.47+0.04+0.85%533212528.11.03%
002436兴森科技10.7291.63+0.09+0.85%19772021036.381.32%
000529广弘控股6.0210.44+0.05+0.84%807294829.821.42%
300857协创数据53.3645.28+0.44+0.83%4370723212.161.79%
002419天虹股份4.8625.06+0.04+0.83%1313016369.621.12%
300457赢合科技14.8017.36+0.12+0.82%11081616406.481.74%
002870香山股份30.8425.27+0.25+0.82%175425417.411.59%
688499利元亨26.05-17.13+0.21+0.81%213885599.673.68%
000532华金资本10.0046.58+0.08+0.81%357263578.561.04%
002249大洋电机5.0723.81+0.04+0.80%35900518424.262.01%
000029深深房A10.30-41.54+0.08+0.78%188301937.780.21%
002400省广集团5.1858.99+0.04+0.78%35348018392.372.05%
300888稳健医疗33.907.83+0.26+0.77%140314733.860.77%
688401路维光电24.9031.77+0.19+0.77%49441231.0040.43%
688332中科蓝讯55.7226.57+0.42+0.76%70333893.081.64%
002421达实智能2.6634.90+0.02+0.76%1756304688.910.88%
300876蒙泰高新16.18700.30+0.12+0.75%6043983.350.88%
002906华阳集团28.4132.05+0.21+0.74%5311414987.621.01%
002886沃特股份13.82616.93+0.10+0.73%491436819.42.36%
301332德尔玛11.1026.66+0.08+0.73%10872611902.6712.06%
002845同兴达12.9388.23+0.09+0.70%587467591.162.61%
002017东信和平8.6928.03+0.06+0.70%617985376.51.07%
003010若羽臣14.6535.46+0.10+0.69%254583758.142.78%
000016深康佳A2.94-3.27+0.02+0.68%1182983464.470.74%
301528多浦乐47.2034.67+0.32+0.68%69473286.714.65%
000062深圳华强8.9620.05+0.06+0.67%261312341.20.25%
300891惠云钛业7.514989.06+0.05+0.67%292382206.80.88%
688609九联科技9.03-41.97+0.06+0.67%11477310444.022.30%
002292奥飞娱乐6.17-116.98+0.04+0.65%36282122601.873.72%
300602飞荣达14.0956.49+0.09+0.64%688879698.851.78%
300676华大基因39.23174.79+0.25+0.64%230668974.540.56%
002654万润科技9.49-166.97+0.06+0.64%19225518324.782.45%
688248南网科技27.0054.21+0.17+0.63%3719610053.681.63%
300498温氏股份19.161730.38+0.12+0.63%25848249572.490.47%
002285世联行1.60-10.79+0.01+0.63%1267792037.810.64%
001339智微智能25.64126.00+0.16+0.63%4441911428.926.26%
300197节能铁汉1.69-3.38+0.01+0.60%1956573326.210.72%
002733雄韬股份12.7821.53+0.07+0.55%298673825.380.82%
002356赫美集团3.67-101.95+0.02+0.55%515511889.70.39%
002824和胜股份14.7024.50+0.08+0.55%349275131.911.85%
300533冰川网络18.4117.37+0.10+0.55%8516215704.315.26%
300376易事特5.5726.46+0.03+0.54%8987449940.39%
002008大族激光18.9524.31+0.10+0.53%10332919591.361.06%
002256兆新股份1.91-27.06+0.01+0.53%1053032008.290.73%
300960通业科技17.2949.39+0.09+0.52%5816610038.586.27%
002192融捷股份34.8323.78+0.18+0.52%4156514434.811.60%
000025特力A14.4152.53+0.07+0.49%485446987.061.24%
600525长园集团4.2765.63+0.02+0.47%593382531.510.45%
301223中荣股份15.0613.51+0.07+0.47%77071159.930.69%
688686奥普特73.3443.05+0.34+0.47%78305719.6740.64%
