|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:51下跌家数:132平均涨幅:-2.15%平均换手:4.16%总成交额:1101.41亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 24.92 | -43.27 | +2.27 | +10.02% | 547967 | 135209.4 | 11.08% | | 601918 | 新集能源 | 10.25 | 12.34 | +0.70 | +7.33% | 1078409 | 108284.3 | 4.16% | | 603768 | 常青股份 | 11.68 | -13.60 | +0.74 | +6.76% | 136716 | 15421.44 | 5.75% | | 600502 | 安徽建工 | 5.29 | 5.87 | +0.33 | +6.65% | 434176 | 22658.94 | 2.53% | | 301408 | 华人健康 | 17.72 | 33.84 | +0.90 | +5.35% | 255088 | 44500.71 | 11.14% | | 000543 | 皖能电力 | 9.80 | 10.33 | +0.47 | +5.04% | 1494158 | 146195.1 | 6.59% | | 603198 | 迎驾贡酒 | 36.95 | 14.84 | +1.56 | +4.41% | 141534 | 51996.19 | 1.77% | | 300009 | 安科生物 | 8.32 | 20.04 | +0.35 | +4.39% | 230669 | 19029.39 | 1.87% | | 688352 | 颀中科技 | 19.48 | -408.16 | +0.81 | +4.34% | 613843.2 | 118720.7 | 16.78% | | 603589 | 口子窖 | 22.27 | 34.02 | +0.89 | +4.16% | 135454 | 29885.61 | 2.26% | | 601801 | 皖新传媒 | 5.68 | 14.83 | +0.21 | +3.84% | 126672 | 7105.585 | 0.65% | | 603815 | 交建股份 | 7.13 | -5.81 | +0.25 | +3.63% | 286331 | 20282.44 | 4.63% | | 301501 | 恒鑫生活 | 29.78 | 25.27 | +1.03 | +3.58% | 24544 | 7335.425 | 5.64% | | 603031 | 安孚科技 | 60.10 | 77.89 | +2.06 | +3.55% | 339821 | 205799.4 | 10.81% | | 002557 | 洽洽食品 | 21.95 | 27.12 | +0.70 | +3.29% | 97523 | 21208.12 | 1.93% | | 300783 | 三只松鼠 | 18.21 | 38.57 | +0.56 | +3.17% | 98382 | 17842.96 | 3.51% | | 600971 | XD恒源煤 | 7.66 | -48.79 | +0.23 | +3.10% | 234407 | 17849.65 | 1.95% | | 688630 | 芯碁微装 | 335.00 | 127.38 | +9.00 | +2.76% | 116506.7 | 401988.8 | 8.84% | | 600585 | 海螺水泥 | 20.15 | 13.74 | +0.48 | +2.44% | 428371 | 85743.76 | 1.07% | | 000630 | 铜陵有色 | 6.90 | 35.18 | +0.15 | +2.22% | 7484839 | 524396.3 | 6.72% | | 300087 | 荃银高科 | 7.44 | -34.81 | +0.16 | +2.20% | 147023 | 10885.55 | 1.65% | | 600012 | 皖通高速 | 16.83 | 15.44 | +0.35 | +2.12% | 48536 | 8117.271 | 0.42% | | 003020 | 立方制药 | 16.50 | 23.21 | +0.33 | +2.04% | 29262 | 4818.018 | 1.74% | | 002997 | 瑞鹄模具 | 31.85 | 16.62 | +0.61 | +1.95% | 100361 | 32453.87 | 4.79% | | 600199 | 金种子酒 | 8.55 | -32.16 | +0.16 | +1.91% | 348741 | 29895.19 | 5.30% | | 920016 | 中草香料 | 14.66 | 52.23 | +0.25 | +1.73% | 6193 | 912.1526 | 1.81% | | 605108 | 同庆楼 | 13.53 | 52.45 | +0.23 | +1.73% | 31634 | 4282.515 | 1.22% | | 002538 | ST司特 | 6.22 | 27.08 | +0.10 | +1.63% | 79366 | 4948.05 | 0.93% | | 300595 | 欧普康视 | 12.08 | 23.24 | +0.18 | +1.51% | 113551 | 13734.22 | 1.70% | | 600054 | 黄山旅游 | 11.03 | 27.72 | +0.16 | +1.47% | 88396 | 9775.58 | 1.72% | | 603199 | 九华旅游 | 32.75 | 16.96 | +0.47 | +1.46% | 16876 | 5545.41 | 1.52% | | 300577 | 开润股份 | 17.03 | 11.86 | +0.23 | +1.37% | 24371 | 4156.882 | 1.71% | | 000596 | 古井贡酒 | 93.03 | 17.40 | +1.16 | +1.26% | 60292 | 56878.9 | 1.48% | | 603357 | 设计总院 | 6.91 | 12.90 | +0.07 | +1.02% | 41788 | 2901.379 | 0.75% | | 300956 | 英力股份 | 14.12 | 709.66 | +0.14 | +1.00% | 133418 | 19080.27 | 6.34% | | 300877 | 金春股份 | 34.11 | 47.52 | +0.33 | +0.98% | 46403 | 15639.36 | 3.87% | | 600575 | 淮河能源 | 4.18 | 19.26 | +0.04 | +0.97% | 1152334 | 48273.93 | 2.97% | | 603599 | 广信股份 | 11.19 | 15.59 | +0.10 | +0.90% | 144901 | 16227.54 | 1.59% | | 300452 | 山河药辅 | 12.70 | 16.88 | +0.10 | +0.79% | 51752 | 6568.317 | 2.61% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.01 | +0.75% | 416321 | 5619.921 | 0.66% | | 600063 | 皖维高新 | 7.00 | 32.01 | +0.05 | +0.72% | 2672237 | 197084.9 | 12.91% | | 600551 | 时代出版 | 7.28 | 12.31 | +0.05 | +0.69% | 36585 | 2666.437 | 0.54% | | 000859 | 国风新材 | 10.78 | -138.13 | +0.07 | +0.65% | 1302218 | 141320.2 | 14.53% | | 603689 | 皖天然气 | 7.94 | 12.34 | +0.05 | +0.63% | 48267 | 3848.994 | 0.92% | | 920478 | 峆一药业 | 9.80 | 31.62 | +0.06 | +0.62% | 20540 | 2034.394 | 3.11% | | 600983 | 惠而浦 | 8.65 | 13.29 | +0.05 | +0.58% | 27682 | 2405.3 | 0.36% | | 600761 | 安徽合力 | 17.80 | 13.04 | +0.10 | +0.56% | 151323 | 27272.26 | 1.70% | | 000930 | 中粮科技 | 5.11 | -76.75 | +0.02 | +0.39% | 147789 | 7570.157 | 0.80% | | 600985 | 淮北矿业 | 14.75 | 30.43 | +0.04 | +0.27% | 249000 | 36746.31 | 0.92% | | 001390 | 古麒绒材 | 17.70 | 19.65 | +0.04 | +0.23% | 13926 | 2469.915 | 2.79% | | 000153 | 丰原药业 | 5.68 | 26.82 | +0.01 | +0.18% | 65348 | 3722.346 | 1.42% | | 000713 | 国投丰乐 | 5.88 | 78.41 | 0.00 | 0.00% | 40488 | 2386.919 | 0.66% | | 300388 | 节能国祯 | 7.43 | 13.38 | 0.00 | 0.00% | 52987 | 3968.566 | 0.78% | | 920992 | 中科美菱 | 13.06 | 62.86 | 0.00 | 0.00% | 7514 | 979.4056 | 1.53% | | 002690 | 美亚光电 | 15.40 | 18.70 | -0.01 | -0.06% | 48106 | 7450.394 | 1.11% | | 688600 | 皖仪科技 | 26.66 | 49.36 | -0.04 | -0.15% | 51717.22 | 13761.95 | 3.84% | | 002556 | 辉隆股份 | 5.17 | 29.59 | -0.01 | -0.19% | 99638 | 5190.774 | 1.05% | | 603429 | *ST集友 | 8.76 | -192.64 | -0.02 | -0.23% | 25379 | 2237.69 | 0.48% | | 000868 | 安凯客车 | 3.88 | -63.11 | -0.01 | -0.26% | 114946 | 4488.466 | 1.57% | | 000521 | 长虹美菱 | 5.57 | 19.19 | -0.02 | -0.36% | 79319 | 4428.037 | 0.91% | | 000887 | 中鼎股份 | 21.17 | 18.47 | -0.11 | -0.52% | 761704.9 | 161772.4 | 5.80% | | 301108 | 洁雅股份 | 22.89 | 