|
| 设计总院(603357)专业技术服务业上涨家数:34下跌家数:54平均涨幅:+0.11%平均换手:2.13%总成交额:69.14亿元 更新时间：2026-11-09 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.32 | -96.37 | +1.56 | +14.50% | 621546 | 75583.13 | 12.83% | | 301306 | 西测测试 | 87.17 | -64.40 | +9.07 | +11.61% | 89326 | 79113.25 | 15.33% | | 300081 | ST恒信 | 3.28 | -5.35 | +0.18 | +5.81% | 97515 | 3178.44 | 1.61% | | 002949 | 华阳国际 | 12.90 | 31.06 | +0.69 | +5.65% | 255423 | 33455.92 | 16.81% | | 301449 | 天溯计量 | 35.85 | 39.22 | +1.75 | +5.13% | 23415 | 8523.99 | 11.40% | | 688315 | 诺禾致源 | 19.28 | 53.44 | +0.70 | +3.77% | 135294.7 | 26397.72 | 3.25% | | 300826 | 测绘股份 | 13.37 | -344.65 | +0.41 | +3.16% | 30103 | 4041.87 | 1.36% | | 301046 | 能辉科技 | 27.63 | -80.15 | +0.73 | +2.71% | 70038 | 19680.89 | 5.38% | | 301228 | 实朴检测 | 41.39 | -88.51 | +1.04 | +2.58% | 14752 | 6132.67 | 1.23% | | 300746 | 汉嘉数智 | 13.68 | 53.47 | +0.33 | +2.47% | 40097 | 5468.57 | 1.79% | | 001396 | 誉帆科技 | 27.67 | 32.43 | +0.55 | +2.03% | 12510 | 3465.72 | 5.51% | | 688053 | ST思科瑞 | 37.18 | -320.60 | +0.70 | +1.92% | 10219.44 | 3776.414 | 1.02% | | 920427 | 华维设计 | 8.20 | -131.94 | +0.12 | +1.49% | 11668 | 961.7036 | 2.29% | | 301027 | 华蓝集团 | 14.24 | -58.81 | +0.19 | +1.35% | 20979 | 2991.61 | 1.64% | | 605167 | 利柏特 | 13.50 | 41.15 | +0.17 | +1.28% | 18616 | 2522.06 | 0.37% | | 300416 | 苏试试验 | 12.74 | 23.98 | +0.12 | +0.95% | 65831 | 8476.09 | 1.30% | | 301297 | 富乐德 | 30.67 | 39.81 | +0.28 | +0.92% | 87407 | 26959.95 | 1.62% | | 000710 | 贝瑞基因 | 9.61 | -13.77 | +0.08 | +0.84% | 198319 | 19271.93 | 5.91% | | 301115 | 联检科技 | 25.92 | -108.57 | +0.17 | +0.66% | 20712 | 5431.24 | 1.39% | | 301289 | 国缆检测 | 42.18 | 32.85 | +0.22 | +0.52% | 4742 | 2020.3 | 0.61% | | 920892 | 广咨国际 | 10.46 | 15.22 | +0.05 | +0.48% | 2845 | 299.3162 | 0.19% | | 688248 | 南网科技 | 44.00 | 57.05 | +0.19 | +0.43% | 32057 | 14230.37 | 0.57% | | 603698 | 航天工程 | 18.91 | 55.74 | +0.08 | +0.42% | 97501 | 18923.19 | 1.82% | | 301235 | 华康洁净 | 29.71 | 38.26 | +0.12 | +0.41% | 33658 | 10096.41 | 3.24% | | 300676 | 华大基因 | 38.53 | -29.57 | +0.14 | +0.36% | 52444 | 20380.32 | 1.26% | | 920160 | 北矿检测 | 17.57 | 22.80 | +0.06 | +0.34% | 1245 | 219.5724 | 0.49% | | 301365 | 矩阵股份 | 24.20 | 90.13 | +0.08 | +0.33% | 16441 | 3997.91 | 1.34% | | 920039 | 国义招标 | 7.05 | 46.54 | +0.02 | +0.28% | 2146 | 152.5848 | 0.14% | | 920873 | 中设咨询 | 7.93 | -17.93 | +0.02 | +0.25% | 36130 | 2903.996 | 3.02% | | 