|
| 温氏股份(300498)畜牧业上涨家数:11下跌家数:8平均涨幅:-0.24%平均换手:1.98%总成交额:30.67亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生态 | 5.75 | -3.90 | +0.10 | +1.77% | 36799 | 2102.86 | 1.27% | | 603477 | 巨星农牧 | 34.58 | -27.33 | +0.51 | +1.50% | 42666 | 14804.64 | 0.84% | | 000735 | 罗牛山 | 4.63 | -63.05 | +0.05 | +1.09% | 109359 | 5034.17 | 0.95% | | 600975 | 新五丰 | 8.77 | -9.19 | +0.09 | +1.04% | 210697 | 18311.67 | 2.44% | | 002321 | 华英农业 | 1.69 | -113.22 | +0.01 | +0.60% | 96985 | 1634.18 | 0.45% | | 300313 | *ST天山 | 6.64 | -82.49 | +0.03 | +0.45% | 39264 | 2607.47 | 2.13% | | 002458 | 益生股份 | 9.72 | 31.98 | +0.04 | +0.41% | 101335 | 9811.11 | 1.49% | | 002124 | 天邦食品 | 2.63 | -2.81 | +0.01 | +0.38% | 470026 | 12191.96 | 2.95% | | 002157 | *ST正邦 | 2.78 | -3.02 | +0.01 | +0.36% | 294438 | 8183.09 | 0.50% | | 002714 | 牧原股份 | 44.44 | 24.50 | +0.14 | +0.32% | 200028 | 89001.4 | 0.55% | | 300106 | 西部牧业 | 6.31 | -58.59 | +0.01 | +0.16% | 84977 | 5355.38 | 4.02% | | 300498 | 温氏股份 | 19.21 | 1734.89 | 0.00 | 0.00% | 334073 | 64540.56 | 0.61% | | 002234 | 民和股份 | 9.63 | -8.70 | -0.02 | -0.21% | 27328 | 2625.77 | 0.90% | | 300967 | 晓鸣股份 | 9.13 | -11.27 | -0.02 | -0.22% | 35844 | 3241.69 | 2.87% | | 832786 | 骑士乳业 | 5.29 | 11.78 | -0.05 | -0.94% | 18528 | 974.4035 | 2.32% | | 002982 | 湘佳股份 | 15.81 | -15.32 | -0.27 | -1.68% | 30445 | 4818.3 | 3.30% | | 001201 | 东瑞股份 | 19.81 | -13.52 | -0.41 | -2.03% | 13877 | 2766.19 | 1.51% | | 002299 | 圣农发展 | 14.90 | 36.12 | -0.39 | -2.55% | 178418 | 26275.96 | 1.46% | | 605296 | 神农集团 | 36.08 | -63.36 | -0.98 | -2.64% | 55233 | 20161.36 | 8.17% | | 300761 | 立华股份 | 21.55 | 531.65 | -0.59 | -2.66% | 56610 | 12270.45 | 0.94% |
|