33.25 | -0.12 | -0.52% | 19604 | 4487.646 | 3.02% | | 001226 | 拓山重工 | 48.87 | 159.25 | -0.26 | -0.53% | 14827 | 7454.987 | 4.37% | | 002005 | ST德豪 | 2.93 | 120.65 | -0.02 | -0.68% | 136643 | 4048.863 | 0.78% | | 603801 | 志邦家居 | 7.45 | 47.38 | -0.06 | -0.80% | 28853 | 2171.412 | 0.66% | | 000728 | 国元证券 | 7.13 | 13.37 | -0.06 | -0.83% | 433748 | 31231.07 | 0.99% | | 002140 | 东华科技 | 10.16 | 12.97 | -0.09 | -0.88% | 53143 | 5416.008 | 0.75% | | 600375 | 汉马科技 | 4.26 | 108.46 | -0.04 | -0.93% | 167143 | 7148.863 | 1.14% | | 300218 | 安利股份 | 13.44 | 32.21 | -0.13 | -0.96% | 35377 | 4837.711 | 1.64% | | 002555 | 三七互娱 | 19.20 | 13.17 | -0.19 | -0.98% | 303410 | 58883.51 | 1.91% | | 600318 | 新力金融 | 6.74 | 89.69 | -0.07 | -1.03% | 104248 | 7115.803 | 2.03% | | 603395 | 红四方 | 23.85 | 121.86 | -0.25 | -1.04% | 22381 | 5360.234 | 3.44% | | 002541 | 鸿路钢构 | 18.70 | 20.09 | -0.20 | -1.06% | 141712 | 26922.97 | 2.86% | | 301520 | 万邦医药 | 37.33 | 102.32 | -0.43 | -1.14% | 4780 | 1797.089 | 2.04% | | 920856 | 浩淼科技 | 10.32 | 193.89 | -0.13 | -1.24% | 8440 | 884.5992 | 1.59% | | 000619 | 海螺新材 | 5.55 | -28.12 | -0.07 | -1.25% | 99365 | 5701.692 | 2.76% | | 600808 | 马钢股份 | 2.95 | -1016.00 | -0.04 | -1.34% | 561402 | 16750.44 | 0.94% | | 300247 | 融捷健康 | 4.23 | 50.35 | -0.06 | -1.40% | 213481 | 9081.183 | 2.66% | | 000417 | 合百集团 | 7.50 | 39.19 | -0.11 | -1.45% | 1122544 | 86178.02 | 14.41% | | 000850 | 华茂股份 | 3.97 | 75.85 | -0.06 | -1.49% | 77116 | 3107.265 | 0.82% | | 002014 | 永新股份 | 10.60 | 14.76 | -0.17 | -1.58% | 25945 | 2782.694 | 0.43% | | 603284 | 林平发展 | 41.58 | 17.40 | -0.68 | -1.61% | 11452 | 4824.02 | 6.20% | | 600935 | 华塑股份 | 2.43 | -76.76 | -0.04 | -1.62% | 257585 | 6322.9 | 0.73% | | 002607 | 中公教育 | 2.42 | 265.46 | -0.04 | -1.63% | 1044859 | 25526.16 | 1.88% | | 600496 | 精工钢构 | 4.04 | 12.72 | -0.07 | -1.70% | 538325 | 22219.54 | 2.70% | | 600444 | 国机通用 | 15.11 | 39.66 | -0.27 | -1.76% | 28588 | 4360.86 | 1.95% | | 003027 | 同兴科技 | 22.17 | 40.97 | -0.43 | -1.90% | 38108 | 8506.401 | 3.63% | | 688639 | 华恒生物 | 23.47 | 47.57 | -0.46 | -1.92% | 42558.9 | 10075.55 | 1.70% | | 001217 | 华尔泰 | 9.82 | -53.37 | -0.20 | -2.00% | 32966 | 3271.411 | 1.00% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.11 | -2.12% | 371893 | 18974.25 | 1.40% | | 301167 | 建研设计 | 15.27 | 80.56 | -0.34 | -2.18% | 33222 | 5122.333 | 4.61% | | 001387 | 雪祺电气 | 12.49 | 25.35 | -0.28 | -2.19% | 41056 | 5186.876 | 3.60% | | 001279 | 强邦新材 | 29.97 | 121.89 | -0.69 | -2.25% | 8920 | 2685.249 | 2.23% | | 002743 | 富煌钢构 | 4.75 | -2.17 | -0.11 | -2.26% | 56560 | 2714.75 | 1.30% | | 603656 | 泰禾智能 | 17.90 | 100.30 | -0.42 | -2.29% | 34895 | 6302.062 | 1.91% | | 920191 | 瑞尔竞达 | 10.98 | 21.46 | -0.26 | -2.31% | 22873 | 2549.638 | 5.73% | | 002817 | 黄山胶囊 | 6.92 | 32.59 | -0.17 | -2.40% | 60612 | 4234.784 | 2.09% | | 605189 | 富春染织 | 14.74 | 22.85 | -0.37 | -2.45% | 68553 | 10244.75 | 3.05% | | 600218 | 全柴动力 | 8.32 | 55.08 | -0.21 | -2.46% | 49659 | 4174.596 | 1.14% | | 002230 | 科大讯飞 | 47.90 | 133.34 | -1.23 | -2.50% | 726451.1 | 357033 | 3.32% | | 601606 | 长城军工 | 34.31 | 3587.76 | -0.90 | -2.56% | 98734 | 34298.2 | 1.36% | | 600418 | 江淮汽车 | 37.02 | -40.01 | -0.98 | -2.58% | 820384.9 | 304703.3 | 3.76% | | 301529 | 福赛科技 | 116.79 | 102.05 | -3.21 | -2.67% | 34259 | 40635.64 | 5.39% | | 002171 | 楚江新材 | 11.92 | 49.40 | -0.33 | -2.69% | 951938 | 115917.9 | 5.90% | | 002969 | 嘉美包装 | 18.65 | 145.33 | -0.52 | -2.71% | 545745 | 104908.2 | 5.00% | | 301519 | 舜禹股份 | 13.49 | -85.45 | -0.39 | -2.81% | 23283 | 3202.984 | 3.08% | | 600909 | 华安证券 | 7.17 | 17.86 | -0.21 | -2.85% | 2206839 | 160266.6 | 4.39% | | 001311 | 多利科技 | 20.30 | 39.56 | -0.60 | -2.87% | 50072 | 10262.15 | 2.83% | | 600237 | 铜峰电子 | 10.60 | 57.00 | -0.32 | -2.93% | 1132020 | 122145.1 | 18.12% | | 920000 | 安徽凤凰 | 13.66 | 18.68 | -0.43 | -3.05% | 4289 | 597.7777 | 0.74% | | 600470 | 六国化工 | 5.36 | -5.83 | -0.17 | -3.07% | 133980 | 7300.169 | 2.57% | | 300692 | 中赋科技 | 8.13 | 69.74 | -0.26 | -3.10% | 111511 | 9105.082 | 2.17% | | 300816 | 艾可蓝 | 96.66 | 80.25 | -3.10 | -3.11% | 45233 | 43768.88 | 7.74% | | 300815 | 玉禾田 | 20.20 | 14.35 | -0.70 | -3.35% | 46295 | 9505.378 | 1.18% | | 002136 | 安纳达 | 13.36 | -38.35 | -0.47 | -3.40% | 63103 | 8520.323 | 2.94% | | 301429 | 森泰股份 | 20.04 | 48.56 | -0.72 | -3.47% | 13410 | 2741.079 | 3.05% | | 688027 | 国盾量子 | 559.88 | 8615.58 | -20.62 | -3.55% | 36985.97 | 213674 | 4.60% | | 920357 | 雅葆轩 | 17.55 | 24.52 | -0.65 | -3.57% | 14511 | 2614.096 | 2.51% | | 003038 | 鑫铂股份 | 12.35 | -12.81 | -0.46 | -3.59% | 41114 | 5149.486 | 2.52% | | 301234 | 五洲医疗 | 35.60 | 113.60 | -1.38 | -3.73% | 14386 | 5180.025 | 3.57% | | 300886 | 华业香料 | 24.06 | 77.75 | -0.98 | -3.91% | 17878 | 4366.418 | 3.81% | | 688367 | 工大高科 | 34.21 | 369.16 | -1.40 | -3.93% | 20429.71 | 7074.42 | 2.33% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.44 | -4.01% | 63532.89 | 6912.58 | 3.97% | | 920718 | 合肥高科 | 10.92 | 44.06 | -0.46 | -4.04% | 12415 | 1377.923 | 2.88% | | 688249 | 