|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:59下跌家数:119平均涨幅:-0.35%平均换手:3.66%总成交额:727.96亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 11.85 | 76.40 | +1.08 | +10.03% | 82745 | 9805.311 | 0.87% | | 600552 | 凯盛科技 | 12.43 | 74.79 | +1.13 | +10.00% | 1002894 | 123327.9 | 10.62% | | 002347 | 泰尔股份 | 11.25 | -243.46 | +1.02 | +9.97% | 2174720 | 227870.5 | 44.08% | | 301529 | 福赛科技 | 106.96 | 59.59 | +5.85 | +5.79% | 58879 | 61408.81 | 13.02% | | 002571 | 德力股份 | 12.08 | -20.57 | +0.46 | +3.96% | 616980 | 72557.18 | 20.68% | | 601606 | 长城军工 | 50.26 | -119.37 | +1.87 | +3.86% | 563446 | 282391.5 | 7.78% | | 688165 | 埃夫特-U | 24.58 | -50.89 | +0.89 | +3.76% | 310644.7 | 75159.57 | 5.95% | | 002555 | 三七互娱 | 23.37 | 16.57 | +0.84 | +3.73% | 881219.1 | 205710.2 | 5.51% | | 688600 | 皖仪科技 | 25.03 | 50.44 | +0.87 | +3.60% | 36124.6 | 9130.201 | 2.68% | | 000887 | 中鼎股份 | 23.75 | 20.75 | +0.77 | +3.35% | 591442 | 138865.8 | 4.50% | | 603596 | 伯特利 | 52.68 | 24.16 | +1.49 | +2.91% | 176484 | 92165.51 | 2.91% | | 300577 | 开润股份 | 21.61 | 15.33 | +0.55 | +2.61% | 28111 | 6056.39 | 2.01% | | 605189 | 富春染织 | 16.07 | 68.21 | +0.40 | +2.55% | 77515 | 12232.15 | 3.99% | | 300815 | 玉禾田 | 23.20 | 18.10 | +0.56 | +2.47% | 132381 | 30582.54 | 3.39% | | 002208 | 合肥城建 | 11.25 | -49.13 | +0.26 | +2.37% | 435797 | 48819.24 | 5.43% | | 688486 | 龙迅股份 | 75.33 | 57.41 | +1.64 | +2.23% | 27471.98 | 20667.36 | 3.69% | | 688162 | 巨一科技 | 31.19 | 45.77 | +0.67 | +2.20% | 16971.75 | 5263.447 | 1.24% | | 002538 | 司尔特 | 6.76 | 26.63 | +0.14 | +2.11% | 310888 | 21169.07 | 3.64% | | 688251 | 井松智能 | 30.02 | 167.43 | +0.58 | +1.97% | 27028.52 | 7989.594 | 2.71% | | 300274 | 阳光电源 | 179.07 | 24.24 | +3.35 | +1.91% | 564848 | 1002667 | 3.55% | | 920478 | 峆一药业 | 18.55 | 25.08 | +0.29 | +1.59% | 7732 | 1429.604 | 1.64% | | 001282 | 三联锻造 | 21.19 | 34.94 | +0.29 | +1.39% | 49709 | 10511.88 | 6.36% | | 301234 | 五洲医疗 | 43.12 | 121.45 | +0.59 | +1.39% | 24559 | 10613.76 | 6.11% | | 000630 | 铜陵有色 | 5.80 | 42.06 | +0.07 | +1.22% | 3523907 | 201522 | 3.16% | | 002171 | 楚江新材 | 13.38 | 38.18 | +0.15 | +1.13% | 1311773 | 174327.9 | 8.13% | | 603599 | 广信股份 | 11.57 | 14.53 | +0.12 | +1.05% | 101711 | 11715.13 | 1.12% | | 301108 | 洁雅股份 | 33.86 | 72.34 | +0.35 | +1.04% | 10673 | 3606.53 | 1.65% | | 688630 | 芯碁微装 | 136.14 | 87.73 | +1.09 | +0.81% | 39525.19 | 54286.07 | 3.00% | | 002005 | ST德豪 | 2.51 | -75.33 | +0.02 | +0.80% | 108848 | 2723.93 | 0.62% | | 002983 | 芯瑞达 | 22.35 | 36.29 | +0.16 | +0.72% | 56128 | 12547.03 | 4.38% | | 688610 | 埃科光电 | 60.68 | 73.34 | +0.43 | +0.71% | 5597.98 | 3410.088 | 1.37% | | 002690 | 美亚光电 | 21.06 | 25.88 | +0.14 | +0.67% | 50388 | 10629.75 | 1.16% | | 603308 | 应流股份 | 43.17 | 82.93 | +0.28 | +0.65% | 167732 | 71473.77 | 2.47% | | 688219 | 会通股份 | 12.51 | 33.10 | +0.08 | +0.64% | 106654.9 | 13329.31 | 1.94% | | 301321 | 翰博高新 | 18.70 | -28.00 | +0.11 | +0.59% | 65781 | 12326.18 | 4.46% | | 002597 | 金禾实业 | 20.93 | 22.09 | +0.11 | +0.53% | 54498 | 11426.95 | 0.96% | | 600375 | 汉马科技 | 5.85 | 16.45 | +0.03 | +0.52% | 222266 | 12913.61 | 1.68% | | 688768 | 容知日新 | 43.05 | 28.76 | +0.22 | +0.51% | 7084.46 | 3047.805 | 0.81% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.03 | +0.50% | 350101 | 21117.42 | 1.41% | | 603656 | 泰禾智能 | 22.80 | 136.74 | +0.11 | +0.48% | 29802 | 6817.24 | 1.63% | | 000868 | 安凯客车 | 4.93 | 909.44 | +0.02 | +0.41% | 135084 | 6703.61 | 1.84% | | 300218 | 安利股份 | 15.62 | 20.50 | +0.06 | +0.39% | 29613 | 4625.4 | 1.37% | | 603011 | 合锻智能 | 23.28 | -81.63 | +0.08 | +0.34% | 604065 | 141608.9 | 12.22% | | 600418 | 江淮汽车 | 49.61 | -28.19 | +0.17 | +0.34% | 334583 | 165702.9 | 1.53% | | 002556 | 辉隆股份 | 6.09 | 38.36 | +0.02 | +0.33% | 207069 | 12631 | 2.19% | | 603198 | 迎驾贡酒 | 40.07 | 15.31 | +0.13 | +0.33% | 41616 | 16691.09 | 0.52% | | 000417 | 合百集团 | 7.84 | 39.68 | +0.02 | +0.26% | 499351 | 39009.38 | 6.41% | | 603357 | 设计总院 | 8.09 | 10.30 | +0.02 | +0.25% | 29562 | 2391.17 | 0.53% | | 600808 | 马钢股份 | 4.20 | -15.85 | +0.01 | +0.24% | 752804.9 | 31696.61 | 1.26% | | 688586 | 江航装备 | 12.81 | 325.19 | +0.03 | +0.23% | 186095.4 | 24002.79 | 2.35% | | 688419 | 耐科装备 | 28.00 | 44.24 | +0.06 | +0.21% | 7735.88 | 2166.972 | 1.30% | | 920016 | 中草香料 | 19.38 | 73.39 | +0.03 | +0.16% | 3800 | 738.7726 | 1.13% | | 600909 | 华安证券 | 6.78 | 14.25 | +0.01 | +0.15% | 364767 | 24704.34 | 0.78% | | 600551 | 时代出版 | 8.24 | 13.45 | +0.01 | +0.12% | 42341 | 3481.81 | 0.62% | | 920992 | 中科美菱 | 17.38 | 88.24 | +0.02 | +0.12% | 7516 | 1311.289 | 1.59% | | 688027 | 国盾量子 | 510.06 | -16428.82 | +0.56 | +0.11% | 29833.29 | 153533.2 | 3.71% | | 603395 | 红四方 | 29.56 | 283.01 | +0.03 | +0.10% | 24203 | 7180.77 | 3.72% | | 301581 | 黄山谷捷 | 47.15 | 52.66 | +0.03 | +0.06% | 4748 | 2231.5 | 2.37% | | 002074 | 国轩高科 | 39.50 | 21.53 | +0.02 | +0.05% | 320330 | 126104.8 | 1.85% | | 600502 | 安徽建工 | 4.65 | 6.70 | 0.00 | 0.00% | 99225 | 4616.33 | 0.58% | | 300009 | 安科生物 | 9.62 | 24.06 | 0.00 | 0.00% | 110291 | 10618.35 | 0.90% | | 002557 | 洽洽食品 | 21.92 | 28.34 | 0.00 | 0.00% | 41432 | 9095.84 | 0.82% | | 300344 | *ST立方 | 1.09 | -5.16 | 0.00 | 0.00% | 598053 | 6739.48 | 9.33% | | 300388 | 节能国祯 | 8.06 | 15.13 | 0.00 | 0.00% | 42439 | 3422.5 | 0.62% | | 003020 | 立方制药 | 26.57 | 31.08 | -0.01 | -0.04% | 13689 | 3622.33 | 0.99% | | 300134 | 大富科技 | 12.46 | -22.69 | -0.01 | -0.08% | 140029 | 17475.93 | 1.97% | | 603801 | 志邦家居 | 9.15 | 13.59 | -0.01 | -0.11% | 19463 | 1780.3 | 0.45% | | 688679 | 通源环境 | 26.68 | -1871.06 | -0.03 | -0.11% | 33325.3 | 8956.331 | 2.53% | | 301297 | 富乐德 | 35.57 | 195.26 | -0.04 | -0.11% | 30075 | 10764.61 | 2.13% | | 000728 | 国元证券 | 8.38 | 13.60 | -0.01 | -0.12% | 178854 | 15026.48 | 0.41% | | 603815 | 交建股份 | 7.62 | 28.27 | -0.01 | -0.13% | 193863 | 14804.49 | 3.13% | | 002230 | 科大讯飞 | 48.95 | 135.17 | -0.07 | -0.14% | 296728 | 145110.5 | 1.36% | | 001279 | 强邦新材 | 34.19 | 93.74 | -0.05 | -0.15% | 4102 | 1403.97 | 1.03% | | 688352 | 颀中科技 | 12.62 | 55.70 | -0.02 | -0.16% | 65961.89 | 8347.574 | 1.80% | | 002997 | 瑞鹄模具 | 37.48 | 17.33 | -0.07 | -0.19% | 23918 | 8985.551 | 1.14% | | 002298 | 中电鑫龙 | 10.45 | -6.75 | -0.02 | -0.19% | 300964 | 31555.86 | 4.56% | | 002057 | 中钢天源 | 10.34 | 32.92 | -0.02 | -0.19% | 96808 | 9998.67 | 1.28% | | 600761 | 安徽合力 | 21.55 | 15.21 | -0.05 | -0.23% | 261740 | 56929.56 | 2.94% | | 001390 | 古麒绒材 | 24.33 | 28.70 | -0.07 | -0.29% | 30261 | 7331.311 | 6.05% | | 688249 | 晶合集成 | 33.37 | 83.32 | -0.10 | -0.30% | 312953.8 | 104935.9 | 2.63% | | 000153 | 丰原药业 | 6.31 | 25.77 | -0.02 | -0.32% | 48546 | 3064.67 | 1.05% | | 600971 | 恒源煤电 | 6.25 | 273.06 | -0.02 | -0.32% | 78816 | 4934.03 | 0.66% | | 000930 | 中粮科技 | 5.80 | 113.69 | -0.02 | -0.34% | 90336 | 5246.6 | 0.49% | | 920000 | 安徽凤凰 | 19.36 | 26.55 | -0.07 | -0.36% | 9349 | 1815.421 | 1.94% | | 603589 | 口子窖 | 30.26 | 16.66 | -0.12 | -0.39% | 22321 | 6774.129 | 0.37% | | 920856 | 浩淼科技 | 17.00 | 40.28 | -0.07 | -0.41% | 9773 | 1668.969 | 1.84% | | 001230 | 劲旅环境 | 21.79 | 19.32 | -0.10 | -0.46% | 11685 | 2549.58 | 2.20% | | 301129 | 瑞纳智能 | 23.85 | 46.76 | -0.11 | -0.46% | 8831 | 2113.45 | 1.33% | | 601801 | 皖新传媒 | 6.49 | 14.97 | -0.03 | -0.46% | 86087 | 5581.08 | 0.44% | | 300783 | 三只松鼠 | 22.94 | 40.56 | -0.11 | -0.48% | 48944 | 11239.41 | 1.75% | | 603689 | 皖天然气 | 8.13 | 13.71 | -0.04 | -0.49% | 