|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:11下跌家数:78平均涨幅:-1.34%平均换手:4.19%总成交额:152.13亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.44 | -9.27 | +0.95 | +10.01% | 419191 | 42259.65 | 13.69% | | 605167 | 利柏特 | 15.10 | 31.08 | +1.12 | +8.01% | 398909 | 59598.58 | 8.88% | | 300668 | 杰恩设计 | 28.78 | -722.84 | +0.59 | +2.09% | 115472 | 33462.78 | 11.58% | | 300887 | 谱尼测试 | 9.50 | -16.15 | +0.18 | +1.93% | 405774 | 38011.78 | 11.20% | | 300384 | 三联虹普 | 16.17 | 19.83 | +0.27 | +1.70% | 42299 | 6846.209 | 1.92% | | 688248 | 南网科技 | 44.91 | 68.16 | +0.47 | +1.06% | 29292.45 | 13114.03 | 0.52% | | 002949 | 华阳国际 | 15.21 | 35.49 | +0.11 | +0.73% | 53067 | 8049.14 | 3.49% | | 300012 | 华测检测 | 13.48 | 22.99 | +0.07 | +0.52% | 154988 | 20950.46 | 1.08% | | 603357 | 设计总院 | 8.09 | 10.30 | +0.02 | +0.25% | 29562 | 2391.17 | 0.53% | | 603860 | 中公高科 | 30.13 | 45.82 | +0.06 | +0.20% | 7621 | 2300.66 | 1.14% | | 300844 | 山水比德 | 34.93 | -110.03 | +0.01 | +0.03% | 16981 | 5915.03 | 1.89% | | 920039 | 国义招标 | 11.23 | 39.24 | 0.00 | 0.00% | 8771 | 986.7012 | 0.57% | | 301508 | 中机认检 | 31.16 | 47.29 | -0.01 | -0.03% | 10136 | 3161.98 | 1.72% | | 300989 | 蕾奥规划 | 17.80 | -524.00 | -0.01 | -0.06% | 99535 | 17674.07 | 6.80% | | 301297 | 富乐德 | 35.57 | 195.26 | -0.04 | -0.11% | 30075 | 10764.61 | 2.13% | | 300826 | 测绘股份 | 16.79 | 190.38 | -0.02 | -0.12% | 14110 | 2377.12 | 0.83% | | 300825 | 阿尔特 | 9.49 | -16.59 | -0.02 | -0.21% | 68465 | 6545.08 | 1.41% | | 920427 | 华维设计 | 12.30 | 102.69 | -0.03 | -0.24% | 7921 | 980.6179 | 1.56% | | 688334 | 西高院 | 19.33 | 23.24 | -0.05 | -0.26% | 16615.33 | 3219.176 | 1.06% | | 601965 | 中国汽研 | 16.79 | 18.40 | -0.05 | -0.30% | 52941 | 8885.489 | 0.53% | | 920208 | 青矩技术 | 24.71 | 17.86 | -0.10 | -0.40% | 6987 | 1735.883 | 0.71% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.03 | -0.41% | 61961 | 4531.85 | 0.61% | | 688315 | 诺禾致源 | 13.27 | 31.52 | -0.06 | -0.45% | 20698.37 | 2752.675 | 0.50% | | 002883 | 中设股份 | 10.94 | -48.35 | -0.05 | -0.45% | 33865 | 3733.59 | 2.21% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.03 | -0.47% | 124314 | 7863.391 | 1.75% | | 003013 | 地铁设计 | 14.12 | 10.64 | -0.07 | -0.49% | 16018 | 2265.39 | 0.40% | | 920003 | 中诚咨询 | 33.22 | 20.69 | -0.18 | -0.54% | 3710 | 1233.777 | 2.79% | | 301038 | 深水规院 | 23.03 | 70.81 | -0.16 | -0.69% | 32423 | 7522.76 | 1.45% | | 301058 | 中粮科工 | 10.93 | 23.69 | -0.08 | -0.73% | 85496 | 