603322超讯通信28.67-47.49+0.13+0.46%3109189311.99%
603335迪生力4.43-12.75+0.02+0.45%530142360.51.24%
002198嘉应制药6.6972.89+0.03+0.45%881095877.721.74%
000090天健集团4.515.56+0.02+0.45%1930118720.71.03%
002862实丰文化11.36-23.66+0.05+0.44%351534041.433.90%
002579中京电子6.82-19.98+0.03+0.44%812655558.381.40%
002759天际股份9.11125.45+0.04+0.44%339093100.530.84%
002957科瑞技术13.8120.55+0.06+0.44%679129417.861.66%
300303聚飞光电4.6327.02+0.02+0.43%1855988626.011.48%
300014亿纬锂能35.0017.68+0.15+0.43%14230449549.670.76%
002763汇洁股份7.2416.32+0.03+0.42%214281547.250.71%
002054德美化工4.9278.20+0.02+0.41%230981140.580.60%
002180纳思达22.2160.06+0.09+0.41%5673012722.470.43%
836807奔朗新材4.9724.26+0.02+0.40%4135204.80560.43%
002875安奈儿9.97-13.47+0.04+0.40%12926113089.837.47%
000050深天马A7.58-8.88+0.03+0.40%15455611569.280.65%
301373凌玮科技25.3522.02+0.10+0.40%108832760.32.91%
000009中国宝安10.2234.85+0.04+0.39%869178870.20.34%
002441众业达7.6916.50+0.03+0.39%335992594.10.84%
001389广合科技47.0147.87+0.18+0.38%7834437174.721.22%
000001平安银行10.544.37+0.04+0.38%1240027130886.60.64%
688418震有科技16.32-19.12+0.06+0.37%398116511.4472.06%
301200大族数控33.2295.05+0.12+0.36%43591448.520.76%
002880卫光生物28.7133.24+0.10+0.35%137823929.880.61%
002769普路通5.82-14.46+0.02+0.34%801514700.832.41%
301377鼎泰高科18.5734.72+0.06+0.32%109612028.11.54%
603328依顿电子6.5918.53+0.02+0.30%794435252.060.80%
000533顺钠股份3.3736.16+0.01+0.30%974103301.221.42%
002988豪美新材17.4619.78+0.05+0.29%367646409.791.48%
688312燕麦科技14.2730.32+0.04+0.28%5334761.74310.37%
000007*ST全新3.6186.71+0.01+0.28%27019967.350.87%
002735王子新材10.93138.59+0.03+0.28%15544717099.368.13%
002583海能达3.6733.01+0.01+0.27%43291715953.013.38%
000534万泽股份11.1032.10+0.03+0.27%240482682.70.48%
300319麦捷科技7.4029.36+0.02+0.27%941706970.531.13%
003012东鹏控股7.4012.05+0.02+0.27%620324570.750.53%
603118共进股份7.52106.76+0.02+0.27%1053107962.2711.34%
002030达安基因7.54101.11+0.02+0.27%1053917886.290.75%
000055方大集团3.8615.20+0.01+0.26%302441165.670.45%
300146汤臣倍健15.5715.16+0.04+0.26%7393611494.830.65%
000921海信家电35.2917.26+0.09+0.26%7124824919.60.79%
002889东方嘉盛20.0724.78+0.05+0.25%280825622.752.24%
300322硕贝德8.24-19.73+0.02+0.24%22587418711.625.09%
002191劲嘉股份4.2252.12+0.01+0.24%938493973.430.66%
002938鹏鼎控股22.4515.85+0.05+0.22%20493145918.50.89%
688638誉辰智能41.2529.45+0.09+0.22%845348.69310.89%
600728佳都科技4.6425.21+0.01+0.22%1364126362.350.64%
000507珠海港4.8513.94+0.01+0.21%412942000.110.46%
002063远光软件5.0227.79+0.01+0.20%18360592621.05%
600185格力地产5.39-13.86+0.01+0.19%1297077077.1690.69%
