|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:21下跌家数:69平均涨幅:-2.12%平均换手:3.44%总成交额:141.05亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 20.19 | 94.42 | +1.91 | +10.45% | 118755 | 24076.89 | 5.32% | | 603060 | 国检集团 | 6.96 | 45.35 | +0.63 | +9.95% | 217033 | 14858.85 | 2.70% | | 920892 | 广咨国际 | 13.74 | 21.60 | +1.12 | +8.87% | 33372 | 4610.93 | 2.21% | | 920427 | 华维设计 | 14.61 | -122.21 | +0.55 | +3.91% | 90925 | 13183.88 | 17.86% | | 300977 | 深圳瑞捷 | 20.49 | 141.23 | +0.67 | +3.38% | 40059 | 8234.89 | 4.23% | | 920122 | 中纺标 | 22.72 | 88.95 | +0.66 | +2.99% | 10804 | 2462.714 | 2.89% | | 603153 | 上海建科 | 14.65 | 16.17 | +0.42 | +2.95% | 24216 | 3548.314 | 0.60% | | 688248 | 南网科技 | 60.62 | 82.84 | +1.29 | +2.17% | 103495.6 | 63613.09 | 1.83% | | 601965 | 中国汽研 | 15.65 | 14.95 | +0.30 | +1.95% | 125049 | 19628.45 | 1.25% | | 001396 | 誉帆科技 | 47.18 | 39.28 | +0.67 | +1.44% | 24808 | 11852.62 | 11.17% | | 600720 | 中交设计 | 6.04 | 9.67 | +0.08 | +1.34% | 92375 | 5582.3 | 0.92% | | 920039 | 国义招标 | 8.38 | 46.68 | +0.11 | +1.33% | 18790 | 1604.72 | 1.22% | | 920753 | 天纺标 | 16.10 | 37.05 | +0.20 | +1.26% | 6738 | 1089.435 | 2.08% | | 301058 | 中粮科工 | 8.88 | 19.50 | +0.10 | +1.14% | 52624 | 4672.41 | 1.03% | | 603357 | 设计总院 | 6.91 | 12.90 | +0.07 | +1.02% | 41788 | 2901.379 | 0.75% | | 003013 | 地铁设计 | 14.65 | 14.04 | +0.14 | +0.96% | 34411 | 5016.342 | 0.86% | | 920873 | 中设咨询 | 8.25 | -20.72 | +0.07 | +0.86% | 59453 | 4983.454 | 4.96% | | 920003 | 中诚咨询 | 29.04 | 17.42 | +0.11 | +0.38% | 4274 | 1249.849 | 3.12% | | 300284 | 苏交科 | 5.97 | 350.34 | +0.02 | +0.34% | 138136 | 8358.85 | 1.17% | | 000779 | 甘咨询 | 7.36 | 22.47 | +0.02 | +0.27% | 67064 | 4949.71 | 1.44% | | 300949 | 奥雅股份 | 24.41 | -17.42 | +0.02 | +0.08% | 25452 | 6316.865 | 5.12% | | 600629 | 华建集团 | 17.65 | 1101.57 | 0.00 | 0.00% | 227292 | 41471.37 | 2.38% | | 603018 | 华设集团 | 7.03 | 16.90 | -0.01 | -0.14% | 45033 | 3178.315 | 0.66% | | 301632 | 广东建科 | 17.14 | 53.63 | -0.06 | -0.35% | 60796 | 10807.33 | 8.30% | | 300675 | 建科院 | 14.45 | -27.80 | -0.06 | -0.41% | 47149 | 7022.688 | 3.21% | | 300732 | 设研院 | 7.04 | -16.34 | -0.03 | -0.42% | 103581 | 7475.458 | 2.80% | | 000710 | 贝瑞基因 | 8.82 | -14.84 | -0.04 | -0.45% | 69897 | 6180.351 | 2.12% | | 300676 | 华大基因 | 36.79 | -26.84 | -0.17 | -0.46% | 64403 | 23718.32 | 1.55% | | 920208 | 青矩技术 | 21.02 | 14.67 | -0.10 | -0.47% | 12430 | 2655.354 | 1.22% | | 301289 | 国缆检测 | 51.68 | 44.66 | -0.39 | -0.75% | 