|
| 科润智控(834062)浙江省上涨家数:115下跌家数:580平均涨幅:-1.31%平均换手:2.98%总成交额:895.30亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430685 | 新芝生物 | 11.41 | 22.96 | +0.80 | +7.54% | 87855 | 9612.583 | 19.71% | | 870656 | 海昇药业 | 15.62 | 15.55 | +0.69 | +4.62% | 11860 | 1835.018 | 7.41% | | 838701 | 豪声电子 | 14.86 | 5.08 | +0.34 | +2.34% | 35154 | 5232.776 | 14.35% | | 834770 | 艾能聚 | 6.04 | 16.03 | +0.11 | +1.85% | 39260 | 2386.467 | 5.97% | | 831906 | 舜宇精工 | 12.61 | 39.67 | +0.22 | +1.78% | 13538 | 1684.123 | 5.46% | | 873690 | 捷众科技 | 13.21 | 17.44 | +0.07 | +0.53% | 6606 | 869.1084 | 3.62% | | 834062 | 科润智控 | 5.49 | 17.02 | +0.02 | +0.37% | 11322 | 619.4922 | 0.90% | | 836961 | 西磁科技 | 16.29 | 31.39 | -0.01 | -0.06% | 9230 | 1501.908 | 5.26% | | 834058 | 华洋赛车 | 15.72 | 18.34 | -0.01 | -0.06% | 2564 | 405.8149 | 1.83% | | 832149 | 利尔达 | 4.07 | -43.89 | -0.01 | -0.25% | 9198 | 374.6656 | 0.80% | | 831855 | 浙江大农 | 8.65 | 15.58 | -0.04 | -0.46% | 3773 | 328.4179 | 1.81% | | 873527 | 夜光明 | 7.52 | 40.09 | -0.05 | -0.66% | 3263 | 244.6397 | 1.26% | | 834639 | 晨光电缆 | 4.12 | 24.90 | -0.03 | -0.72% | 5925 | 244.5771 | 0.67% | | 873152 | 天宏锂电 | 7.65 | 81.25 | -0.06 | -0.78% | 11966 | 924.4001 | 3.08% | | 833030 | 立方控股 | 8.78 | 41.24 | -0.07 | -0.79% | 3944 | 348.7111 | 1.76% | | 830974 | 凯大催化 | 6.48 | 4630.84 | -0.06 | -0.92% | 18119 | 1191.01 | 1.69% | | 836395 | 朗鸿科技 | 7.09 | 19.26 | -0.07 | -0.98% | 19741 | 1399.263 | 5.18% | | 870508 | 丰安股份 | 8.65 | 19.40 | -0.11 | -1.26% | 3352 | 291.7238 | 1.28% | | 873223 | 荣亿精密 | 3.08 | -16.06 | -0.04 | -1.28% | 10092 | 310.386 | 1.26% | | 836270 | 天铭科技 | 10.84 | 15.98 | -0.15 | -1.36% | 2111 | 230.2013 | 0.95% | | 873169 | 七丰精工 | 6.20 | 32.49 | -0.11 | -1.74% | 17411 | 1078.027 | 3.45% | | 873570 | 坤博精工 | 46.52 | 30.36 | -1.29 | -2.70% | 4397 | 2056.921 | 5.22% | | 838227 | 美登科技 | 22.48 | 20.37 | -0.70 | -3.02% | 4351 | 975.6422 | 4.13% | | 873679 | 前进科技 | 15.26 | 21.75 | -0.49 | -3.11% | 4100 | 635.4236 | 3.02% |
|