000034神州数码26.9615.41+0.05+0.19%11139030098.32.02%
832110雷特科技16.7218.80+0.03+0.18%1071178.38060.89%
002732燕塘乳业17.2415.03+0.03+0.17%141922451.890.91%
688625呈和科技34.5020.69+0.06+0.17%73442636.7870.87%
000021深科技12.9631.38+0.02+0.15%21025527333.811.35%
601318中国平安39.898.48+0.06+0.15%342653136752.30.32%
000823超声电子7.4620.18+0.01+0.13%641984817.221.20%
600036招商银行33.385.74+0.04+0.12%512452171768.20.25%
002882金龙羽16.8544.69+0.02+0.12%17452529801.017.08%
300724捷佳伟创58.2812.42+0.05+0.09%5656233162.442.06%
301330熵基科技25.1724.92+0.02+0.08%227005665.983.42%
000063中兴通讯27.5014.10+0.02+0.07%603311166194.51.50%
603228景旺电子19.0115.70+0.01+0.05%404577716.7910.48%
603160汇顶科技56.51156.81+0.02+0.04%4697126496.331.03%
000005ST星源--------------
000019深粮控股6.4221.270.000.00%783025055.771.88%
000099中信海直20.5266.570.000.00%2278391477865.332.08%
000523红棉股份2.9873.090.000.00%882202626.980.64%
000861海印股份1.33-5.940.000.00%3177214215.931.33%
600383金地集团3.2016.270.000.00%42522013680.210.94%
600433冠豪高新2.87-113.810.000.00%2845688428.7291.96%
002121科陆电子3.87-12.160.000.00%704712734.460.50%
002243力合科创6.2322.920.000.00%527563288.370.44%
002303美盈森2.9422.960.000.00%1454704290.641.53%
002314南山控股2.2641.620.000.00%1118602538.810.84%
002325洪涛股份1.21-3.050.000.00%5233736369.973.64%
002584西陇科学6.37127.260.000.00%20094112874.054.65%
002638勤上股份1.96-47.980.000.00%1251132491.990.93%
002663普邦股份1.45188.310.000.00%1247281809.790.85%
002715登云股份--------------
002823凯中精密9.8637.070.000.00%453574460.542.57%
002822ST中装1.58-15.040.000.00%3330715221.975.07%
300408三环集团25.3034.530.000.00%6505616426.520.35%
002851麦格米特20.2815.620.000.00%471939558.911.14%
002792通宇通讯13.8579.210.000.00%8161111410.733.40%
002993奥海科技29.6820.230.000.00%132923920.520.56%
301033迈普医学33.8054.630.000.00%201596716.925.28%
001229魅视科技29.0033.380.000.00%172295013.845.86%
301318维海德39.6242.350.000.00%201658034.924.46%
301305朗坤环境15.1520.630.000.00%80651224.321.36%
301323新莱福29.8023.740.000.00%78112335.493.16%
001378德冠新材26.8825.810.000.00%138203729.554.39%
002920德赛西威117.4040.70-0.03-0.03%6191670782.891.12%
300454深信服54.38115.41-0.02-0.04%3584619644.981.30%
600030中信证券18.2713.73-0.01-0.05%665688121770.70.59%
002572索菲亚16.6312.70-0.01-0.06%11402419025.811.78%
603288海天味业37.9736.03-0.03-0.08%6297123940.540.11%
002965祥鑫科技37.1720.74-0.03-0.08%3926214544.93.10%
688321微芯生物20.6595.60-0.02-0.10%481889927.3441.17%
300834星辉环材18.3438.53-0.02-0.11%3936718.890.64%
688628优利德42.3726.82-0.05-0.12%28731219.1450.59%