301058 | 中粮科工 | 8.09 | 17.77 | +0.02 | +0.25% | 26755 | 2168.29 | 0.52% | | 603776 | 永安行 | 20.40 | -33.44 | +0.05 | +0.25% | 10341 | 2111.99 | 0.37% | | 301091 | 深城交 | 16.38 | 94.78 | +0.01 | +0.06% | 38796 | 6493.03 | 0.74% | | 301508 | 中机认检 | 23.41 | 31.21 | +0.01 | +0.04% | 5203 | 1222.42 | 0.88% | | 301024 | 霍普股份 | 26.60 | -20.47 | +0.01 | +0.04% | 10431 | 2883.87 | 1.69% | | 000779 | 甘咨询 | 7.92 | 28.02 | 0.00 | 0.00% | 86365 | 6886.92 | 1.86% | | 920122 | 中纺标 | 21.89 | 70.65 | 0.00 | 0.00% | 9366 | 2051.698 | 2.51% | | 300977 | 深圳瑞捷 | 15.32 | 221.80 | 0.00 | 0.00% | 26001 | 4069.71 | 2.71% | | 301167 | 建研设计 | 11.79 | -3421.95 | -0.01 | -0.08% | 16943 | 2007.78 | 1.61% | | 603017 | 中衡设计 | 8.33 | 41.95 | -0.01 | -0.12% | 34464 | 2910.44 | 1.25% | | 920003 | 中诚咨询 | 13.80 | 13.15 | -0.02 | -0.14% | 1719 | 238.5159 | 0.88% | | 300887 | 谱尼测试 | 6.26 | -19.47 | -0.01 | -0.16% | 43375 | 2747.25 | 1.19% | | 300215 | 电科院 | 5.44 | 70.38 | -0.01 | -0.18% | 60957 | 3358.05 | 0.81% | | 300012 | 华测检测 | 15.68 | 22.69 | -0.03 | -0.19% | 133164 | 21019.07 | 0.93% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 30990 | 1557.22 | 0.31% | | 920753 | 天纺标 | 14.67 | 34.96 | -0.03 | -0.20% | 2439 | 361.845 | 0.75% | | 300938 | 信测标准 | 22.63 | 26.57 | -0.05 | -0.22% | 47359 | 10872.54 | 2.24% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 6076 | 631.4797 | 0.38% | | 300797 | 钢研纳克 | 11.78 | 24.24 | -0.04 | -0.34% | 21635 | 2572.9 | 0.57% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 68383 | 1974.51 | 0.68% | | 301136 | 招标股份 | 9.86 | -123.60 | -0.04 | -0.40% | 34769 | 3491.3 | 1.26% | | 301632 | 广东建科 | 11.72 | 48.64 | -0.06 | -0.51% | 16290 | 1921.57 | 0.89% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 28272.02 | 1085.196 | 0.73% | | 301215 | 中汽股份 | 5.50 | 27.04 | -0.03 | -0.54% | 86766 | 4785.64 | 0.66% | | 300668 | 杰恩股份 | 23.11 | -446.03 | -0.13 | -0.56% | 14846 | 3502.03 | 1.49% | | 300284 | 苏交科 | 5.06 | 497.66 | -0.03 | -0.59% | 63817 | 3252.53 | 0.53% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 24795 | 1240.92 | 0.31% | | 003008 | 开普检测 | 17.61 | 22.36 | -0.14 | -0.79% | 7777 | 1386.17 | 0.97% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 35049 | 1777.58 | 0.95% | | 603018 | 华设集团 | 4.97 | 14.35 | -0.04 | -0.80% | 49913 | 2494.04 | 0.61% | | 600629 | 华建集团 | 13.95 | -352.70 | -0.12 | -0.85% | 123380 | 17523.91 | 1.07% | | 301390 | 经纬股份 | 33.96 | -41.90 | -0.31 | -0.90% | 8188 | 2816.16 | 1.67% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 32478 | 1729 | 0.58% | | 601965 | 中国汽研 | 14.68 | 13.55 | -0.14 | -0.94% | 32350 | 4785.99 | 0.32% | | 002967 | 广电计量 | 17.71 | 23.96 | -0.17 | -0.95% | 24294 | 4334.93 | 0.40% | | 603126 | 中材节能 | 5.98 | 254.46 | -0.06 | -0.99% | 77684 | 4681.11 | 1.27% | | 300901 | 中胤时尚 | 15.08 | 210.35 | -0.16 | -1.05% | 20911 | 3208.33 | 0.87% | | 600052 | 东望时代 | 3.64 | -5.61 | -0.04 | -1.09% | 72214 | 2659.41 | 0.86% | | 603860 | 中公高科 | 25.44 | 29.65 | -0.29 | -1.13% | 14050 | 3588.67 | 2.11% | | 688757 | 胜科纳米 | 22.72 | 253.79 | -0.26 | -1.13% | 61466.06 | 14166.56 | 3.39% | | 002883 | *ST中设 | 8.39 | -55.98 | -0.10 | -1.18% | 6358 | 536.56 | 0.41% | | 603909 | 建发合诚 | 8.80 | 19.80 | -0.11 | -1.23% | 17026 | 1523.14 | 0.65% | | 603458 | 勘设股份 | 10.16 | -8.25 | -0.13 | -1.26% | 36234 | 3714.86 | 1.18% | | 301505 | 苏州规划 | 14.69 | -115.48 | -0.19 | -1.28% | 15919 | 2368.42 | 1.75% | | 300778 | 新城市 | 8.95 | -48.88 | -0.12 | -1.32% | 21658 | 1971.49 | 1.06% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 12545 | 1395.13 | 0.57% | | 688334 | 西高院 | 18.45 | 21.49 | -0.27 | -1.44% | 15679.06 | 2913.42 | 0.50% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 63887 | 3841.78 | 0.55% | | 300675 | 建科院 | 11.70 | -24.90 | -0.18 | -1.52% | 18752 | 2228.1 | 1.28% | | 603153 | 上海建科 | 13.33 | 14.57 | -0.22 | -1.62% | 12294 | 1654.16 | 0.30% | | 301038 | 深水规院 | 14.22 | 51.40 | -0.24 | -1.66% | 17384 | 2507.18 | 0.78% | | 300989 | 蕾奥规划 | 11.28 | -33.66 | -0.20 | -1.74% | 32947 | 3796.7 | 2.02% | | 002178 | 延华智能 | 4.52 | -763.93 | -0.09 | -1.95% | 149157 | 6851.48 | 2.10% | | 300500 | 启迪设计 | 8.02 | -16.83 | -0.16 | -1.96% | 29007 | 2375.88 | 1.73% | | 300844 | 山水比德 | 20.27 | -38.20 | -0.42 | -2.03% | 9230 | 1916.65 | 1.02% | | 300983 | 尤安设计 | 32.64 | -105.68 | -0.79 | -2.36% | 4135 | 1364.62 | 0.27% | | 300635 | 中达安 | 9.08 | -13.99 | -0.24 | -2.58% | 33512 | 3092.54 | 2.79% | | 300564 | 筑博设计 | 10.31 | 40.19 | -0.30 | -2.83% | 20118 | 2109.19 | 1.70% | | 603183 | 建研院 | 4.51 | 360.56 | -0.14 | -3.01% | 117080 | 5340.78 | 2.36% | | 300949 | 奥雅股份 | 55.01 | -40.05 | -1.98 | -3.47% | 100080 | 53850.37 | 20.12% | | 300492 | 华图山鼎 | 19.02 | -42.06 | -0.73 | -3.70% | 23497 | 4548.26 | 0.85% | | 003013 | 地铁设计 | 14.42 | 23.79 | -0.56 | -3.74% | 69529 | 10221.62 | 1.69% |
|