中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
设计总院(603357)专业技术服务业上涨家数:18下跌家数:26平均涨幅:+0.03%平均换手:3.65%总成交额:0.40亿元
更新时间:2019-09-16 19:30:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002949华阳国际27.0241.72+1.63+6.42%1633064361533.31%
300012华测检测12.7355.68+0.64+5.29%50019863079.843.32%
300712永福股份13.3831.46+0.32+2.45%468036237.6815.96%
603060国检集团23.5836.89+0.54+2.34%222335188.0332.49%
002738中矿资源17.5325.02+0.37+2.16%391776935.0412.17%
603126中材节能5.5526.91+0.11+2.02%430982378.8830.71%
300492山鼎设计45.85122.90+0.85+1.89%3756516739.766.24%
000779甘咨询12.3115.91+0.15+1.23%204492515.491.10%
300668杰恩设计19.9424.85+0.19+0.96%226714490.9175.08%
300215电科院7.4439.31+0.07+0.95%834896267.7081.37%
603698航天工程13.3633.99+0.12+0.91%298573992.2350.56%
603776永安行18.2328.80+0.15+0.83%320845848.1762.67%
300008天海防务3.67-1.79+0.03+0.82%2151637907.2713.57%
002883中设股份20.8630.00+0.11+0.53%84091764.5451.86%
002469三维工程4.2364.00+0.02+0.48%239371012.0930.52%
601226华电重工4.4167.72+0.02+0.46%257571138.0660.22%
300384三联虹普23.4555.47+0.04+0.17%13063530146.667.18%
300676华大基因73.3177.83+0.11+0.15%4893036243.632.00%
300635达安股份18.3049.410.000.00%269004907.0026.15%
002116中国海诚8.5916.84-0.01-0.12%184901591.670.44%
603859能科股份27.9765.14-0.04-0.14%6240817748.5512.51%
600629华建集团9.5217.85-0.02-0.21%134261291.070.30%
002776柏堡龙8.9324.26-0.03-0.33%13619212106.713.99%
002398建研集团5.8511.98-0.02-0.34%611553598.181.15%
300778新城市46.6633.27-0.18-0.38%2317610837.111.59%
603357设计总院11.9413.29-0.05-0.42%201292409.6550.91%
000710贝瑞基因34.1432.45-0.16-0.47%283369726.251.23%
603860中公高科29.0940.11-0.16-0.55%54581597.2952.26%
300500启迪设计15.3223.36-0.10-0.65%114741764.6180.74%
603909合诚股份19.7626.41-0.14-0.70%188503758.5121.89%
603018中设集团12.3913.23-0.09-0.72%316513935.0490.69%
002564天沃科技5.39119.45-0.04-0.74%797934307.0121.07%
603017中衡设计11.7318.09-0.09-0.76%132901566.2890.49%
603183建研院11.7931.84-0.11-0.92%313243697.6423.01%
603637镇海股份16.8155.72-0.19-1.12%112861916.0352.59%
300675建科院17.57138.22-0.22-1.24%238064224.6142.95%
603959百利科技12.7235.19-0.16-1.24%375524798.710.86%
002178延华智能3.97-8.63-0.05-1.24%2187498721.893.08%
300746汉嘉设计14.9340.14-0.19-1.26%246273700.7273.91%
300125易世达16.55260.55-0.22-1.31%211693507.5820.80%
300284苏交科9.3613.77-0.14-1.47%672156310.841.03%
300081恒信东方9.8380.06-0.20-1.99%12875012748.444.07%
300732设研院19.4413.05-0.50-2.51%310706045.4082.63%
603458勘设股份20.4412.12-0.58-2.76%6003112356.264.85%
300649杭州园林21.8846.75-1.19-5.16%283456243.6268.86%

转至设计总院(603357)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。