000011深物业A8.0610.35-0.01-0.12%187301513.420.36%
301578辰奕智能47.7426.37-0.06-0.13%85504077.377.51%
000049德赛电池22.0215.07-0.03-0.14%248705480.440.65%
000776广发证券12.9014.09-0.02-0.15%14376518557.730.24%
300769德方纳米31.30-19.70-0.05-0.16%6957921980.042.77%
301091深城交43.0982.99-0.07-0.16%311624137340.221.03%
301468博盈特焊22.9123.44-0.04-0.17%49631142.811.50%
870866绿亨科技5.6519.82-0.01-0.18%3194180.38120.51%
600029南方航空5.54-23.85-0.01-0.18%28893416009.870.23%
000541佛山照明5.4429.02-0.01-0.18%1242886741.481.18%
600548深高速10.549.88-0.02-0.19%554475852.780.39%
002683广东宏大22.4123.78-0.05-0.22%4509310120.110.68%
002791坚朗五金31.0130.77-0.07-0.23%229427097.8311.40%
688318财富趋势102.9943.31-0.24-0.23%1021310559.430.78%
002461珠江啤酒8.2629.32-0.02-0.24%891707398.220.40%
300193佳士科技8.0317.50-0.02-0.25%744605973.271.71%
688617惠泰医疗466.0958.37-1.19-0.25%364216966.560.54%
603043广州酒家18.3919.00-0.05-0.27%372136836.780.65%
002833弘亚数控21.0416.29-0.06-0.28%231204848.440.90%
000576甘化科工6.82-12.82-0.02-0.29%537583683.941.27%
300514友讯达13.4814.07-0.04-0.30%455216155.822.93%
002218拓日新能3.3594.59-0.01-0.30%1029653480.270.74%
605499东鹏饮料195.0038.24-0.60-0.31%2372746498.191.49%
002035华帝股份6.4624.65-0.02-0.31%1391538963.041.78%
300738奥飞数据9.5562.40-0.03-0.31%48021346393.94.98%
002446盛路通信6.2526.57-0.02-0.32%31677219872.173.74%
000061农产品5.9622.53-0.02-0.33%1011086029.820.60%
000036华联控股2.9010.39-0.01-0.34%870182538.580.59%
300083创世纪5.68158.82-0.02-0.35%63397636887.664.19%
000014沙河股份10.664.95-0.04-0.37%464214959.011.92%
002215诺普信7.7825.66-0.03-0.38%14068510949.261.77%
002600领益智造5.0715.86-0.02-0.39%35571418110.720.52%
000040东旭蓝天2.45-38.40-0.01-0.41%1584533893.951.49%
603833欧派家居56.7311.49-0.24-0.42%2000811331.60.33%
600446金证股份11.3629.07-0.05-0.44%15358717436.841.63%
002774快意电梯6.7015.59-0.03-0.45%739704896.832.63%
000078海王生物2.17-5.57-0.01-0.46%995702166.940.38%
000056皇庭国际2.12-1.91-0.01-0.47%2372165061.662.62%
002841视源股份32.4414.76-0.16-0.49%290299394.120.60%
601033永兴股份15.7619.30-0.08-0.51%16797426007.9411.54%
600380健康元11.7015.14-0.06-0.51%9327610911.520.50%
000531穗恒运A5.7620.46-0.03-0.52%442322552.350.54%
301326捷邦科技24.80-176.04-0.13-0.52%163684110.66.09%
002212天融信5.68-18.05-0.03-0.53%269363153972.31%
002846英联股份7.49-100.49-0.04-0.53%883886720.93.44%
300037新宙邦29.8022.22-0.17-0.57%10105230098.841.86%
002797第一创业5.2456.71-0.03-0.57%1715689039.3110.42%
688573信宇人20.4332.28-0.12-0.58%143582941.1596.91%
600332白云山31.3612.57-0.19-0.60%9698930405.30.69%
000636风华高科11.4176.10-0.07-0.61%801919177.260.69%