晶合集成 | 45.56 | 147.67 | -1.97 | -4.14% | 686261.3 | 316468 | 3.42% | | 002208 | 合肥城建 | 17.06 | -24.71 | -0.74 | -4.16% | 766415.1 | 133218.8 | 9.54% | | 002074 | 国轩高科 | 32.95 | 25.95 | -1.43 | -4.16% | 345568 | 115614.4 | 1.99% | | 301321 | 翰博高新 | 33.61 | -111.53 | -1.46 | -4.16% | 122318 | 42296.65 | 8.29% | | 301049 | 超越科技 | 21.25 | -15.41 | -0.93 | -4.19% | 15163 | 3279.395 | 3.54% | | 300475 | 香农芯创 | 180.09 | 45.58 | -7.91 | -4.21% | 365211 | 670298.8 | 8.11% | | 688586 | 江航装备 | 13.15 | 204.36 | -0.58 | -4.22% | 104057.6 | 13989.63 | 1.31% | | 301217 | 铜冠铜箔 | 114.00 | 575.41 | -5.08 | -4.27% | 534133 | 625829 | 6.44% | | 688733 | 壹石通 | 36.53 | -1488.73 | -1.65 | -4.32% | 138486.5 | 52475.29 | 6.93% | | 002597 | 金禾实业 | 20.92 | 59.13 | -0.95 | -4.34% | 89851 | 18966.34 | 1.58% | | 300929 | 华骐环保 | 12.07 | -35.94 | -0.55 | -4.36% | 42986 | 5274.947 | 3.43% | | 002057 | 中钢天源 | 9.08 | 38.15 | -0.42 | -4.42% | 188013 | 17381.92 | 2.50% | | 688251 | 井松智能 | 25.40 | 172.07 | -1.20 | -4.51% | 27712.77 | 7138.653 | 2.77% | | 603150 | 万朗磁塑 | 68.20 | 57.95 | -3.43 | -4.79% | 22425 | 15747.03 | 2.62% | | 603409 | 汇通控股 | 39.02 | 30.75 | -1.97 | -4.81% | 15307 | 6089.825 | 4.23% | | 301586 | 佳力奇 | 37.05 | 61.41 | -1.88 | -4.83% | 9675 | 3660.17 | 1.83% | | 600990 | 四创电子 | 19.08 | -15.95 | -0.97 | -4.84% | 47432 | 9187.871 | 1.76% | | 688610 | 埃科光电 | 185.00 | 160.16 | -9.80 | -5.03% | 19048.66 | 35160.37 | 4.65% | | 002347 | 泰尔股份 | 6.98 | -37.74 | -0.37 | -5.03% | 170621 | 12064.71 | 3.46% | | 001282 | 三联锻造 | 17.75 | 36.80 | -0.96 | -5.13% | 29160 | 5259.256 | 1.91% | | 300520 | 科大国创 | 34.60 | -51.69 | -1.88 | -5.15% | 220475 | 79112.08 | 7.81% | | 600255 | 鑫科材料 | 3.54 | 166.42 | -0.20 | -5.35% | 966342 | 35273.64 | 5.35% | | 920489 | 佳先股份 | 14.69 | -256.18 | -0.84 | -5.41% | 32791 | 4921.833 | 3.78% | | 603293 | 埃泰克 | 44.24 | 31.40 | -2.55 | -5.45% | 31121 | 14070.35 | 8.87% | | 002331 | 皖通科技 | 8.44 | -10.66 | -0.49 | -5.49% | 166991 | 14584.07 | 4.14% | | 603110 | 东方材料 | 22.12 | 4004.36 | -1.29 | -5.51% | 170810 | 38974.05 | 8.49% | | 688219 | 会通股份 | 11.10 | 30.46 | -0.65 | -5.53% | 105465.6 | 11929.25 | 1.92% | | 603596 | 伯特利 | 32.09 | 22.03 | -1.88 | -5.53% | 352991 | 115906 | 3.93% | | 688165 | 埃夫特-U | 18.65 | -22.14 | -1.11 | -5.62% | 175144.7 | 33459.96 | 3.36% | | 688551 | 科威尔 | 68.00 | 112.42 | -4.10 | -5.69% | 63051.03 | 44297.7 | 7.50% | | 002298 | 中电鑫龙 | 9.32 | -16.33 | -0.60 | -6.05% | 406610 | 38828.47 | 6.15% | | 300835 | 龙磁科技 | 179.50 | 127.71 | -11.60 | -6.07% | 73285 | 136265 | 8.81% | | 603527 | 众源新材 | 13.61 | 146.61 | -0.88 | -6.07% | 347547 | 48767.51 | 10.96% | | 300862 | 蓝盾光电 | 22.89 | -44.44 | -1.49 | -6.11% | 73533 | 17254.85 | 4.84% | | 688403 | 汇成股份 | 21.10 | 206.34 | -1.40 | -6.22% | 797638 | 173140.6 | 8.05% | | 600552 | 凯盛科技 | 17.93 | 127.59 | -1.19 | -6.22% | 883114 | 160894.3 | 9.35% | | 002361 | 神剑股份 | 15.23 | -3774.71 | -1.02 | -6.28% | 993360 | 154670.6 | 12.28% | | 300274 | 阳光电源 | 177.99 | 30.94 | -12.10 | -6.37% | 881351.1 | 1601278 | 5.54% | | 002042 | 华孚时尚 | 4.24 | 97.83 | -0.29 | -6.40% | 488084 | 21112.74 | 2.87% | | 001230 | 劲旅环境 | 24.57 | 19.07 | -1.69 | -6.44% | 38115 | 9565.13 | 4.85% | | 688781 | 视涯科技-UW | 51.10 | -278.08 | -3.54 | -6.48% | 100076.2 | 53126.23 | 24.51% | | 600520 | 三佳科技 | 31.22 | 369.16 | -2.18 | -6.53% | 257603 | 82694.85 | 16.26% | | 603356 | 华菱精工 | 18.04 | -17.43 | -1.26 | -6.53% | 45190 | 8371.7 | 3.39% | | 300883 | 龙利得 | 6.40 | -170.35 | -0.46 | -6.71% | 372731 | 24876.65 | 11.27% | | 920981 | 晶赛科技 | 34.95 | 211.48 | -2.55 | -6.80% | 40896 | 14510.82 | 10.63% | | 300134 | 大富科技 | 9.97 | -28.61 | -0.73 | -6.82% | 162275 | 16445.33 | 2.11% | | 301581 | 黄山谷捷 | 52.33 | 102.31 | -3.93 | -6.99% | 37834 | 20103.76 | 8.95% | | 688679 | 通源环境 | 60.08 | -204.28 | -4.67 | -7.21% | 45636.1 | 28122.95 | 3.47% | | 002571 | 德力股份 | 12.10 | -18.98 | -0.96 | -7.35% | 213402 | 26390.86 | 7.15% | | 301129 | 瑞纳智能 | 25.52 | 31.89 | -2.06 | -7.47% | 38053 | 9953.206 | 5.74% | | 688582 | 芯动联科 | 48.70 | 74.79 | -4.00 | -7.59% | 101706.9 | 51395.03 | 4.06% | | 688416 | 恒烁股份 | 120.92 | -410.08 | -10.02 | -7.65% | 59547.43 | 74640.74 | 7.16% | | 301297 | 富乐德 | 41.25 | 70.73 | -3.43 | -7.68% | 162149 | 68463.5 | 4.47% | | 603308 | 应流股份 | 64.67 | 116.56 | -5.59 | -7.96% | 297008 | 196103.7 | 4.37% | | 688486 | 龙迅股份 | 73.86 | 54.42 | -6.43 | -8.01% | 57081.94 | 43694.18 | 4.27% | | 600577 | 精达股份 | 13.00 | 45.80 | -1.17 | -8.26% | 1266116 | 169162.2 | 5.89% | | 688077 | 大地熊 | 27.22 | 50.06 | -2.78 | -9.27% | 47078.68 | 13163.98 | 4.11% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.77 | -9.78% | 2993165 | 219263.4 | 12.04% | | 002983 | 芯瑞达 | 24.67 | 50.22 | -2.74 | -10.00% | 84917 | 21721.64 | 6.63% | | 688768 | 容知日新 | 49.56 | 64.30 | -5.56 | -10.09% | 28937.75 | 14898.45 | 3.32% | | 688419 | 耐科装备 | 52.56 | 83.79 | -6.10 | -10.40% | 44327.17 | 23996.58 | 3.87% | | 688162 | 巨一科技 | 30.40 | 55.41 | -4.07 | -11.81% | 42501.96 | 13390.85 | 3.10% |
|