|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华期货(603093)浙江省上涨家数:161下跌家数:574平均涨幅:-1.05%平均换手:2.78%总成交额:2083.69亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 33.60 | 409.06 | +4.10 | +13.90% | 120156 | 39811.65 | 6.68% | | 301095 | 广立微 | 109.32 | 238.80 | +12.23 | +12.60% | 133227 | 140576.7 | 7.70% | | 300283 | 温州宏丰 | 17.79 | 91.62 | +1.91 | +12.03% | 1096083 | 189732.4 | 28.85% | | 301317 | 鑫磊股份 | 72.50 | -86.40 | +6.73 | +10.23% | 89340 | 64505.95 | 17.12% | | 603070 | 万控智造 | 15.46 | 102.02 | +1.41 | +10.04% | 55789 | 8372.089 | 1.39% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 986704.9 | 104561 | 14.66% | | 001211 | 双枪科技 | 53.55 | -2734.34 | +4.87 | +10.00% | 48055 | 25310.37 | 7.17% | | 603320 | 迪贝电气 | 26.29 | 52.36 | +2.39 | +10.00% | 33217 | 8463.615 | 2.23% | | 603331 | 百达精工 | 16.28 | -13.35 | +1.48 | +10.00% | 123240 | 19574.69 | 6.10% | | 603618 | 杭电股份 | 41.03 | -118.63 | +3.73 | +10.00% | 829199.1 | 333970 | 11.99% | | 002522 | 浙江众成 | 7.73 | 118.75 | +0.70 | +9.96% | 686251.1 | 51152.76 | 7.58% | | 603186 | 华正新材 | 96.83 | 52.49 | +7.82 | +8.79% | 157268 | 148333.7 | 10.03% | | 603045 | 福达合金 | 74.19 | 34.15 | +5.84 | +8.54% | 251359 | 181433.6 | 18.56% | | 601609 | 金田股份 | 12.26 | 27.46 | +0.85 | +7.45% | 1772783 | 218310.3 | 10.26% | | 300234 | 开尔新材 | 8.28 | -229.41 | +0.57 | +7.39% | 332467 | 26694.14 | 9.67% | | 002126 | 银轮股份 | 50.62 | 44.70 | +3.42 | +7.25% | 326473 | 162599.1 | 4.11% | | 920118 | 太湖远大 | 23.31 | 35.49 | +1.53 | +7.02% | 16752 | 3810.734 | 5.35% | | 300133 | 华策影视 | 9.39 | 98.35 | +0.59 | +6.70% | 1947010 | 181404.3 | 11.61% | | 300943 | 春晖智控 | 36.45 | 130.48 | +2.16 | +6.30% | 176987 | 65209.24 | 13.26% | | 300163 | 先锋新材 | 4.78 | 66.18 | +0.28 | +6.22% | 287298 | 13371.18 | 6.27% | | 003026 | 中晶科技 | 50.92 | 132.38 | +2.92 | +6.08% | 186166 | 91650.86 | 19.23% | | 002896 | 中大力德 | 80.01 | 278.94 | +4.45 | +5.89% | 192861 | 156654.1 | 9.81% | | 601339 | 百隆东方 | 9.12 | 18.86 | +0.49 | +5.68% | 121880 | 10950.83 | 0.81% | | 002637 | 赞宇科技 | 12.66 | 29.65 | +0.68 | +5.68% | 384530 | 49028.92 | 8.83% | | 002112 | 三变科技 | 22.10 | 400.27 | +1.17 | +5.59% | 370231 | 80911.63 | 14.13% | | 600537 | *ST亿晶 | 3.47 | -7.60 | +0.17 | +5.15% | 545624 | 18693.2 | 4.61% | | 603897 | 长城科技 | 58.66 | 39.68 | +2.86 | +5.13% | 97585 | 56610.03 | 4.73% | | 603557 | *ST起步 | 4.97 | -18.89 | +0.24 | +5.07% | 118636 | 5845.612 | 1.90% | | 920028 | 新恒泰 | 22.25 | 32.40 | +1.07 | +5.05% | 160135 | 36633.4 | 24.65% | | 300478 | 杭州高新 | 36.67 | -133.67 | +1.76 | +5.04% | 61960 | 22204.06 | 5.03% | | 603272 | *ST联翔 | 28.78 | -172.28 | +1.37 | +5.00% | 31687 | 8975.271 | 3.06% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 74705 | 9867.22 | 3.23% | | 605255 | 天普股份 | 119.00 | 1060.78 | +5.57 | +4.91% | 32140 | 38103.81 | 2.40% | | 300880 | 迦南智能 | 24.88 | 63.95 | +1.13 | +4.76% | 150494 | 36898.27 | 7.71% | | 920086 | 科马材料 | 33.25 | 30.35 | +1.49 | +4.69% | 44059 | 14854.88 | 16.47% | | 000909 | *ST数源 | 4.81 | -4.86 | +0.21 | +4.57% | 123436 | 5889.526 | 2.82% | | 603816 | 顾家家居 | 32.95 | 15.32 | +1.39 | +4.40% | 62409 | 20065.46 | 0.77% | | 920682 | 球冠电缆 | 9.31 | 34.62 | +0.38 | +4.26% | 115703 | 10853.01 | 6.15% | | 002244 | 滨江集团 | 11.69 | 18.64 | +0.46 | +4.10% | 534857 | 62214.59 | 1.94% | | 603823 | 百合花 | 18.80 | 47.71 | +0.72 | +3.98% | 83486 | 15507.88 | 2.01% | | 300113 | 顺网科技 | 28.96 | 45.98 | +1.06 | +3.80% | 620158 | 177219.7 | 12.18% | | 603997 | 继峰股份 | 13.39 | 35.43 | +0.49 | +3.80% | 234684 | 31106.71 | 1.84% | | 002154 | 报喜鸟 | 4.68 | 16.73 | +0.17 | +3.77% | 375948 | 17371.34 | 3.19% | | 688611 | 杭州柯林 | 71.48 | -1019.54 | +2.48 | +3.59% | 10670.56 | 7579.37 | 0.70% | | 