002916深南电路83.0127.10-0.51-0.61%4102534356.990.80%
002918蒙娜丽莎9.7315.17-0.06-0.61%463754500.362.11%
000999华润三九59.6419.22-0.37-0.62%7709845823.180.79%
002352顺丰控股35.3921.04-0.22-0.62%138106488430.28%
600048保利发展8.048.00-0.05-0.62%65243552668.260.55%
002210飞马国际1.5743.71-0.01-0.63%1391882221.210.52%
001287中电港17.2354.60-0.11-0.63%394876858.220.90%
300621维业股份7.82204.34-0.05-0.64%536814280.072.74%
300136信维通信17.1729.44-0.11-0.64%17673830371.862.14%
000828东莞控股9.3314.55-0.06-0.64%687526444.50.66%
002295精艺股份6.0077.63-0.04-0.66%23161713559.619.25%
600325华发股份5.996.33-0.04-0.66%24060214491.731.14%
600162香江控股1.4769.14-0.01-0.68%2326753441.310.71%
002959小熊电器56.5719.93-0.39-0.68%2010111333.561.30%
600999招商证券14.2914.18-0.10-0.69%13823919820.580.19%
601238广汽集团8.4720.06-0.06-0.70%22687619281.470.31%
688208道通科技25.3964.01-0.18-0.70%8020820466.331.77%
000513丽珠集团37.2517.66-0.27-0.72%5739921223.070.96%
002429兆驰股份5.4515.53-0.04-0.73%26278014309.270.58%
300720海川智能14.8185.25-0.11-0.74%146152162.430.84%
300167ST迪威迅1.32-1.89-0.01-0.75%2151602887.116.39%
600323瀚蓝环境18.3010.44-0.14-0.76%536069812.940.66%
002815崇达技术7.6320.39-0.06-0.78%688685288.471.07%
688388嘉元科技13.8951.87-0.11-0.79%232683248.0920.55%
002831裕同科技24.8015.87-0.20-0.80%211505260.810.41%
000088盐田港4.8918.91-0.04-0.81%761613732.680.34%
000069华侨城A2.40-2.97-0.02-0.83%2852486879.150.41%
002625光启技术17.9273.35-0.15-0.83%48077687527.062.71%
002967广电计量14.6742.32-0.13-0.88%12542318574.32.48%
000987越秀资本5.5311.54-0.05-0.90%1102836122.320.22%
603002宏昌电子4.4150.66-0.04-0.90%22949210156.322.08%
002138顺络电子24.2526.78-0.22-0.90%6049714711.450.80%
002152广电运通11.7729.92-0.11-0.93%16516019518.180.67%
300833浩洋股份103.0123.82-0.99-0.95%27122767.910.51%
002939长城证券7.2218.86-0.07-0.96%1253149103.150.36%
300529健帆生物22.5841.64-0.22-0.96%6658614988.51.28%
002106莱宝高科9.0316.95-0.09-0.99%878867972.541.25%
002736国信证券8.6812.98-0.09-1.03%22444419568.680.25%
301382蜂助手26.6731.15-0.28-1.04%278207455.27.30%
002902铭普光磁21.60-209.43-0.23-1.05%11254524484.017.31%
301191菲菱科思72.0531.28-0.77-1.06%113108237.884.33%
000651格力电器39.158.38-0.42-1.06%286777111933.40.51%
002317众生药业13.9733.79-0.15-1.06%16988023439.252.23%
003035南网能源4.6456.56-0.05-1.07%847043943.730.38%
688159有方科技36.80-44.42-0.40-1.08%3068211384.513.35%
000039中集集团9.12116.75-0.10-1.08%26441324221.891.15%
002076星光股份1.7821.60-0.02-1.11%1766893184.421.70%
002399海普瑞8.86-16.60-0.10-1.12%310642756.170.25%
002047宝鹰股份1.77-1.14-0.02-1.12%895251600.380.67%
