|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:27下跌家数:61平均涨幅:-0.25%平均换手:1.53%总成交额:66.31亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 161.30 | -80.33 | +12.66 | +8.52% | 69664 | 110524.5 | 11.96% | | 300668 | 杰恩设计 | 54.94 | -1379.88 | +3.96 | +7.77% | 59079 | 31621.53 | 5.93% | | 301027 | 华蓝集团 | 22.75 | 170.68 | +1.31 | +6.11% | 64132 | 14434.42 | 5.29% | | 301228 | 实朴检测 | 46.63 | -82.47 | +2.47 | +5.59% | 66268 | 30884.19 | 5.55% | | 688757 | 胜科纳米 | 24.94 | 161.47 | +0.64 | +2.63% | 38862.19 | 9776.706 | 2.14% | | 301024 | 霍普股份 | 37.82 | -27.99 | +0.96 | +2.60% | 15216 | 5669.553 | 2.47% | | 605167 | 利柏特 | 17.79 | 36.62 | +0.40 | +2.30% | 33139 | 5880.994 | 0.74% | | 301449 | 天溯计量 | 78.20 | 42.24 | +1.49 | +1.94% | 13464 | 10470.48 | 9.68% | | 688053 | ST思科瑞 | 37.42 | -170.83 | +0.67 | +1.82% | 5338.59 | 1971.665 | 0.53% | | 603698 | 航天工程 | 32.50 | 80.46 | +0.53 | +1.66% | 172487 | 56295.93 | 3.22% | | 300012 | 华测检测 | 15.56 | 25.76 | +0.25 | +1.63% | 136811 | 21075.72 | 0.96% | | 300938 | 信测标准 | 39.93 | 49.52 | +0.60 | +1.53% | 80751 | 32437.86 | 3.82% | | 300635 | 中达安 | 14.12 | -39.06 | +0.16 | +1.15% | 27977 | 3921.589 | 2.32% | | 601226 | 华电科工 | 9.26 | 68.67 | +0.09 | +0.98% | 152141 | 14123.3 | 1.31% | | 603018 | 华设集团 | 7.34 | 14.93 | +0.07 | +0.96% | 37665 | 2748.893 | 0.55% | | 603126 | 中材节能 | 7.99 | 355.72 | +0.07 | +0.88% | 74483 | 5954.713 | 1.22% | | 300416 | 苏试试验 | 17.90 | 35.36 | +0.14 | +0.79% | 74012 | 13217.05 | 1.47% | | 688334 | 西高院 | 21.55 | 27.43 | +0.16 | +0.75% | 28952.87 | 6175.799 | 1.85% | | 301235 | 华康洁净 | 49.63 | 49.38 | +0.33 | +0.67% | 23712 | 11868.73 | 3.26% | | 301136 | 招标股份 | 15.45 | 1425.67 | +0.09 | +0.59% | 42043 | 6550.556 | 1.53% | | 301046 | 能辉科技 | 25.07 | 172.13 | +0.12 | +0.48% | 9595 | 2401.599 | 0.74% | | 300746 | 汉嘉数智 | 13.38 | -7.39 | +0.06 | +0.45% | 16966 | 2255.796 | 0.76% | | 603357 | 设计总院 | 8.08 | 12.39 | +0.03 | +0.37% | 16376 | 1316.641 | 0.29% | | 301632 | 广东建科 | 20.62 | 61.95 | +0.07 | +0.34% | 7719 | 1583.69 | 1.05% | | 301297 | 富乐德 | 35.00 | 192.13 | +0.10 | +0.29% | 16778 | 5880.734 | 0.46% | | 300901 | 中胤时尚 | 16.03 | -184.44 | +0.04 | +0.25% | 8252 | 1320.422 | 0.34% | | 603153 | 上海建科 | 16.39 | 18.17 | +0.03 | +0.18% | 10078 | 1645.084 | 0.25% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 56610 | 1887.835 | 0.56% | | 300778 | 新城市 | 12.31 | -47.83 | 0.00 | 0.00% | 10997 | 1351.064 | 0.54% | | 301058 | 中粮科工 | 9.95 | 21.57 | 0.00 | 0.00% | 26206 | 2609.982 | 0.51% | | 603017 | 中衡设计 | 13.38 | 90.76 | -0.01 | -0.07% | 147471 | 19608.24 | 5.34% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.03 | -0.15% | 6773 | 1397.324 | 0.30% | | 300983 | 尤安设计 | 28.52 | -25.36 | -0.05 | -0.18% | 3355 | 952.7464 | 0.31% | | 301505 | 苏州规划 | 21.96 | 113.51 | -0.04 | -0.18% | 11136 | 2446.41 | 1.42% | | 002949 | 华阳国际 | 13.99 | 32.64 | -0.03 | -0.21% | 20167 | 2814.287 | 1.33% | | 301091 | 深城交 | 21.30 | 125.36 | -0.05 | -0.23% | 12628 | 2689.162 | 0.24% | | 920427 | 华维设计 | 11.94 | 99.69 | -0.03 | -0.25% | 2594 | 310.4569 | 0.51% | | 300284 | 苏交科 | 6.57 | 54.15 | -0.02 | -0.30% | 26777 | 1760.127 | 0.22% | | 920753 | 天纺标 | 18.34 | 48.45 | -0.06 | -0.33% | 2451 | 452.449 | 0.76% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2194 | 321.0325 | 0.15% | | 688248 | 南网科技 | 55.96 | 75.09 | -0.22 | -0.39% | 20927.73 | 11771.18 | 0.37% | | 300797 | 钢研纳克 | 14.93 | 36.14 | -0.06 | -0.40% | 11193 | 1673.158 | 0.30% | | 688509 | 正元地信 | 4.48 | -21.85 | -0.02 | -0.44% | 25983.91 | 1167.975 | 0.68% | | 603060 | 国检集团 | 6.34 | 43.62 | -0.03 | -0.47% | 20237 | 1282.489 | 0.25% | | 002178 | 延华智能 | 6.14 | -819.20 | -0.03 | -0.49% | 51182 | 3147.123 | 0.72% | | 920160 | 北矿检测 | 22.07 | 32.38 | -0.11 | -0.50% | 1730 | 381.0231 | 0.68% | | 000779 | 甘咨询 | 8.78 | 21.00 | -0.05 | -0.57% | 36510 | 3219.439 | 0.79% | | 300564 | 筑博设计 | 15.07 | 166.39 | -0.09 | -0.59% | 9767 | 1462.673 | 0.86% | | 300887 | 谱尼测试 | 9.91 | -16.85 | -0.06 | -0.60% | 43470 | 4306.517 | 1.20% | | 301289 | 国缆检测 | 54.02 | 48.27 | -0.33 | -0.61% | 2260 | 1225.287 | 0.29% | | 300215 | 电科院 | 8.01 | -353.63 | -0.05 | -0.62% | 77641 | 6222.39 | 1.55% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.05 | -0.63% | 9979 | 785.0915 | 0.83% | | 920003 | 中诚咨询 | 27.79 | 17.30 | -0.19 | -0.68% | 652 | 180.6052 | 0.49% | | 300825 | 阿尔特 | 8.74 | -15.18 | -0.06 | -0.68% | 22787 | 1996.471 | 0.47% | | 300732 | 设研院 | 6.82 | -19.73 | -0.05 | -0.73% | 23250 | 1588.127 | 0.63% | | 002967 | 广电计量 | 20.45 | 30.70 | -0.16 | -0.78% | 24361 | 4989.024 | 0.45% | | 300826 | 测绘股份 | 16.32 | 185.05 | -0.14 | -0.85% | 9103 | 1484.229 | 0.54% | | 300977 | 深圳瑞捷 | 19.70 | -200.02 | -0.17 | -0.86% | 10075 | 1983.827 | 1.06% | | 300081 | ST恒信 | 3.44 | -5.86 | -0.03 | -0.86% | 268791 | 9170.71 | 4.45% | | 001396 | 誉帆科技 | 45.77 | 36.88 | -0.40 | -0.87% | 4739 | 2178.077 | 