688307 | 中润光学 | 114.38 | 150.10 | +3.79 | +3.43% | 46254.89 | 51950.54 | 5.21% | | 603931 | 格林达 | 44.42 | 73.87 | +1.47 | +3.42% | 81316 | 36260.05 | 4.07% | | 605068 | 明新旭腾 | 28.91 | -422.43 | +0.92 | +3.29% | 35456 | 10237.06 | 2.19% | | 603222 | 济民健康 | 10.45 | -21.28 | +0.33 | +3.26% | 184317 | 19059.04 | 3.51% | | 002569 | *ST步森 | 16.38 | 272.16 | +0.51 | +3.21% | 45541 | 7444.92 | 3.25% | | 301056 | 森赫股份 | 15.38 | 59.86 | +0.47 | +3.15% | 43503 | 6741.975 | 2.47% | | 605580 | 恒盛能源 | 22.38 | 38.63 | +0.66 | +3.04% | 66512 | 15017.12 | 2.38% | | 002860 | 星帅尔 | 13.94 | 26.06 | +0.41 | +3.03% | 157677 | 21916.84 | 4.49% | | 920639 | 晨光电缆 | 8.20 | 80.94 | +0.24 | +3.02% | 57712 | 4744.158 | 4.86% | | 002318 | 久立特材 | 30.28 | 19.53 | +0.86 | +2.92% | 86678 | 26073.8 | 0.91% | | 600032 | 浙江新能 | 11.00 | 58.73 | +0.31 | +2.90% | 686632 | 74028.3 | 2.86% | | 688141 | 杰华特 | 107.43 | -54.98 | +2.84 | +2.72% | 120360.9 | 129666.2 | 2.67% | | 603568 | 伟明环保 | 21.55 | 19.03 | +0.52 | +2.47% | 52307 | 11152.69 | 0.31% | | 002003 | 伟星股份 | 9.95 | 18.56 | +0.24 | +2.47% | 104477 | 10403.41 | 1.02% | | 600982 | 宁波能源 | 6.66 | 19.68 | +0.16 | +2.46% | 822788.9 | 53969.6 | 7.36% | | 002493 | 荣盛石化 | 13.37 | 43.43 | +0.31 | +2.37% | 350730 | 46902.82 | 0.38% | | 601108 | 财通证券 | 8.83 | 13.85 | +0.20 | +2.32% | 1024246 | 90334.76 | 2.21% | | 920062 | 科润智控 | 10.84 | 207.18 | +0.24 | +2.26% | 50718 | 5504.525 | 3.80% | | 002375 | 亚厦股份 | 4.54 | 18.50 | +0.10 | +2.25% | 277664 | 12553.63 | 2.09% | | 605011 | 杭州热电 | 23.12 | 48.65 | +0.50 | +2.21% | 93161 | 21291.25 | 2.33% | | 300401 | 花园生物 | 14.44 | 30.36 | +0.31 | +2.19% | 255097 | 36871.07 | 4.77% | | 603558 | 健盛集团 | 13.67 | 10.74 | +0.29 | +2.17% | 44934 | 6083.712 | 1.31% | | 920527 | 夜光明 | 18.58 | 56.41 | +0.39 | +2.14% | 10672 | 1985.66 | 2.94% | | 002648 | 卫星化学 | 27.42 | 15.76 | +0.56 | +2.08% | 503869 | 139091.3 | 1.50% | | 605055 | 迎丰股份 | 13.39 | -92.92 | +0.27 | +2.06% | 229864 | 31119.32 | 5.22% | | 605088 | 冠盛股份 | 38.55 | 27.04 | +0.70 | +1.85% | 46418 | 17997.42 | 2.32% | | 002718 | 友邦吊顶 | 79.85 | 929.94 | +1.40 | +1.78% | 27464 | 22290.91 | 2.92% | | 002508 | 老板电器 | 18.91 | 14.62 | +0.33 | +1.78% | 69141 | 13066.06 | 0.74% | | 600208 | 衢州发展 | 5.19 | 291.24 | +0.09 | +1.76% | 3072239 | 159945.8 | 3.61% | | 688288 | 鸿泉技术 | 25.16 | 1066.76 | +0.43 | +1.74% | 35246.09 | 8846.534 | 3.53% | | 603105 | 芯能科技 | 10.05 | 28.64 | +0.17 | +1.72% | 146074 | 14602.07 | 2.92% | | 603578 | 三星新材 | 14.60 | -18.68 | +0.24 | +1.67% | 45763 | 6699.471 | 2.54% | | 600571 | 信雅达 | 13.44 | 178.19 | +0.21 | +1.59% | 103725 | 13872.91 | 2.27% | | 603726 | 朗迪集团 | 27.08 | 22.11 | +0.42 | +1.58% | 45676 | 12272.96 | 2.47% | | 688469 | 芯联集成-U | 7.33 | -122.65 | +0.11 | +1.52% | 1404036 | 102796.2 | 2.39% | | 300539 | 横河精密 | 33.99 | 176.70 | +0.51 | +1.52% | 232577 | 81166.39 | 10.67% | | 301203 | 国泰环保 | 51.07 | 38.58 | +0.71 | +1.41% | 9640 | 4903.491 | 2.20% | | 600023 | 浙能电力 | 6.00 | 10.87 | +0.08 | +1.35% | 416929 | 24967.11 | 0.31% | | 301279 | 金道科技 | 26.17 | 67.75 | +0.34 | +1.32% | 25405 | 6655.946 | 1.95% | | 002043 | 兔宝宝 | 16.22 | 17.96 | +0.21 | +1.31% | 86839 | 13882.51 | 1.08% | | 920169 | 七丰精工 | 29.51 | 85.85 | +0.35 | +1.20% | 24197 | 7294.614 | 4.76% | | 688290 | 景业智能 | 67.34 | -238.52 | +0.79 | +1.19% | 14684.88 | 9731.11 | 1.44% | | 920223 | 荣亿精密 | 18.01 | -142.02 | +0.21 | +1.18% | 19117 | 3466.587 | 2.34% | | 300718 | 长盛轴承 | 78.59 | 89.84 | +0.91 | +1.17% | 88192 | 70119.85 | 4.48% | | 603995 | 甬金股份 | 19.98 | 12.81 | +0.23 | +1.16% | 44495 | 8921.684 | 1.22% | | 002001 | 新和成 | 33.08 | 15.15 | +0.38 | +1.16% | 236819 | 78496.8 | 0.78% | | 300489 | 光智科技 | 129.37 | -657.46 | +1.47 | +1.15% | 86123 | 111112 | 6.21% | | 603290 | 斯达半导 | 112.40 | 82.02 | +1.25 | +1.12% | 82028 | 92231.34 | 3.43% | | 605020 | 永和股份 | 28.46 | 22.56 | +0.31 | +1.10% | 144927 | 41415.09 | 2.88% | | 605358 | 立昂微 | 50.67 | -627.84 | +0.53 | +1.06% | 442417 | 224146.8 | 6.59% | | 003030 | 祖名股份 | 24.00 | 107.47 | +0.25 | +1.05% | 48307 | 11631.5 | 5.97% | | 002552 | 宝鼎科技 | 30.74 | 69.21 | +0.32 | +1.05% | 387238 | 121257.8 | 10.51% | | 605162 | 新中港 | 11.80 | 40.67 | +0.12 | +1.03% | 90356 | 10613.94 | 2.19% | | 688092 | 爱科科技 | 30.16 | 53.86 | +0.29 | +0.97% | 11884.12 | 3562.747 | 1.44% | | 300270 | 中威电子 | 14.75 | -105.20 | +0.14 | +0.96% | 147944 | 21699.7 | 5.76% | | 002273 | 水晶光电 | 38.09 | 44.21 | +0.35 | +0.93% | 670442 | 258506.1 | 4.92% | | 603889 | 新澳股份 | 8.76 | 12.82 | +0.08 | +0.92% | 80254 | 6968.082 | 1.11% | | 920770 | 艾能聚 | 15.65 | 47.05 | +0.14 | +0.90% | 30426 | 4826.646 | 3.72% | | 301081 | 严牌股份 | 17.03 | 479.57 | +0.15 | +0.89% | 45076 | 7628.609 | 2.06% | | 601877 | 正泰电器 | 33.40 | 15.59 | +0.29 | +0.88% | 272408 | 90836.2 | 1.27% | | 603701 | 德宏股份 | 26.23 | 451.90 | +0.21 | +0.81% | 41500 | 10756.03 | 1.59% | | 601878 | 浙商证券 | 10.01 | 17.56 | +0.08 | +0.81% | 362624 | 36260.77 | 0.79% | | 300469 | 信息发展 | 62.27 | -90.19 | +0.48 | +0.78% | 70366 | 43816.43 | 2.84% | | 605155 | 西大门 | 17.39 | 30.61 | +0.13 | +0.75% | 28319 | 4927.35 | 1.52% | | 603711 | 香飘飘 | 14.73 | 29.32 | +0.11 | +0.75% | 42717 | 6316.61 | 1.03% | | 301275 | 汉朔科技 | 46.53 | 40.72 | +0.34 | +0.74% | 116805 | 55117.27 | 3.88% | | 001312 | 福恩股份 | 24.96 | 25.14 | +0.18 | +0.73% | 63148 | 15815.76 | 11.05% | | 002602 | 世纪华通 | 15.39 | 18.06 | +0.11 | +0.72% | 1130736 | 175714.9 | 1.66% | | 300901 | 中胤时尚 | 18.51 | 612.13 | +0.13 | +0.71% | 27289 | 5047.854 | 1.14% | | 002479 | 富春环保 | 5.70 | 23.37 | +0.04 | +0.71% | 169040 | 9653.76 | 1.96% | | 603606 | 东方电缆 | 62.39 | 31.50 | +0.43 | +0.69% | 138600 | 86396.35 | 2.02% | | 300969 | 恒帅股份 | 147.89 | 105.02 | +0.95 | +0.65% | 24490 | 36556.63 | 4.38% | | 002064 | 华峰化学 | 11.17 | 27.42 | +0.07 | +0.63% | 172524 | 19305.46 | 0.35% | | 920058 | 华洋赛车 | 27.63 | 32.39 | +0.17 | +0.62% | 1965 | 545.2142 | 0.71% | | 002034 | 旺能环境 | 19.03 | 12.93 | +0.10 | +0.53% | 106502 | 20089.74 | 2.18% | | 002795 | 永和智控 | 9.53 | -81.05 | +0.05 | +0.53% | 281242 | 26603.63 | 6.47% | | 300316 | 晶盛机电 | 47.94 | 151.50 | +0.25 | +0.52% | 272750 | 131191.1 | 2.21% | | 600724 | 宁波富达 | 7.99 | 62.27 | +0.04 | +0.50% | 111941 | 9007.286 | 0.77% | | 000517 | 荣安地产 | 2.09 | -5.58 | +0.01 | +0.48% | 195163 | 4075.436 | 0.78% | | 603667 | 五洲新春 | 79.55 | 361.38 | +0.37 | +0.47% | 352495 | 284422.4 | 9.63% | | 603709 | 中源家居 | 19.79 | -87.44 | +0.09 | +0.46% | 22112 | 4389.254 | 1.77% | | 605268 | 王力安防 | 12.26 | 41.86 | +0.05 | +0.41% | 81803 | 9924.21 | 1.86% | | 001333 | 光华股份 | 25.22 | 28.10 | +0.10 | +0.40% | 28571 | 7289.08 | 6.49% | | 300145 | 南方泵业 | 5.11 | 39.18 | +0.02 | +0.39% | 523800 | 26788.34 | 2.74% | | 002617 | 露笑科技 | 8.30 | 85.71 | +0.03 | +0.36% | 759323.1 | 63201.18 | 4.04% | | 603033 | 三维股份 | 11.25 | -22.30 | +0.04 | +0.36% | 137612 | 15769.21 | 1.36% | | 603001 | 奥康国际 | 9.23 | -21.57 | +0.03 | +0.33% | 62673 | 5785.688 | 1.56% | | 601137 | 博威合金 | 19.37 | -62.81 | +0.06 | +0.31% | 121840 | 23935.74 | 1.33% | | 301225 | 恒勃股份 | 122.40 | 97.40 | +0.37 | +0.30% | 20484 | 25443.93 | 6.85% | | 002624 | 完美世界 | 16.87 | 61.59 | +0.05 | +0.30% | 752067.1 | 127519 | 4.11% | | 688079 | 美迪凯 | 16.87 | -38.13 | +0.05 | +0.30% | 89885.12 | 15121.91 | 2.22% | | 601018 | 宁波港 | 3.76 | 14.17 | +0.01 | +0.27% | 453638 | 17124.95 | 0.23% | | 920101 | 志高机械 | 35.54 | 29.84 | +0.09 | +0.25% | 2820 | 1006.289 | 1.01% | | 300649 | 