000032深桑达A15.8754.79-0.18-1.12%12443719932.181.93%
000685中山公用7.879.53-0.09-1.13%1197209479.4090.95%
603861白云电器7.8630.06-0.09-1.13%771136097.71.82%
002301齐心集团5.2128.41-0.06-1.14%896844660.271.25%
300601康泰生物19.8861.47-0.23-1.14%9383218654.61.06%
002027分众传媒6.9023.38-0.08-1.15%827404.957444.490.57%
301308江波龙94.80-239.84-1.10-1.15%7908175283.417.01%
001979招商蛇口7.7011.04-0.09-1.16%877620.967931.911.05%
688548广钢气体9.3539.54-0.11-1.16%320693015.8431.22%
601138工业富联20.5919.44-0.25-1.20%1040598215850.50.52%
300686智动力6.49-4.16-0.08-1.22%555693655.472.80%
603882金域医学44.3023.59-0.55-1.23%5728225235.781.23%
301588美新科技23.8037.27-0.30-1.24%210855028.729.34%
002465海格通信11.0739.08-0.14-1.25%66418273760.452.89%
000031大悦城2.34-2.89-0.03-1.27%1247642936.450.31%
000096广聚能源10.1298.33-0.13-1.27%525895323.421.03%
000555神州信息10.7650.69-0.14-1.28%911779903.380.94%
603920世运电路16.0920.76-0.21-1.29%7273911722.311.35%
000717中南股份2.28-7.44-0.03-1.30%1812934139.60.75%
300207欣旺达13.4423.26-0.18-1.32%16121621855.60.93%
002288超华科技2.23-5.69-0.03-1.33%2622795953.063.27%
688007光峰科技18.5584.16-0.25-1.33%445308328.2630.96%
601330绿色动力6.6414.70-0.09-1.34%321192145.540.32%
001872招商港口18.3312.82-0.25-1.35%5537910146.310.32%
601615明阳智能8.6917.67-0.12-1.36%23771820751.821.05%
600098广州发展6.4813.87-0.09-1.37%20485413360.320.59%
002518科士达21.4314.88-0.30-1.38%5152711107.060.91%
600868梅雁吉祥2.13-40.32-0.03-1.39%1142752442.090.60%
600004白云机场10.24-142.60-0.15-1.44%15073415503.340.64%
301577美信科技47.85---0.72-1.48%93804506.248.45%
688522纳睿雷达59.69156.34-0.91-1.50%3496121200.75.77%
688359三孚新科49.84-160.72-0.76-1.50%26801352.6610.54%
001323慕思股份32.0516.02-0.49-1.51%83412671.641.07%
000429粤高速A10.4313.35-0.16-1.51%735207731.720.56%
300619金银河43.6835.06-0.68-1.53%3924817340.375.43%
300917特发服务22.4631.59-0.35-1.53%380158563.072.25%
300094国联水产3.11-11.91-0.05-1.58%40253512599.593.64%
002543万和电气10.5513.89-0.17-1.59%828118796.4891.25%
000089深圳机场6.7434.84-0.11-1.61%1426629665.110.70%
001914招商积余9.7614.07-0.16-1.61%694986780.40.66%
600499科达制造9.749.07-0.16-1.62%15587215207.20.80%
002060广东建工4.2510.40-0.07-1.62%33131814170.212.12%
301538骏鼎达89.2221.81-1.47-1.62%1587214398.2116.74%
000524岭南控股9.5192.59-0.16-1.65%29663028131.844.43%
301042安联锐视33.8123.10-0.57-1.66%3533112449.628.35%
600183生益科技15.7531.90-0.27-1.69%14307822600.650.61%
002594比亚迪205.0419.87-3.52-1.69%87300179353.40.75%
002867周大生17.2615.07-0.30-1.71%7460112830.850.69%
300389艾比森13.7415.83-0.24-1.72%555917711.552.42%
300693盛弘股份31.3424.20-0.55-1.72%10478833172.54.13%