9421.23 | 1.67% | | 301215 | 中汽股份 | 6.77 | 43.78 | -0.05 | -0.73% | 149193 | 10156.04 | 1.13% | | 603126 | 中材节能 | 6.68 | -229.92 | -0.05 | -0.74% | 66127 | 4409.79 | 1.08% | | 300797 | 钢研纳克 | 16.63 | 40.26 | -0.13 | -0.78% | 37341 | 6217.76 | 0.99% | | 000710 | 贝瑞基因 | 11.16 | -15.45 | -0.09 | -0.80% | 49089 | 5507.08 | 1.49% | | 301632 | 广东建科 | 24.18 | 72.64 | -0.20 | -0.82% | 15785 | 3824.12 | 2.29% | | 603698 | 航天工程 | 36.80 | 100.57 | -0.31 | -0.84% | 602907 | 225562.7 | 11.25% | | 000779 | 甘咨询 | 8.21 | 18.38 | -0.07 | -0.85% | 32761 | 2697.25 | 0.70% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.03 | -0.88% | 77164 | 2612.73 | 0.77% | | 300284 | 苏交科 | 7.87 | 66.14 | -0.07 | -0.88% | 81181 | 6421.48 | 0.68% | | 003008 | 开普检测 | 21.69 | 25.80 | -0.20 | -0.91% | 9390 | 2044.46 | 1.21% | | 920873 | 中设咨询 | 7.58 | -15.11 | -0.07 | -0.92% | 15854 | 1204.202 | 1.44% | | 603153 | 上海建科 | 16.93 | 18.77 | -0.16 | -0.94% | 16379 | 2787.41 | 1.21% | | 603776 | 永安行 | 17.60 | -45.85 | -0.17 | -0.96% | 37583 | 6613.53 | 1.34% | | 603060 | 国检集团 | 6.04 | 27.97 | -0.06 | -0.98% | 34776 | 2107.46 | 0.43% | | 300416 | 苏试试验 | 18.10 | 38.38 | -0.18 | -0.98% | 267057 | 48475.72 | 5.29% | | 920892 | 广咨国际 | 15.82 | 26.44 | -0.16 | -1.00% | 5725 | 909.3132 | 0.39% | | 920753 | 天纺标 | 22.37 | 59.09 | -0.23 | -1.02% | 4130 | 929.75 | 1.31% | | 300949 | 奥雅股份 | 39.06 | -11.38 | -0.41 | -1.04% | 8602 | 3380.48 | 2.51% | | 688757 | 胜科纳米 | 26.50 | 128.55 | -0.28 | -1.05% | 9655.92 | 2564.12 | 2.76% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.08 | -1.05% | 54372 | 4129.72 | 0.80% | | 002967 | 广电计量 | 21.97 | 31.86 | -0.24 | -1.08% | 213142 | 47194.14 | 3.94% | | 300676 | 华大基因 | 45.38 | -23.73 | -0.50 | -1.09% | 28615 | 13006.37 | 0.69% | | 301115 | 联检科技 | 15.78 | 94.74 | -0.18 | -1.13% | 14461 | 2284.4 | 1.19% | | 301390 | 经纬股份 | 33.29 | 80.91 | -0.38 | -1.13% | 5490 | 1835.66 | 1.79% | | 301167 | 建研设计 | 16.15 | 81.42 | -0.19 | -1.16% | 16015 | 2597.98 | 2.25% | | 688509 | 正元地信 | 5.04 | -24.58 | -0.06 | -1.18% | 124967.8 | 6340.061 | 3.25% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.14 | -1.21% | 41758 | 4801.45 | 1.60% | | 300746 | 汉嘉设计 | 12.68 | -7.00 | -0.16 | -1.25% | 25040 | 3207.27 | 1.12% | | 300901 | 中胤时尚 | 16.25 | -186.97 | -0.21 | -1.28% | 23334 | 3761.07 | 0.97% | | 301289 | 国缆检测 | 57.56 | 51.44 | -0.75 | -1.29% | 10940 | 6364.4 | 1.41% | | 603183 | 建研院 | 4.28 | 