杭州园林 | 20.54 | -64.39 | +0.05 | +0.24% | 38295 | 7934.685 | 3.58% | | 301066 | 万事利 | 16.45 | 104.87 | +0.04 | +0.24% | 63759 | 10588.53 | 2.74% | | 605003 | 众望布艺 | 28.98 | 50.44 | +0.07 | +0.24% | 12522 | 3668.816 | 1.14% | | 301157 | 华塑科技 | 76.79 | 148.62 | +0.18 | +0.23% | 14985 | 11534.32 | 7.25% | | 603091 | 众鑫股份 | 84.25 | 29.92 | +0.19 | +0.23% | 2499 | 2102.74 | 0.79% | | 300203 | 聚光科技 | 14.01 | -22.08 | +0.03 | +0.21% | 123429 | 17575.79 | 2.75% | | 301459 | 丰茂股份 | 38.34 | 47.24 | +0.08 | +0.21% | 10214 | 3936.938 | 3.91% | | 301216 | 万凯新材 | 29.69 | 34.32 | +0.06 | +0.20% | 88990 | 26518.43 | 1.62% | | 300076 | *ST宁视 | 4.96 | -26.12 | +0.01 | +0.20% | 90954 | 4537 | 2.15% | | 603081 | 大丰实业 | 12.23 | 87.81 | +0.02 | +0.16% | 53290 | 6533.96 | 1.26% | | 600596 | 新安股份 | 12.48 | 80.20 | +0.02 | +0.16% | 193968 | 24348.9 | 1.44% | | 301055 | 张小泉 | 34.62 | 75.81 | +0.05 | +0.14% | 42895 | 14924.85 | 2.75% | | 600114 | 东睦股份 | 34.85 | 40.01 | +0.05 | +0.14% | 118012 | 41295.68 | 1.91% | | 600987 | 航民股份 | 7.08 | 9.80 | +0.01 | +0.14% | 124792 | 8919.068 | 1.22% | | 603617 | 君禾股份 | 7.78 | 63.77 | +0.01 | +0.13% | 58935 | 4606.302 | 1.54% | | 605158 | 华达新材 | 7.98 | -1589.98 | +0.01 | +0.13% | 144139 | 11423.68 | 2.82% | | 920608 | 丰安股份 | 16.76 | 30.74 | +0.02 | +0.12% | 2550 | 429.591 | 0.53% | | 002372 | 伟星新材 | 10.68 | 22.78 | +0.01 | +0.09% | 55962 | 5986.78 | 0.38% | | 002849 | 威星智能 | 18.48 | 77.94 | +0.01 | +0.05% | 71160 | 13385.05 | 3.25% | | 600776 | 东方通信 | 18.77 | 51.55 | +0.01 | +0.05% | 413478 | 78427.58 | 4.33% | | 601233 | 桐昆股份 | 22.04 | 15.80 | +0.01 | +0.05% | 216044 | 48089.99 | 0.91% | | 300893 | 松原安全 | 23.36 | 30.02 | +0.01 | +0.04% | 15604 | 3668.982 | 0.62% | | 688006 | 杭可科技 | 33.92 | 53.79 | +0.01 | +0.03% | 94852.47 | 32574.11 | 1.57% | | 002444 | 巨星科技 | 35.44 | 16.51 | +0.01 | +0.03% | 83303 | 29463.19 | 0.73% | | 600273 | 嘉化能源 | 8.06 | 12.96 | 0.00 | 0.00% | 147385 | 11931.57 | 1.12% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 601916 | 浙商银行 | 3.01 | 6.37 | 0.00 | 0.00% | 424540 | 12779.35 | 0.20% | | 605177 | 东亚药业 | 21.48 | -22.27 | 0.00 | 0.00% | 15052 | 3243.374 | 1.32% | | 605077 | 华康股份 | 18.94 | 40.58 | -0.01 | -0.05% | 139950 | 26622.37 | 4.67% | | 603595 | ST东尼 | 18.93 | -86.47 | -0.01 | -0.05% | 18351 | 3498.32 | 0.79% | | 920685 | 新芝生物 | 12.89 | 33.08 | -0.01 | -0.08% | 3502 | 454.7091 | 0.64% | | 301082 | 久盛电气 | 12.64 | 101.13 | -0.01 | -0.08% | 44228 | 5605.801 | 1.62% | | 000913 | 钱江摩托 | 13.27 | 8.20 | -0.02 | -0.15% | 22659 | 3014.11 | 0.44% | | 002563 | 森马服饰 | 5.96 | 16.23 | -0.01 | -0.17% | 116933 | 6984.16 | 0.53% | | 920227 | 美登科技 | 65.12 | 57.82 | -0.12 | -0.18% | 5109 | 3352.617 | 2.88% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | -0.02 | -0.20% | 3276 | 327.719 | 0.31% | | 688623 | 双元科技 | 95.33 | 101.03 | -0.20 | -0.21% | 4506.37 | 4290.871 | 2.35% | | 300882 | 万胜智能 | 18.75 | 49.70 | -0.04 | -0.21% | 31022 | 5852.447 | 1.16% | | 920056 | 能之光 | 22.95 | 32.35 | -0.05 | -0.22% | 7561 | 1757.184 | 2.45% | | 920252 | 天宏锂电 | 26.39 | 323.01 | -0.06 | -0.23% | 10039 | 2659.919 | 1.47% | | 603665 | 康隆达 | 30.45 | -264.51 | -0.07 | -0.23% | 14576 | 4443.21 | 0.91% | | 600352 | 浙江龙盛 | 12.52 | 20.67 | -0.03 | -0.24% | 257763 | 32358.7 | 0.79% | | 600177 | 雅戈尔 | 7.77 | 14.02 | -0.02 | -0.26% | 100029 | 7807.272 | 0.22% | | 603376 | 大明电子 | 30.85 | 61.48 | -0.08 | -0.26% | 10159 | 3153.934 | 3.17% | | 605005 | 合兴股份 | 19.02 | 38.25 | -0.05 | -0.26% | 14144 | 2705.092 | 0.35% | | 601921 | 浙版传媒 | 7.50 | 13.28 | -0.02 | -0.27% | 38267 | 2878.687 | 0.17% | | 300144 | 宋城演艺 | 7.49 | 25.20 | -0.02 | -0.27% | 104373 | 7823.86 | 0.40% | | 001238 | 浙江正特 | 47.20 | 136.90 | -0.13 | -0.27% | 3204 | 1527.04 | 0.31% | | 603119 | 浙江荣泰 | 91.03 | 113.92 | -0.30 | -0.33% | 146202 | 135217.6 | 7.17% | | 301359 | 东南电子 | 23.76 | 82.70 | -0.08 | -0.34% | 18072 | 4354.869 | 2.64% | | 603071 | 物产环能 | 14.25 | 12.11 | -0.05 | -0.35% | 17302 | 2473.698 | 0.31% | | 603171 | 税友股份 | 61.77 | 175.80 | -0.22 | -0.35% | 47144 | 29173.04 | 1.16% | | 603298 | 杭叉集团 | 29.53 | 17.34 | -0.11 | -0.37% | 36305 | 10735.03 | 0.28% | | 002703 | 浙江世宝 | 18.22 | 86.31 | -0.07 | -0.38% | 264496 | 49367.66 | 4.51% | | 688270 | ST臻镭 | 150.00 | 213.91 | -0.58 | -0.39% | 88577.8 | 134730.1 | 4.14% | | 600704 | 物产中大 | 5.14 | 7.36 | -0.02 | -0.39% | 281586 | 14545.32 | 0.54% | | 601528 | 瑞丰银行 | 5.01 | 5.01 | -0.02 | -0.40% | 136905 | 6867.45 | 0.79% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.03 | -0.41% | 73544 | 5326.32 | 0.93% | | 300772 | 运达股份 | 16.64 | 39.80 | -0.07 | -0.42% | 179864 | 30271.3 | 2.58% | | 002586 | ST围海 | 4.67 | 20.09 | -0.02 | -0.43% | 39234 | 1835.22 | 0.36% | | 605166 | 聚合顺 | 11.61 | 37.24 | -0.05 | -0.43% | 37835 | 4399.309 | 1.20% | | 300817 | 双飞集团 | 20.81 | 66.10 | -0.09 | -0.43% | 19021 | 3986.934 | 1.51% | | 000963 | 华东医药 | 33.28 | 16.67 | -0.15 | -0.45% | 75579 | 25174.49 | 0.43% | | 300181 | 佐力药业 | 15.05 | 16.23 | -0.07 | -0.46% | 47138 | 7120.32 | 0.78% | | 001335 | 信凯科技 | 45.83 | 54.70 | -0.22 | -0.48% | 5314 | 2463.674 | 2.08% | | 920570 | 坤博精工 | 31.21 | 111.15 | -0.15 | -0.48% | 6803 | 2160.931 | 2.79% | | 603662 | 柯力传感 | 60.93 | 55.92 | -0.31 | -0.51% | 41088 | 25329.27 | 1.46% | | 920855 | 浙江大农 | 15.70 | 43.18 | -0.08 | -0.51% | 1945 | 307.6155 | 0.29% | | 002061 | 浙江交科 | 3.90 | 10.85 | -0.02 | -0.51% | 109027 | 4269.76 | 0.42% | | 300930 | 屹通新材 | 33.02 | 54.19 | -0.17 | -0.51% | 9559 | 3188.31 | 2.03% | | 002434 | 万里扬 | 7.74 | 49.75 | -0.04 | -0.51% | 149445 | 11741.75 | 1.14% | | 002284 | 亚太股份 | 13.08 | 18.17 | -0.07 | -0.53% | 116881 | 15305.91 | 1.60% | | 605500 | 森林包装 | 9.33 | 158.39 | -0.05 | -0.53% | 33421 | 3132.351 | 0.81% | | 600671 | 天目药业 | 19.85 | 147.90 | -0.11 | -0.55% | 11099 | 2203.25 | 0.91% | | 300743 | 天地数码 | 19.81 | 25.91 | -0.11 | -0.55% | 15897 | 3167.977 | 1.25% | | 601689 | 拓普集团 | 66.59 | 41.85 | -0.37 | -0.55% | 268363 | 180869.1 | 1.54% | | 001278 | 一彬科技 | 23.07 | -26.05 | -0.13 | -0.56% | 17558 | 4042.58 | 2.06% | | 600526 | 菲达环保 | 5.31 | 15.25 | -0.03 | -0.56% | 68803 | 3665.048 | 0.79% | | 002570 | 贝因美 | 5.14 | 36.95 | -0.03 | -0.58% | 207265 | 10753.42 | 1.92% | | 002214 | *ST大立 | 18.76 | -49.47 | -0.11 | -0.58% | 15094 | 2833.95 | 0.32% | | 300863 | 卡倍亿 | 67.41 | 76.02 | -0.41 | -0.60% | 44751 | 29956.71 | 2.47% | | 001356 | 富岭股份 | 11.28 | 93.23 | -0.07 | -0.62% | 20264 | 2290.953 | 1.01% | | 603103 | 横店影视 | 20.85 | -92.15 | -0.13 | -0.62% | 31659 | 6650.082 | 0.50% | | 301388 | 欣灵电气 | 33.51 | 153.36 | -0.21 | -0.62% | 16765 | 5677.162 | 2.31% | | 002120 | 韵达股份 | 7.86 | 17.04 | -0.05 | -0.63% | 192745 | 15201.77 | 0.68% | | 603289 | 泰瑞机器 | 12.39 | 46.35 | -0.08 | -0.64% | 100200 | 12661.44 | 3.42% | | 601882 | 海天精工 | 23.10 | 27.32 | -0.15 | -0.65% | 49463 | 11485.98 | 0.95% | | 603213 | 镇洋发展 | 13.80 | 81.09 | -0.09 | -0.65% | 10085 | 1397.367 | 0.23% | | 301096 | 百诚医药 | 63.40 | -134.77 | -0.42 | -0.66% | 17532 | 11249.98 | 2.11% | | 300669 | 沪宁股份 | 33.70 | 367.70 | -0.23 | -0.68% | 7640 | 2575.231 | 0.42% | | 920475 | 三友科技 | 14.50 | -611.20 | -0.10 | -0.68% | 6135 | 896.9114 | 1.09% | | 920679 | 前进科技 | 18.66 | 41.88 | -0.13 | -0.69% | 1897 | 356.0204 | 0.51% | | 920130 | 立方控股 | 19.66 | -36.14 | -0.14 | -0.71% | 5636 | 1128.387 | 1.00% | | 000980 | 众泰汽车 | 2.75 | -40.06 | -0.02 | -0.72% | 2324771 | 62942.09 | 4.61% | | 002468 | 申通快递 | 