601228广州港3.3923.70-0.06-1.74%35196511986.130.47%
600673东阳光8.42-86.22-0.15-1.75%22845319021.960.76%
300824北鼎股份8.3838.32-0.15-1.76%16176513451.255.12%
870726鸿智科技17.8322.17-0.32-1.76%237294220.92520.21%
002832比音勒芬29.8418.67-0.54-1.78%236827086.070.61%
301325曼恩斯特67.1825.35-1.22-1.78%122948313.674.69%
000002万科A6.576.44-0.12-1.79%1794210118665.41.85%
688525佰维存储45.04-39.65-0.83-1.81%18555184339.797.46%
002170芭田股份5.9523.08-0.11-1.82%1304137749.011.84%
600143金发科技7.0014.68-0.13-1.82%14960210565.910.58%
300162雷曼光电4.79-27.65-0.09-1.84%1749928319.256.46%
000017深中华A6.91-1261.78-0.13-1.85%32122722289.6410.60%
300749顶固集创5.7082.61-0.11-1.89%706954007.434.54%
688112鼎阳科技32.1232.89-0.63-1.92%47041524.2011.02%
002911佛燃能源14.2616.69-0.28-1.93%377175407.730.39%
002502ST鼎龙1.48-14.16-0.03-1.99%3147214605.663.78%
002728特一药业14.1832.97-0.29-2.00%16466023349.056.15%
002922伊戈尔16.6331.09-0.35-2.06%20679433956.895.56%
300115长盈精密9.81137.80-0.21-2.10%37157436492.263.10%
003816中国广核4.1419.49-0.09-2.13%102551742663.40.26%
300124汇川技术59.9535.23-1.33-2.17%13233779524.670.57%
300589江龙船艇11.37217.42-0.26-2.24%10372311718.024.66%
000100TCL科技4.7856.38-0.11-2.25%3008559145979.11.66%
002345潮宏基6.0819.48-0.14-2.25%1396408459.061.61%
000027深圳能源6.9116.07-0.16-2.26%36074325105.280.76%
000333美的集团68.3914.13-1.59-2.27%382179260555.80.56%
002544普天科技23.54102.68-0.55-2.28%13580132650.52.00%
300568星源材质9.4325.34-0.23-2.38%44809642732.783.70%
688559海目星25.8616.39-0.64-2.42%198905200.6710.98%
301263泰恩康13.2129.70-0.33-2.44%281103704.821.05%
603863松炀资源35.12-22.05-0.88-2.44%271119505.6491.32%
000048京基智农16.264.94-0.41-2.46%364955964.330.70%
601333广深铁路3.1120.82-0.08-2.51%689764.921604.41.22%
002456欧菲光8.51360.50-0.22-2.52%1585344136690.14.90%
600428中远海特6.1812.47-0.16-2.52%48757630496.272.27%
002676顺威股份4.2476.57-0.11-2.53%58830225011.248.17%
300409道氏技术9.19-57.95-0.24-2.55%13127612206.662.70%
000712锦龙股份10.13-21.34-0.27-2.60%19542920044.072.18%
603063禾望电气18.6016.41-0.50-2.62%13214324780.92.98%
301362民爆光电35.6916.23-0.96-2.62%212407612.198.37%
601515东峰集团3.3425.53-0.09-2.62%2287467693.281.24%
000037深南电A8.161182.68-0.22-2.63%15222212558.324.49%
002705新宝股份17.7617.10-0.48-2.63%18493132538.912.26%
000539粤电力A5.1727.85-0.14-2.64%34524317997.561.35%
002141贤丰控股1.08-28.56-0.03-2.70%3828454200.593.37%
300989蕾奥规划20.37189.36-0.57-2.72%17566636265.0743.37%
300050世纪鼎利3.19-8.51-0.09-2.74%41388613294.197.60%
300495*ST美尚0.35-0.17-0.01-2.78%5536421919.978.22%