8306 | 4198.089 | 1.07% | | 603183 | XD建研院 | 4.11 | 178.74 | -0.05 | -1.20% | 133225 | 5547.375 | 2.68% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.05 | -1.24% | 123064 | 4987.452 | 2.04% | | 301449 | 天溯计量 | 62.09 | 43.60 | -0.79 | -1.26% | 11314 | 7243.638 | 8.13% | | 300416 | 苏试试验 | 19.21 | 37.56 | -0.25 | -1.28% | 420468 | 82265.95 | 8.32% | | 300012 | 华测检测 | 14.37 | 22.84 | -0.20 | -1.37% | 364818 | 53635.26 | 2.55% | | 603860 | 中公高科 | 28.34 | 40.50 | -0.43 | -1.49% | 12187 | 3490.312 | 1.83% | | 002883 | *ST中设 | 9.37 | -74.21 | -0.15 | -1.58% | 28273 | 2682.223 | 1.84% | | 300826 | 测绘股份 | 15.98 | 196.77 | -0.26 | -1.60% | 25149 | 4033.525 | 1.48% | | 301136 | 招标股份 | 13.47 | 2904.23 | -0.22 | -1.61% | 60856 | 8363.996 | 2.21% | | 300844 | 山水比德 | 27.44 | -42.60 | -0.49 | -1.75% | 31460 | 9045.387 | 3.50% | | 300983 | 尤安设计 | 35.11 | -70.45 | -0.63 | -1.76% | 18052 | 6442.903 | 1.18% | | 301508 | 中机认检 | 26.01 | 38.64 | -0.48 | -1.81% | 15586 | 4087.142 | 2.65% | | 300500 | 启迪设计 | 11.07 | -22.28 | -0.23 | -2.04% | 51531 | 5854.198 | 3.07% | | 603126 | 中材节能 | 7.70 | 143.47 | -0.16 | -2.04% | 91987 | 7145.417 | 1.51% | | 300635 | 中达安 | 13.73 | -21.29 | -0.29 | -2.07% | 43999 | 6089.605 | 3.65% | | 301027 | 华蓝集团 | 20.96 | -90.07 | -0.46 | -2.15% | 44943 | 9522.343 | 3.55% | | 301167 | 建研设计 | 15.27 | 80.56 | -0.34 | -2.18% | 33222 | 5122.333 | 4.61% | | 301024 | 霍普股份 | 47.50 | -32.22 | -1.12 | -2.30% | 13967 | 6690.681 | 2.27% | | 300564 | 筑博设计 | 14.27 | 49.52 | -0.35 | -2.39% | 31756 | 4597.584 | 2.69% | | 002949 | 华阳国际 | 12.10 | 25.62 | -0.31 | -2.50% | 32486 | 3987.108 | 2.14% | | 300989 | 蕾奥规划 | 14.35 | -218.53 | -0.38 | -2.58% | 38329 | 5516.699 | 2.35% | | 300384 | 三联虹普 | 12.61 | 21.31 | -0.34 | -2.63% | 42119 | 5351.568 | 1.91% | | 603909 | 建发合诚 | 10.34 | 23.59 | -0.28 | -2.64% | 33984 | 3585.2 | 1.30% | | 301215 | 中汽股份 | 5.84 | 35.38 | -0.16 | -2.67% | 112436 | 6641.004 | 0.85% | | 601226 | 华电科工 | 7.86 | 48.88 | -0.22 | -2.72% | 125516 | 10020.49 | 1.08% | | 003008 | 开普检测 | 19.85 | 26.16 | -0.56 | -2.74% | 17664 | 3546.746 | 2.27% | | 000068 | 华控赛格 | 3.14 | -30.02 | -0.09 | -2.79% | 412551 | 13285.95 | 4.10% | | 688334 | 西高院 | 19.31 | 24.24 | -0.57 | -2.87% | 24825.21 | 4834.746 | 1.58% | | 301091 | 深城交 | 18.40 | 269.84 | -0.55 | -2.90% | 50890 | 9510.78 | 0.97% | | 002967 | 广电计量 | 20.92 | 30.53 | -0.64 | -2.97% | 215578 | 46693.91 | 3.94% | | 300492 | 华图山鼎 | 42.59 | 34.83 | -1.45 | -3.29% | 25574 | 11030.3 | 1.30% | | 300746 | 汉嘉数智 | 11.19 | 36.30 | -0.40 | -3.45% | 53612 | 6130.388 | 2.40% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.17 | -3.59% | 145578.1 | 6790.214 | 3.78% | | 300825 | 阿尔特 | 13.21 | -26.39 | -0.51 | -3.72% | 334523 | 45102.14 | 6.90% | | 688757 | 胜科纳米 | 38.82 | 271.00 | -1.55 | -3.84% | 111894.3 | 44388.58 | 6.17% | | 600052 | 东望时代 | 4.23 | -7.43 | -0.17 | -3.86% | 187761 | 8060.609 | 2.22% | | 920160 | 北矿检测 | 20.81 | 28.02 | -0.86 | -3.97% | 11386 | 2423.423 | 4.47% | | 688053 | ST思科瑞 | 37.13 | -195.93 | -1.63 | -4.21% | 12168.1 | 4643.696 | 1.22% | | 301390 | 经纬股份 | 32.88 | -3158.19 | -1.53 | -4.45% | 9927 | 3332.72 | 2.02% | | 301306 | 西测测试 | 129.50 | -73.26 | -6.86 | -5.03% | 26458 | 34932.48 | 4.54% | | 688315 | 诺禾致源 | 14.14 | 36.21 | -0.76 | -5.10% | 56987.74 | 8184.3 | 1.37% | | 603017 | 中衡设计 | 11.89 | 67.52 | -0.66 | -5.26% | 127637 | 15442.99 | 4.62% | | 300901 | 中胤时尚 | 15.15 | 501.01 | -0.85 | -5.31% | 55879 | 8528.853 | 2.33% | | 301365 | 矩阵股份 | 32.34 | 133.79 | -1.88 | -5.49% | 33301 | 11060.01 | 2.75% | | 603776 | 永安行 | 19.25 | -25.98 | -1.12 | -5.50% | 37387 | 7343.82 | 1.33% | | 300797 | 钢研纳克 | 14.07 | 32.99 | -0.82 | -5.51% | 38326 | 5497.748 | 1.01% | | 301046 | 能辉科技 | 26.61 | -1255.19 | -1.64 | -5.81% | 47599 | 12977.44 | 3.65% | | 301505 | 苏州规划 | 19.61 | 105.45 | -1.24 | -5.95% | 42060 | 8502.19 | 5.38% | | 300938 | 信测标准 | 54.83 | 65.43 | -3.57 | -6.11% | 128525 | 73830.67 | 6.08% | | 301228 | 实朴检测 | 62.60 | -116.90 | -4.28 | -6.40% | 40619 | 25982.22 | 3.40% | | 603698 | 航天工程 | 32.60 | 78.14 | -2.33 | -6.67% | 178994 | 59387.1 | 3.34% | | 002178 | 延华智能 | 5.72 | 489.77 | -0.41 | -6.69% | 351555 | 20551.35 | 4.94% | | 300887 | 谱尼测试 | 8.57 | -22.87 | -0.63 | -6.85% | 194587 | 17162.49 | 5.34% | | 300668 | 杰恩股份 | 55.31 | 667.09 | -4.09 | -6.89% | 66992 | 37532.98 | 6.72% | | 301235 | 华康洁净 | 65.60 | 54.66 | -4.96 | -7.03% | 53660 | 35842.37 | 7.38% | | 301297 | 富乐德 | 41.25 | 70.73 | -3.43 | -7.68% | 162149 | 68463.5 | 4.47% | | 301115 | 联检科技 | 29.99 | -364.95 | -2.58 | -7.92% | 104760 | 32048.48 | 6.77% | | 603458 | 勘设股份 | 12.89 | -10.32 | -1.11 | -7.93% | 384600 | 51651.58 | 12.56% | | 605167 | 利柏特 | 15.01 | 31.18 | -1.51 | -9.14% | 153357 | 23808.27 | 3.41% | | 300215 | 电科院 | 8.38 | 219.39 | -0.89 | -9.60% | 321212 | 28672.47 | 4.29% | | 300778 | 新城市 | 12.09 | -47.66 | -1.51 | -11.10% | 174840 | 21893.91 | 8.59% |
|