中财网 中财网股票行情
陕西金叶(000812)陕西省上涨家数:56下跌家数:22平均涨幅:+1.12%平均换手:2.82%总成交额:114.37亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600302标准股份4.92-11.49+0.45+10.07%1134815512.6243.28%
301517陕西华达54.7878.67+3.52+6.87%3846520408.0618.15%
688150莱特光电20.32105.98+1.02+5.28%339926754.4551.90%
300397天和防务9.25-24.29+0.42+4.76%30248327485.557.46%
300164通源石油4.2625.96+0.18+4.41%59670925463.8211.06%
600706曲江文旅15.71-46.40+0.64+4.25%18943929282.687.46%
600217中再资环4.74123.10+0.18+3.95%29417413817.062.12%
600984建设机械3.21-11.55+0.12+3.88%85721627017.666.82%
301357北方长龙37.81155.45+1.26+3.45%153125724.0429.01%
688101三达膜12.3616.20+0.36+3.00%426925316.3371.28%
002673西部证券6.9638.55+0.20+2.96%119945583072.182.92%
002109兴化股份3.90-17.08+0.11+2.90%340491312.4220.32%
688334西高院14.8028.86+0.40+2.78%231963395.6012.96%
688285高铁电气7.3750.30+0.19+2.65%162771182.4261.73%
000610西安旅游13.78-21.59+0.35+2.61%13321918159.385.66%
600379宝光股份8.6938.72+0.22+2.60%280902425.2740.85%
688281华秦科技123.1151.20+3.11+2.59%74289091.1592.14%
300103达刚控股4.40-15.96+0.11+2.56%688723031.8362.81%
600343航天动力8.41-66.71+0.20+2.44%593994934.2210.93%
601179中国西电5.5042.51+0.13+2.42%30672116808.920.60%
300831派瑞股份10.01298.29+0.23+2.35%303122992.671.64%
688314康拓医疗21.8923.45+0.46+2.15%52821144.6621.44%
001299美能能源12.3128.05+0.24+1.99%245033004.4634.78%
001286陕西能源9.8113.88+0.19+1.98%22441721820.142.99%
600707彩虹股份7.35-110.59+0.14+1.94%17760512917.10.50%
600455博通股份20.6745.50+0.37+1.82%160353269.2252.57%
605033美邦股份14.6419.12+0.25+1.74%72471055.8082.14%
002267陕天然气6.4922.68+0.11+1.72%370862376.6350.33%
601958金钼股份11.3811.75+0.19+1.70%22727225716.680.70%
002149西部材料15.6538.10+0.26+1.69%553378576.6491.13%
601568北元集团4.4835.79+0.07+1.59%848573762.9290.33%
000564ST大集1.96-23.85+0.03+1.55%138594727045.220.91%
003009中天火箭44.1190.55+0.63+1.45%97954300.6680.63%
300114中航电测42.15253.65+0.57+1.37%5027321129.730.85%
300140节能环境6.75-295.82+0.09+1.35%411712770.2570.97%
600893航发动力33.9668.04+0.39+1.16%10726336099.060.40%
601369陕鼓动力8.7614.79+0.10+1.15%9880986600.58%
000697*ST炼石7.25-24.19+0.08+1.12%744565343.5221.28%
001231农心科技16.3923.89+0.18+1.11%74311211.132.09%
000563陕国投A2.9413.89+0.03+1.03%2968728682.9580.58%
000721西安饮食9.12-35.77+0.09+1.00%12865611701.122.94%
688550瑞联新材36.6937.99+0.34+0.94%125884584.1780.92%
000812陕西金叶4.4068.10+0.04+0.92%879403854.241.14%
600456宝钛股份27.6322.11+0.20+0.73%4542412462.030.95%
000768中航西飞21.6489.85+0.14+0.65%12404326649.480.45%
000516国际医学6.21-24.55+0.04+0.65%995066151.9740.45%
301031中熔电气90.6041.55+0.55+0.61%1156710498.293.17%
600248陕建股份3.914.23+0.02+0.51%1428205572.0960.39%
300861美畅股份26.807.01+0.11+0.41%296197925.8931.06%
688102斯瑞新材10.4857.83+0.04+0.38%286302965.2380.89%
601225陕西煤业25.0911.44+0.09+0.36%31553879266.680.33%
300581晨曦航空8.50-11216.11+0.03+0.35%1069389027.8631.94%
601015陕西黑猫3.57-14.24+0.01+0.28%866743087.5850.42%
836419万德股份7.9614.38+0.01+0.13%2588204.55330.71%
000837秦川机床9.5162.18+0.01+0.11%15284414451.12.00%
300487蓝晓科技44.7130.43+0.04+0.09%190508472.0650.63%
300116保力新1.22-32.280.000.00%4061964955.5830.99%
002799环球印务7.8149.320.000.00%437593411.8081.37%
300775三角防务23.9817.09-0.05-0.21%6420215324.821.21%
600928西安银行3.395.91-0.01-0.29%1879016372.3490.42%
002864盘龙药业29.0528.77-0.10-0.34%298598608.2414.64%
430564天润科技10.9156.56-0.04-0.37%256312794.07512.28%
000561烽火电子8.1766.29-0.03-0.37%46277139119.647.69%
600831广电网络4.35-49.69-0.02-0.46%933494028.4441.31%
688269凯立新材28.1632.11-0.14-0.49%169564792.8292.07%
601012隆基绿能19.519.52-0.10-0.51%728304142051.60.96%
301171易点天下17.5042.89-0.12-0.68%18349032033.955.94%
688719爱科赛博45.2225.89-0.36-0.79%133756024.386.91%
688122西部超导36.8231.76-0.38-1.02%5264519295.210.81%
605168三人行62.3112.22-0.67-1.06%2335214441.721.59%
688167炬光科技80.8181.43-0.88-1.08%1726813854.752.51%
600665天地源2.778.59-0.04-1.42%965462672.671.12%
600080金花股份7.03522.69-0.11-1.54%209011467.0120.56%
688333铂力特80.06109.76-1.38-1.69%1563612408.110.96%
873576天力复合22.0827.39-0.39-1.74%74351639.5442.29%
301231荣信文化21.26124.26-0.52-2.39%427759115.1057.94%
688498源杰科技125.00223.30-3.12-2.44%2609832582.234.40%
603139康惠制药15.31-21.81-0.42-2.67%383735864.2563.84%
301589诺瓦星云451.5638.16-12.44-2.68%582526196.57.56%
301306西测测试34.431208.39-0.98-2.77%4506715732.7411.47%

转至陕西金叶(000812)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。