000012南玻A5.519.13-0.16-2.82%1715879546.260.88%
300301*ST长方1.36-5.42-0.04-2.86%1935862681.742.45%
601139深圳燃气7.6215.04-0.23-2.93%18928514448.910.66%
002327富安娜10.7616.30-0.34-3.06%734857993.681.51%
000690宝新能源5.3613.13-0.17-3.07%62679833893.162.88%
002816*ST和科9.91-15.49-0.32-3.13%6089608.430.61%
002340格林美5.8635.93-0.19-3.14%99536058682.941.96%
002884凌霄泵业21.3419.89-0.70-3.18%240535161.480.88%
300770新媒股份36.8112.54-1.22-3.21%4074015097.291.76%
002416爱施德11.2422.61-0.38-3.27%13878015727.271.13%
300822贝仕达克9.8645.11-0.34-3.33%700256971.963.14%
002986宇新股份15.4513.08-0.55-3.44%461697135.3111.96%
002130沃尔核材11.7422.76-0.43-3.53%1164892138299.19.33%
001326联域股份38.6518.46-1.44-3.59%2783810803.2215.52%
600382广东明珠4.5317.92-0.17-3.62%28730513103.193.74%
688036传音控股164.5032.28-6.22-3.64%3908064781.960.48%
300756金马游乐14.7941.37-0.56-3.65%11268416664.929.52%
002420毅昌科技5.28-12.51-0.20-3.65%27178614396.36.78%
300415伊之密22.0220.51-0.84-3.67%10637923575.872.52%
600894广日股份11.4912.97-0.44-3.69%15977818600.21.86%
300979华利集团63.7423.24-2.60-3.92%3198220610.32.19%
603848好太太14.5020.59-0.61-4.04%8136511636.432.03%
000893亚钾国际18.2011.24-0.78-4.11%26233748264.233.23%
300962中金辐照14.7635.32-0.64-4.16%598349045.752.27%
002980华盛昌25.2130.28-1.11-4.22%4753412086.246.62%
688128中国电研18.1517.95-0.80-4.22%6116411239.481.51%
002233塔牌集团7.4311.95-0.34-4.38%19092614303.141.60%
002052ST同洲1.72-17.16-0.08-4.44%1591712738.882.13%
301387光大同创38.9027.32-1.82-4.47%199387693.2810.49%
688772珠海冠宇11.7338.23-0.55-4.48%24113628307.163.15%
002433*ST太安0.63-0.52-0.03-4.55%1054466.430.14%
301039中集车辆10.078.27-0.48-4.55%38198339088.345.27%
000028国药一致34.0911.86-1.64-4.59%7990827656.671.67%
300735光弘科技22.0950.07-1.09-4.70%525530119044.56.98%
002668奥马电器9.9013.64-0.50-4.81%770067.176029.457.10%
000060中金岭南4.5119.10-0.23-4.85%833748.938094.792.23%
002336人人乐6.54-5.78-0.34-4.94%30219.750.01%
000023ST深天2.66-1.51-0.14-5.00%140137.270.10%
002289ST宇顺3.37-165.62-0.18-5.07%781122635.832.96%
002842翔鹭钨业5.69-15.14-0.31-5.17%1543548736.57.15%
688026洁特生物10.4342.08-0.57-5.18%324153393.2642.31%
002656ST摩登1.24-6.24-0.07-5.34%40861510.940.67%
600685中船防务25.14739.28-1.64-6.12%15651640073.21.91%
301500飞南资源22.3250.58-1.58-6.61%12824828715.5732.05%
603233大参林20.0017.70-2.03-9.21%23101647265.562.03%
002835同为股份19.4931.28-2.16-9.98%4625901.410.36%
002912中新赛克21.1131.55-2.34-9.98%277875874.621.71%
002308威创股份1.78-76.98-0.20-10.10%1052451873.361.17%

转至温氏股份（300498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。