2.13% | | 300676 | 华大基因 | 39.88 | -20.86 | -0.37 | -0.92% | 19220 | 7665.351 | 0.46% | | 301215 | 中汽股份 | 6.04 | 39.06 | -0.06 | -0.98% | 46454 | 2822.084 | 0.35% | | 600720 | 中交设计 | 6.97 | 10.99 | -0.07 | -0.99% | 28539 | 1991.108 | 0.28% | | 300675 | 建科院 | 14.87 | -23.67 | -0.15 | -1.00% | 8989 | 1337.907 | 0.61% | | 688315 | 诺禾致源 | 14.35 | 35.95 | -0.15 | -1.03% | 14273.17 | 2053.31 | 0.34% | | 920039 | 国义招标 | 9.45 | 33.02 | -0.10 | -1.05% | 2611 | 248.062 | 0.17% | | 003013 | 地铁设计 | 13.07 | 12.93 | -0.14 | -1.06% | 7977 | 1045.997 | 0.20% | | 920208 | 青矩技术 | 22.95 | 16.59 | -0.25 | -1.08% | 2182 | 501.5528 | 0.21% | | 301508 | 中机认检 | 29.11 | 43.41 | -0.32 | -1.09% | 6458 | 1882.275 | 1.10% | | 300500 | 启迪设计 | 10.52 | -47.27 | -0.12 | -1.13% | 29271 | 3074.644 | 1.75% | | 300384 | 三联虹普 | 15.02 | 18.42 | -0.21 | -1.38% | 15413 | 2324.201 | 0.70% | | 603776 | 永安行 | 18.38 | -47.88 | -0.26 | -1.39% | 15826 | 2916.58 | 0.56% | | 300989 | 蕾奥规划 | 14.23 | -418.91 | -0.21 | -1.45% | 15824 | 2264.244 | 1.08% | | 002883 | 中设股份 | 9.47 | -41.85 | -0.14 | -1.46% | 29427 | 2800.417 | 1.92% | | 300949 | 奥雅股份 | 37.33 | -10.82 | -0.57 | -1.50% | 4556 | 1710.034 | 1.33% | | 601965 | 中国汽研 | 17.13 | 16.21 | -0.29 | -1.66% | 30805 | 5288.216 | 0.31% | | 603458 | 勘设股份 | 10.85 | -8.60 | -0.22 | -1.99% | 79928 | 8771.887 | 2.61% | | 300844 | 山水比德 | 34.47 | -108.58 | -0.70 | -1.99% | 10283 | 3558.688 | 1.14% | | 301167 | 建研设计 | 16.18 | 83.53 | -0.33 | -2.00% | 16498 | 2692.696 | 2.32% | | 600052 | 东望时代 | 3.88 | -8.31 | -0.08 | -2.02% | 154093 | 6068.864 | 1.83% | | 000710 | 贝瑞基因 | 10.13 | -14.02 | -0.22 | -2.13% | 38198 | 3890.351 | 1.16% | | 603183 | 建研院 | 4.51 | 55.45 | -0.10 | -2.17% | 56486 | 2575.93 | 1.14% | | 003008 | 开普检测 | 23.19 | 27.35 | -0.52 | -2.19% | 17695 | 4154.532 | 2.28% | | 920122 | 中纺标 | 25.80 | 86.71 | -0.59 | -2.24% | 2678 | 693.344 | 0.72% | | 301115 | 联检科技 | 20.39 | 122.42 | -0.57 | -2.72% | 22795 | 4658.35 | 1.47% | | 603860 | 中公高科 | 30.97 | 45.29 | -0.88 | -2.76% | 8979 | 2806.311 | 1.35% | | 603909 | 建发合诚 | 12.04 | 28.74 | -0.35 | -2.82% | 66509 | 8167.866 | 2.55% | | 301365 | 矩阵股份 | 29.89 | 93.04 | -0.88 | -2.86% | 30351 | 9082.304 | 2.99% | | 600629 | 华建集团 | 21.41 | 290.04 | -0.79 | -3.56% | 190202 | 40970.36 | 2.00% | | 301390 | 经纬股份 | 36.66 | 89.10 | -1.40 | -3.68% | 9079 | 3379.31 | 2.96% | | 300492 | 华图山鼎 | 52.89 | 60.24 | -3.91 | -6.88% | 20044 | 10885.98 | 1.02% |
|