18812 | 1533.75 | 0.36% | | 603199 | 九华旅游 | 36.15 | 18.77 | -0.18 | -0.50% | 15523 | 5601.32 | 1.40% | | 920489 | 佳先股份 | 18.02 | -665.03 | -0.09 | -0.50% | 18176 | 3285.618 | 2.09% | | 002226 | 江南化工 | 5.85 | 19.24 | -0.03 | -0.51% | 184740 | 10813.94 | 0.70% | | 600520 | 三佳科技 | 24.92 | 435.48 | -0.13 | -0.52% | 22474 | 5611.67 | 1.42% | | 600983 | 惠而浦 | 9.51 | 15.66 | -0.05 | -0.52% | 13439 | 1276.85 | 0.18% | | 600985 | 淮北矿业 | 11.19 | 16.87 | -0.06 | -0.53% | 79858 | 8942.489 | 0.30% | | 688582 | 芯动联科 | 66.81 | 83.14 | -0.38 | -0.57% | 86681.55 | 58326.91 | 3.46% | | 600567 | 山鹰国际 | 1.70 | -13.26 | -0.01 | -0.58% | 810204 | 13763.47 | 1.28% | | 000713 | 国投丰乐 | 6.66 | 81.49 | -0.04 | -0.60% | 85019 | 5680.71 | 1.38% | | 600199 | 金种子酒 | 9.73 | -24.75 | -0.06 | -0.61% | 48652 | 4738.89 | 0.74% | | 600054 | 黄山旅游 | 11.26 | 28.96 | -0.07 | -0.62% | 37416 | 4221.7 | 0.73% | | 603409 | 汇通控股 | 37.22 | 29.51 | -0.24 | -0.64% | 31521 | 11713.66 | 10.00% | | 920718 | 合肥高科 | 15.27 | 21.39 | -0.10 | -0.65% | 7544 | 1155.149 | 1.76% | | 688403 | 汇成股份 | 16.38 | 76.72 | -0.11 | -0.67% | 244793.7 | 40808.39 | 2.85% | | 300595 | 欧普康视 | 14.78 | 26.91 | -0.10 | -0.67% | 58999 | 8757.14 | 0.88% | | 600012 | 皖通高速 | 14.69 | 14.38 | -0.10 | -0.68% | 39127 | 5762.55 | 0.34% | | 603110 | 东方材料 | 16.00 | 723.04 | -0.11 | -0.68% | 70371 | 11272.67 | 3.50% | | 300087 | 荃银高科 | 11.54 | 583.77 | -0.08 | -0.69% | 398977 | 46197.34 | 4.42% | | 300886 | 华业香料 | 25.72 | 66.09 | -0.19 | -0.73% | 9394 | 2427.37 | 2.15% | | 300929 | 华骐环保 | 10.73 | -45.29 | -0.08 | -0.74% | 26702 | 2866.49 | 2.13% | | 300520 | 科大国创 | 36.11 | -131.12 | -0.28 | -0.77% | 238648 | 86679.96 | 8.58% | | 600935 | 华塑股份 | 2.44 | -26.03 | -0.02 | -0.81% | 174298 | 4258.56 | 0.50% | | 003038 | 鑫铂股份 | 15.83 | 99.04 | -0.13 | -0.81% | 40510 | 6407.95 | 2.45% | | 000596 | 古井贡酒 | 135.62 | 15.15 | -1.12 | -0.82% | 30994 | 41959.81 | 0.76% | | 920981 | 晶赛科技 | 32.07 | 455.81 | -0.27 | -0.83% | 9146 | 2938.978 | 2.45% | | 600444 | 国机通用 | 18.25 | 57.41 | -0.16 | -0.87% | 37124 | 6745.63 | 2.54% | | 301049 | 超越科技 | 21.12 | -16.33 | -0.19 | -0.89% | 11459 | 2424.07 | 2.68% | | 000521 | 长虹美菱 | 6.44 | 10.09 | -0.06 | -0.92% | 79782 | 5161.49 | 0.91% | | 600496 | 精工钢构 | 4.13 | 13.13 | -0.04 | -0.96% | 187245 | 7814.209 | 0.94% | | 300247 | 融捷健康 | 5.13 | 53.60 | -0.05 | -0.97% | 211683 | 10949.68 | 2.64% | | 002042 | 华孚时尚 | 4.09 | -34.23 | -0.04 | -0.97% | 191910 | 7898.129 | 1.13% | | 688639 | 华恒生物 | 32.51 | 43.43 | -0.32 | -0.97% | 38216.55 | 12445.93 | 1.53% | | 001311 | 多利科技 | 32.08 | 36.25 | -0.32 | -0.99% | 167757 | 53802.01 | 21.28% | | 301520 | 万邦医药 | 39.63 | 64.69 | -0.40 | -1.00% | 4228 | 1680.14 | 1.92% | | 600218 | 全柴动力 | 10.50 | 50.54 | -0.11 | -1.04% | 133830 | 14048.99 | 3.07% | | 603150 | 万朗磁塑 | 38.43 | 26.69 | -0.43 | -1.11% | 17182 | 6594.86 | 2.01% | | 603768 | 常青股份 | 11.55 | -38.99 | -0.13 | -1.11% | 13002 | 1506.65 | 0.55% | | 688077 | 大地熊 | 30.70 | 75.39 | -0.35 | -1.13% | 12796.92 | 3942.07 | 1.12% | | 600470 | 六国化工 | 6.08 | -14.38 | -0.07 | -1.14% | 150189 | 9143.609 | 2.88% | | 603527 | 众源新材 | 11.13 | 25.99 | -0.13 | -1.15% | 79589 | 8844.99 | 2.51% | | 301167 | 建研设计 | 16.15 | 81.42 | -0.19 | -1.16% | 16015 | 2597.98 | 2.25% | | 688551 | 科威尔 | 36.73 | 63.01 | -0.44 | -1.18% | 8225.42 | 3040.286 | 0.98% | | 300452 | 山河药辅 | 13.21 | 23.90 | -0.16 | -1.20% | 32656 | 4332.21 | 1.75% | | 600577 | 精达股份 | 11.99 | 43.18 | -0.15 | -1.24% | 921346 | 111334.2 | 4.29% | | 301501 | 恒鑫生活 | 43.50 | 26.50 | -0.55 | -1.25% | 9579 | 4183.7 | 2.59% | | 301429 | 森泰股份 | 18.89 | 43.13 | -0.24 | -1.25% | 8079 | 1535.14 | 1.83% | | 000619 | 海螺新材 | 6.21 | -23.26 | -0.08 | -1.27% | 52714 | 3292.61 | 1.46% | | 600255 | 鑫科材料 | 3.88 | 166.38 | -0.05 | -1.27% | 979543.1 | 38396.4 | 5.42% | | 600237 | 铜峰电子 | 8.96 | 49.73 | -0.12 | -1.32% | 368392 | 33051.9 | 5.93% | | 301519 | 舜禹股份 | 13.40 | -112.30 | -0.18 | -1.33% | 18198 | 2438.61 | 2.41% | | 688659 | 元琛科技 | 9.45 | -24.30 | -0.13 | -1.36% | 17388.93 | 1649.889 | 1.09% | | 600318 | 新力金融 | 8.95 | 122.50 | -0.13 | -1.43% | 143652 | 12982.06 | 2.80% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.08 | -1.45% | 79403 | 4310.14 | 1.83% | | 002331 | 皖通科技 | 8.79 | -1511.25 | -0.13 | -1.46% | 98630 | 8751.98 | 2.49% | | 301408 | 华人健康 | 18.54 | 39.77 | -0.28 | -1.49% | 213215 | 39498.03 | 14.29% | | 300692 | 中环环保 | 8.58 | 56.79 | -0.13 | -1.49% | 112595 | 9649.1 | 2.74% | | 605108 | 同庆楼 | 19.03 | 105.53 | -0.29 | -1.50% | 67118 | 12784.86 | 2.58% | | 688367 | 工大高科 | 30.50 | 217.24 | -0.48 | -1.55% | 20406.11 | 6261.122 | 2.33% | | 001387 | 雪祺电气 | 13.87 | 27.03 | -0.22 | -1.56% | 33420 | 4657.14 | 2.93% | | 688733 | 壹石通 | 29.88 | -360.01 | -0.49 | -1.61% | 46780.26 | 14041.34 | 2.34% | | 002541 | 鸿路钢构 | 15.84 | 17.83 | -0.26 | -1.61% | 59113 | 9401.28 | 1.19% | | 601918 | 新集能源 | 6.58 | 8.33 | -0.11 | -1.64% | 335442 | 22150.41 | 1.29% | | 600585 | 海螺水泥 | 21.84 | 13.15 | -0.37 | -1.67% | 286458 | 62890.16 | 0.72% | | 300862 | 蓝盾光电 | 22.72 | -90.84 | -0.40 | -1.73% | 33845 | 7716.45 | 2.23% | | 300835 | 龙磁科技 | 65.71 | 54.06 | -1.20 | -1.79% | 21241 | 14062.66 | 2.58% | | 002817 | 黄山胶囊 | 7.57 | 39.19 | -0.14 | -1.82% | 50282 | 3827.73 | 1.73% | | 600063 | 皖维高新 | 5.94 | 22.37 | -0.11 | -1.82% | 429021 | 25574.4 | 2.07% | | 002140 | 东华科技 | 11.16 | 17.26 | -0.22 | -1.93% | 84931 | 9533.93 | 1.20% | | 002014 | 永新股份 | 11.88 | 15.41 | -0.25 | -2.06% | 23840 | 2850.03 | 0.39% | | 603356 | 华菱精工 | 14.21 | -10.63 | -0.32 | -2.20% | 24893 | 3563.75 | 1.87% | | 002607 | 中公教育 | 2.63 | 150.90 | -0.06 | -2.23% | 1256159 | 33390.31 | 2.47% | | 301217 | 铜冠铜箔 | 35.74 | 4389.62 | -0.82 | -2.24% | 241612 | 86471.05 | 2.91% | | 688416 | 恒烁股份 | 56.20 | -30.74 | -1.30 | -2.26% | 55571.04 | 31637.72 | 8.51% | | 300956 | 英力股份 | 16.82 | 261.10 | -0.39 | -2.27% | 53544 | 9078.67 | 2.54% | | 001226 | 拓山重工 | 43.42 | 151.17 | -1.03 | -2.32% | 11210 | 4891.37 | 3.30% | | 300883 | 龙利得 | 6.73 | -270.94 | -0.17 | -2.46% | 90058 | 6105.17 | 2.72% | | 000850 | 华茂股份 | 5.42 | 16.68 | -0.14 | -2.52% | 309701 | 16894.25 | 3.28% | | 600575 | 淮河能源 | 3.37 | 31.46 | -0.09 | -2.60% | 624438 | 21236.21 | 1.61% | | 000859 | 国风新材 | 10.77 | -164.01 | -0.30 | -2.71% | 1834429 | 204365.5 | 20.48% | | 000543 | 皖能电力 | 8.02 | 7.62 | -0.23 | -2.79% | 634726 | 51529.22 | 2.80% | | 603031 | 安孚科技 | 45.74 | 61.21 | -1.33 | -2.83% | 91413 | 42063.48 | 4.33% | | 301586 | 佳力奇 | 48.00 | 61.96 | -1.40 | -2.83% | 23960 | 11560.52 | 4.49% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.38 | -2.97% | 227719 | 28332.51 | 10.62% | | 600990 | 四创电子 | 31.09 | -28.51 | -1.01 | -3.15% | 190774 | 59984.55 | 7.09% | | 300475 | 香农芯创 | 150.35 | 269.76 | -5.69 | -3.65% | 395887 | 606811.5 | 8.89% | | 300816 | 艾可蓝 | 47.96 | 53.00 | -1.82 | -3.66% | 32282 | 15774.68 | 5.70% | | 003027 | 同兴科技 | 22.21 | 35.62 | -0.94 | -4.06% | 116847 | 26029.57 | 11.14% | | 603429 | 集友股份 | 9.92 | -212.38 | -0.42 | -4.06% | 107344 | 10837.31 | 2.05% | | 001217 | 华尔泰 | 14.44 | 162.70 | -0.86 | -5.62% | 333128 | 48993.11 | 10.14% | | 920357 | 雅葆轩 | 23.37 | 30.52 | -1.41 | -5.69% | 22283 | 5241.408 | 6.56% | | 300877 | 金春股份 | 28.70 | 37.37 | -3.00 | -9.46% | 137650 | 40552.05 | 11.47% | | 002361 | 神剑股份 | 13.04 | 356.73 | -1.45 | -10.01% | 3641292 | 490829.7 | 45.00% |
|