52.62 | -0.06 | -1.38% | 92021 | 3950.66 | 1.85% | | 301228 | 实朴检测 | 38.78 | -68.59 | -0.58 | -1.47% | 23036 | 8920.13 | 1.93% | | 920122 | 中纺标 | 33.56 | 112.79 | -0.54 | -1.58% | 9327 | 3161.153 | 2.61% | | 300492 | 华图山鼎 | 72.34 | 82.39 | -1.18 | -1.61% | 11452 | 8354.86 | 0.58% | | 301091 | 深城交 | 26.15 | 153.90 | -0.44 | -1.65% | 56604 | 14871.93 | 1.07% | | 300977 | 深圳瑞捷 | 17.04 | -173.01 | -0.29 | -1.67% | 12263 | 2103.24 | 1.29% | | 300983 | 尤安设计 | 27.28 | -24.25 | -0.49 | -1.76% | 10001 | 2747.58 | 0.94% | | 300500 | 启迪设计 | 13.75 | -61.78 | -0.28 | -2.00% | 45483 | 6331.41 | 2.71% | | 300564 | 筑博设计 | 15.61 | 172.35 | -0.35 | -2.19% | 19655 | 3090.55 | 1.74% | | 300081 | 恒信东方 | 5.14 | -8.76 | -0.13 | -2.47% | 303741 | 15783.21 | 5.02% | | 300732 | 设研院 | 7.48 | -21.64 | -0.19 | -2.48% | 83071 | 6258.82 | 2.24% | | 300635 | 中达安 | 16.02 | -44.36 | -0.41 | -2.50% | 29981 | 4845.24 | 2.49% | | 600052 | 东望时代 | 4.63 | -9.92 | -0.12 | -2.53% | 153093 | 7115.22 | 1.81% | | 601226 | 华电科工 | 7.95 | 72.61 | -0.21 | -2.57% | 170275 | 13647.88 | 1.47% | | 300938 | 信测标准 | 32.48 | 42.06 | -0.91 | -2.73% | 141551 | 46516.1 | 8.34% | | 603017 | 中衡设计 | 11.30 | 76.65 | -0.32 | -2.75% | 601455 | 71967.05 | 21.78% | | 300675 | 建科院 | 15.39 | -69.01 | -0.44 | -2.78% | 33630 | 5223.35 | 2.29% | | 600629 | 华建集团 | 19.73 | 64.27 | -0.57 | -2.81% | 542043 | 106436.2 | 5.69% | | 301024 | 霍普股份 | 35.23 | -26.07 | -1.04 | -2.87% | 7915 | 2816.04 | 1.29% | | 301027 | 华蓝集团 | 18.40 | 138.05 | -0.56 | -2.95% | 75436 | 14094.88 | 6.22% | | 301046 | 能辉科技 | 24.49 | 167.14 | -0.80 | -3.16% | 66322 | 16423.24 | 5.16% | | 300215 | 电科院 | 6.36 | -280.78 | -0.24 | -3.64% | 226016 | 14533.06 | 4.52% | | 301505 | 苏州规划 | 22.50 | 121.80 | -0.88 | -3.76% | 46385 | 10549.35 | 6.19% | | 301235 | 华康洁净 | 37.56 | 37.37 | -1.65 | -4.21% | 82641 | 31431 | 11.36% | | 300778 | 新城市 | 13.46 | -52.30 | -0.60 | -4.27% | 122765 | 16945.44 | 6.03% | | 301365 | 矩阵股份 | 24.66 | 76.76 | -1.34 | -5.15% | 65791 | 16386.87 | 6.49% | | 688053 | ST思科瑞 | 36.48 | -166.54 | -2.12 | -5.49% | 44810.93 | 16641.8 | 4.48% | | 301306 | 西测测试 | 107.64 | -53.61 | -7.58 | -6.58% | 120127 | 131751.2 | 20.62% | | 920160 | 北矿检测 | 26.13 | 46.02 | -1.88 | -6.71% | 82264 | 21749.14 | 32.28% | | 301136 | 招标股份 | 19.62 | 1810.47 | -1.49 | -7.06% | 333897 | 68043.97 | 12.13% | | 301449 | C天溯 | 86.70 | 46.83 | -17.51 | -16.80% | 73622 | 66086.15 | 52.91% |
|