16.03 | 15.42 | -0.12 | -0.74% | 100764 | 16224.86 | 0.69% | | 603839 | 安正时尚 | 7.99 | -17.06 | -0.06 | -0.75% | 21684 | 1751.995 | 0.56% | | 001367 | 海森药业 | 24.11 | 27.50 | -0.19 | -0.78% | 18395 | 4395.636 | 1.51% | | 688717 | 艾罗能源 | 120.17 | 135.77 | -0.95 | -0.78% | 35029.4 | 42414.25 | 3.54% | | 603266 | 天龙股份 | 20.10 | 36.24 | -0.16 | -0.79% | 16749 | 3396.45 | 0.84% | | 003011 | 海象新材 | 23.74 | 28.31 | -0.19 | -0.79% | 16615 | 3981.543 | 2.16% | | 601579 | 会稽山 | 17.28 | 30.59 | -0.14 | -0.80% | 39235 | 6783.309 | 0.82% | | 603049 | 中策橡胶 | 48.38 | 10.04 | -0.40 | -0.82% | 13023 | 6318.818 | 1.49% | | 002472 | 双环传动 | 42.08 | 28.17 | -0.35 | -0.82% | 184017 | 78289.03 | 2.46% | | 603556 | 海兴电力 | 29.92 | 21.43 | -0.25 | -0.83% | 36368 | 10932.92 | 0.75% | | 603116 | 红蜻蜓 | 7.17 | -30.59 | -0.06 | -0.83% | 175831 | 12751.42 | 3.05% | | 002859 | 洁美科技 | 50.97 | 93.99 | -0.43 | -0.84% | 64792 | 33506.2 | 1.60% | | 002135 | 东南网架 | 9.27 | 596.33 | -0.08 | -0.86% | 219555 | 20521.41 | 2.10% | | 002276 | 万马股份 | 13.69 | 42.13 | -0.12 | -0.87% | 143568 | 19784.53 | 1.43% | | 920974 | 凯大催化 | 7.91 | 39.53 | -0.07 | -0.88% | 15910 | 1276.314 | 1.24% | | 603703 | 盛洋科技 | 14.59 | -257.40 | -0.13 | -0.88% | 74395 | 10918.21 | 1.79% | | 300945 | 曼卡龙 | 15.43 | 31.42 | -0.14 | -0.90% | 79976 | 12576.58 | 3.35% | | 920701 | 豪声电子 | 15.38 | 32.83 | -0.14 | -0.90% | 3355 | 519.6828 | 0.33% | | 002633 | 申科股份 | 19.75 | 311.77 | -0.18 | -0.90% | 20097 | 3995.21 | 1.35% | | 920036 | 觅睿科技 | 51.56 | 44.43 | -0.47 | -0.90% | 34839 | 18832.28 | 26.67% | | 003025 | 思进智能 | 14.22 | 26.33 | -0.13 | -0.91% | 32386 | 4644.894 | 1.43% | | 603195 | 公牛集团 | 43.61 | 18.98 | -0.40 | -0.91% | 23021 | 10100.91 | 0.13% | | 603085 | 天成自控 | 14.12 | 62.94 | -0.13 | -0.91% | 97197 | 13690.07 | 2.45% | | 603733 | 仙鹤股份 | 21.64 | 14.91 | -0.20 | -0.92% | 12853 | 2790.318 | 0.18% | | 603075 | 热威股份 | 24.72 | 30.54 | -0.23 | -0.92% | 10009 | 2488.752 | 2.43% | | 603551 | 奥普科技 | 11.81 | 15.80 | -0.11 | -0.92% | 10520 | 1247.205 | 0.28% | | 000156 | 华数传媒 | 7.50 | 30.99 | -0.07 | -0.92% | 68437 | 5157.39 | 0.40% | | 603901 | 永创智能 | 12.78 | 43.06 | -0.12 | -0.93% | 80668 | 10432.44 | 1.52% | | 605228 | 神通科技 | 14.86 | 41.76 | -0.14 | -0.93% | 46198 | 6902.172 | 0.97% | | 300849 | 锦盛新材 | 25.46 | -68.24 | -0.24 | -0.93% | 30056 | 7759.087 | 2.73% | | 605060 | 联德股份 | 62.34 | 61.50 | -0.59 | -0.94% | 43255 | 26860.61 | 1.81% | | 688127 | 蓝特光学 | 88.30 | 75.80 | -0.84 | -0.94% | 73753.03 | 65259.23 | 1.82% | | 605277 | 新亚电子 | 23.97 | 35.66 | -0.23 | -0.95% | 41363 | 10006.19 | 1.30% | | 600926 | 杭州银行 | 16.66 | 6.15 | -0.16 | -0.95% | 201411 | 33602.91 | 0.28% | | 603231 | 索宝蛋白 | 17.67 | 19.11 | -0.17 | -0.95% | 14833 | 2644.174 | 1.40% | | 301113 | 雅艺科技 | 27.54 | 1002.07 | -0.27 | -0.97% | 7008 | 1944.889 | 1.27% | | 603208 | 江山欧派 | 14.26 | -10.68 | -0.14 | -0.97% | 21971 | 3161.846 | 1.25% | | 600283 | 钱江水利 | 9.14 | 25.62 | -0.09 | -0.98% | 28397 | 2598.28 | 0.52% | | 002012 | 凯恩股份 | 7.07 | 107.44 | -0.07 | -0.98% | 68455 | 4837.906 | 1.46% | | 600580 | 卧龙电驱 | 40.24 | 55.43 | -0.40 | -0.98% | 302274 | 123139.1 | 1.94% | | 603225 | 新凤鸣 | 18.10 | 28.11 | -0.18 | -0.98% | 81385 | 14858.7 | 0.49% | | 603379 | 三美股份 | 61.39 | 17.30 | -0.62 | -1.00% | 44938 | 27757.88 | 0.74% | | 002332 | 仙琚制药 | 8.80 | 21.79 | -0.09 | -1.01% | 50018 | 4414.69 | 0.51% | | 601022 | 宁波远洋 | 8.79 | 18.60 | -0.09 | -1.01% | 46513 | 4117.53 | 0.36% | | 605336 | *ST帅电 | 18.54 | -54.55 | -0.19 | -1.01% | 21900 | 4082.616 | 1.19% | | 002767 | 先锋电子 | 20.94 | 124.37 | -0.22 | -1.04% | 16806 | 3545.638 | 1.29% | | 600814 | 杭州解百 | 7.55 | 24.33 | -0.08 | -1.05% | 39121 | 2969.825 | 0.53% | | 002520 | 日发精机 | 6.56 | -38.84 | -0.07 | -1.06% | 391404 | 25895.66 | 5.46% | | 002124 | 天邦食品 | 2.81 | -2.91 | -0.03 | -1.06% | 1682789 | 47733.91 | 8.53% | | 600857 | 宁波中百 | 12.92 | 62.13 | -0.14 | -1.07% | 20635 | 2696.21 | 0.92% | | 603129 | 春风动力 | 263.67 | 24.05 | -2.91 | -1.09% | 8774 | 22985.59 | 0.57% | | 301119 | 正强股份 | 43.35 | 44.94 | -0.48 | -1.10% | 7717 | 3383.19 | 0.92% | | 002203 | 海亮股份 | 22.27 | 49.35 | -0.25 | -1.11% | 282714 | 63053.91 | 1.28% | | 002615 | 哈尔斯 | 8.82 | 164.74 | -0.10 | -1.12% | 75570 | 6704.06 | 2.47% | | 002099 | 海翔药业 | 6.09 | -133.47 | -0.07 | -1.14% | 366990 | 22255.77 | 2.27% | | 605066 | 天正电气 | 7.83 | 51.02 | -0.09 | -1.14% | 63018 | 4964.004 | 1.25% | | 002056 | 横店东磁 | 19.67 | 17.99 | -0.23 | -1.16% | 175462 | 34721.09 | 1.08% | | 301616 | 浙江华业 | 45.30 | 18.62 | -0.53 | -1.16% | 6551 | 2980.647 | 2.31% | | 603218 | 日月股份 | 12.78 | 25.45 | -0.15 | -1.16% | 80385 | 10306.61 | 0.78% | | 688581 | 安杰思 | 62.87 | 22.95 | -0.75 | -1.18% | 8224.688 | 5195.612 | 1.98% | | 003017 | 大洋生物 | 31.81 | 26.36 | -0.38 | -1.18% | 36393 | 11871.3 | 5.25% | | 600173 | 卧龙新能 | 7.46 | -24.87 | -0.09 | -1.19% | 65712 | 4945.376 | 0.94% | | 002133 | 广宇集团 | 3.29 | 35.25 | -0.04 | -1.20% | 110673 | 3684.15 | 1.44% | | 600768 | 宁波富邦 | 18.89 | 31.00 | -0.23 | -1.20% | 28320 | 5386.544 | 2.12% | | 603055 | 台华新材 | 9.03 | 16.08 | -0.11 | -1.20% | 37927 | 3451.85 | 0.43% | | 300652 | 雷迪克 | 47.19 | 47.31 | -0.58 | -1.21% | 36346 | 17217.24 | 3.03% | | 600460 | 士兰微 | 30.10 | 109.17 | -0.37 | -1.21% | 399502 | 120363.8 | 2.40% | | 605018 | 长华集团 | 13.00 | 58.83 | -0.16 | -1.22% | 26702 | 3498.258 | 0.57% | | 601515 | 衢州东峰 | 4.86 | -20.91 | -0.06 | -1.22% | 291042 | 14164.42 | 1.51% | | 002032 | 苏泊尔 | 47.71 | 18.13 | -0.59 | -1.22% | 8420 | 4029.09 | 0.11% | | 920011 | 晨光电机 | 27.46 | 26.39 | -0.34 | -1.22% | 40108 | 11488.16 | 21.56% | | 600216 | 浙江医药 | 14.31 | 18.32 | -0.18 | -1.24% | 104365 | 15095.56 | 1.10% | | 600226 | 亨通股份 | 5.52 | 81.02 | -0.07 | -1.25% | 576923 | 31971.21 | 1.94% | | 600059 | 古越龙山 | 8.64 | 34.95 | -0.11 | -1.26% | 55098 | 4784.514 | 0.60% | | 605488 | 福莱新材 | 36.04 | 177.68 | -0.46 | -1.26% | 56287 | 20633.8 | 2.04% | | 603215 | 比依股份 | 17.93 | 77.29 | -0.23 | -1.27% | 17980 | 3235.133 | 0.96% | | 002050 | 三花智控 | 50.56 | 52.06 | -0.65 | -1.27% | 938287.1 | 480779.9 | 2.55% | | 603015 | 弘讯科技 | 12.42 | 189.80 | -0.16 | -1.27% | 40093 | 5026.919 | 0.99% | | 002590 | 万安科技 | 12.41 | 30.12 | -0.16 | -1.27% | 41114 | 5138.29 | 0.83% | | 920906 | 舜宇精工 | 24.03 | 49.61 | -0.31 | -1.27% | 5203 | 1274.722 | 1.56% | | 920015 | 锦华新材 | 41.85 | 32.71 | -0.54 | -1.27% | 14130 | 6069.978 | 3.53% | | 600865 | 百大集团 | 11.56 | 209.12 | -0.15 | -1.28% | 38094 | 4437.842 | 1.01% | | 603610 | 麒盛科技 | 16.94 | 63.49 | -0.22 | -1.28% | 49548 | 8349.027 | 1.40% | | 300033 | 同花顺 | 251.78 | 56.73 | -3.28 | -1.29% | 107888 | 272170.2 | 2.46% | | 002534 | 西子洁能 | 17.62 | 33.24 | -0.23 | -1.29% | 68674 | 12147.53 | 0.83% | | 603788 | 宁波高发 | 16.75 | 17.23 | -0.22 | -1.30% | 26152 | 4417.265 | 1.17% | | 600477 | 杭萧钢构 | 3.04 | 80.69 | -0.04 | -1.30% | 296882 | 9062.015 | 1.26% | | 601865 | 福莱特 | 13.67 | 35.09 | -0.18 | -1.30% | 143634 | 19728.37 | 0.76% | | 301550 | 斯菱智驱 | 186.79 | 261.22 | -2.48 | -1.31% | 36333 | 68159.88 | 2.57% | | 002758 | 浙农股份 | 8.90 | 8.54 | -0.12 | -1.33% | 55363 | 4957.52 | 1.07% | | 600927 | 永安期货 | 14.73 | 26.35 | -0.20 | -1.34% | 36464 | 5395.769 | 0.25% | | 001380 | 华纬科技 | 19.14 | 20.50 | -0.26 | -1.34% | 9179 | 1771.37 | 1.04% | | 002381 | 双箭股份 | 6.61 | 48.00 | -0.09 | -1.34% | 28367 | 1896.39 | 0.89% | | 300025 | 华星创业 | 5.86 | -21.85 | -0.08 | -1.35% | 90161 | 5348.11 | 1.78% | | 300984 | 金沃股份 | 69.45 | 169.69 | -0.95 | -1.35% | 17059 | 11914.82 | 1.93% | | 300553 | 集智股份 | 54.70 | 354.66 | -0.76 | -1.37% | 24011 | 13240.89 | 2.83% | | 920690 | 捷众科技 | 27.30 | 24.81 | -0.38 | -1.37% | 6450 | 1793.613 | 1.50% | | 605259 | 绿田机械 | 19.31 | 14.29 | -0.27 | -1.38% | 9233 | 1792.403 | 0.54% | | 603210 | 泰鸿万立 | 16.40 | 26.23 | -0.23 | -1.38% | 19055 | 3149.112 | 0.82% | | 002403 | 爱仕达 | 11.39 | -16.63 | -0.16 | -1.39% | 27993 | 3215.02 | 0.94% | | 002641 | 公元股份 | 4.27 | 76.14 | -0.06 | -1.39% | 55444 | 2375.72 | 0.49% | | 300459 | 汤姆猫 | 4.27 | -12.76 | -0.06 | -1.39% | 614447 | 26403.35 | 1.87% | | 002188 | 中天服务 | 7.09 | 80.37 | -0.10 | -1.39% | 56732 | 4066.08 | 2.20% | | 301507 | 民生健康 | 14.80 | 44.39 | -0.21 | -1.40% | 20868 | 3109.388 | 1.89% | | 300488 | 恒锋工具 | 38.63 | 40.44 | -0.55 | -1.40% | 92476 | 36191.33 | 5.70% | | 001228 | 永泰运 | 30.36 | 30.33 | -0.44 | -1.43% | 8256 | 2529.6 | 1.03% | | 301535 | 浙江华远 | 19.29 | 92.25 | -0.28 | -1.43% | 13495 | 2626.699 | 0.79% | | 600330 | 天通股份 | 31.62 | -152.96 | -0.46 | -1.43% | 1652962 | 535845.3 | 13.40% | | 000607 | 华媒控股 | 4.10 | -12.02 | -0.06 | -1.44% | 65949 | 2728.56 | 0.75% | | 002415 | 海康威视 | 34.85 | 21.38 | -0.51 | -1.44% | 451670 | 158159.2 | 0.50% | | 603282 | 亚光股份 | 18.35 | 37.13 | -0.27 | -1.45% | 20083 | 3742.304 | 1.50% | | 300111 | 向日葵 | 4.03 | -547.85 | -0.06 | -1.47% | 156961 | 6397.94 | 1.40% | | 300306 | 远方信息 | 12.73 | 48.53 | -0.19 | -1.47% | 20416 | 2625.69 | 1.30% | | 000906 | 浙商中拓 | 6.70 | 21.88 | -0.10 | -1.47% | 118361 | 7994.386 | 1.69% | | 603877 | 太平鸟 | 14.01 | 35.29 | -0.21 | -1.48% | 9320 | 1316.173 | 0.20% | | 603073 | 彩蝶实业 | 20.68 | 40.01 | -0.31 | -1.48% | 8230 | 1724.588 | 2.20% | | 300100 | 双林股份 | 31.33 | 41.84 | -0.47 | -1.48% | 86125 | 27458.13 | 1.56% | | 002322 | 理工能科 | 11.95 | 21.27 | -0.18 | -1.48% | 33980 | 4091.61 | 0.97% | | 300027 | ST华谊 | 1.98 | -14.37 | -0.03 | -1.49% | 679100 | 13546.14 | 2.65% | | 600051 | 宁波联合 | 7.80 | 31.98 | -0.12 | -1.52% | 40476 | 3186.699 | 1.30% | | 605180 | 华生科技 | 15.59 | 122.01 | -0.24 | -1.52% | 9405 | 1483.076 | 0.56% | | 000559 | 万向钱潮 | 17.53 | 58.76 | -0.27 | -1.52% | 616955 | 109312.9 | 1.86% | | 600576 | 祥源文旅 | 5.79 | 59.43 | -0.09 | -1.53% | 72256 | 4212.451 | 1.09% | | 603194 | 中力股份 | 37.31 | 17.62 | -0.58 | -1.53% | 8498 | 3186.99 | 0.54% | | 300795 | 米奥会展 | 10.90 | 21.89 | -0.17 | -1.54% | 17373 | 1916.72 | 1.00% | | 603602 | 纵横通信 | 13.46 | -19.26 | -0.21 | -1.54% | 26642 | 3613.552 | 1.15% | | 300611 | 美力科技 | 24.95 | 40.75 | -0.39 | -1.54% | 33214 | 8371.679 | 2.24% | | 688816 | 易思维 | 69.70 | 103.66 | -1.09 | -1.54% | 15075.02 | 10559.67 | 7.82% | | 300784 | 利安科技 | 52.36 | 62.86 | -0.82 | -1.54% | 6118 | 3255.95 | 3.61% | | 603949 | 雪龙集团 | 17.82 | 39.26 | -0.28 | -1.55% | 24770 | 4448.609 | 1.18% | | 002574 | 明牌珠宝 | 5.72 | -9.77 | -0.09 | -1.55% | 42094 | 2426.17 | 0.80% | | 603079 | 圣达生物 | 15.75 | 55.52 | -0.25 | -1.56% | 23181 | 3674.409 | 1.23% | | 600572 | 康恩贝 | 4.39 | 23.04 | -0.07 | -1.57% | 345682 | 15228.1 | 1.37% | | 000411 | 英特集团 | 11.24 | 13.21 | -0.18 | -1.58% | 49621 | 5637.445 | 0.88% | | 002048 | 宁波华翔 | 29.24 | 54.68 | -0.47 | -1.58% | 123132 | 36451.86 | 1.73% | | 300512 | 中亚股份 | 9.33 | 122.19 | -0.15 | -1.58% | 20680 | 1953.414 | 0.63% | | 002761 | 浙江建投 | 8.66 | 40.99 | -0.14 | -1.59% | 63289 | 5503.807 | 0.59% | | 600798 | 宁波海运 | 3.71 | 68.29 | -0.06 | -1.59% | 115205 | 4313.151 | 0.95% | | 603093 | 南华期货 | 21.59 | 25.60 | -0.35 | -1.60% | 40699 | 8859.444 | 0.67% | | 300920 | 润阳科技 | 43.47 | 172.72 | -0.71 | -1.61% | 12295 | 5378.762 | 1.85% | | 002266 | 浙富控股 | 5.50 | 19.81 | -0.09 | -1.61% | 948780.9 | 52410.33 | 1.96% | | 301539 | 宏鑫科技 | 18.79 | 1021.89 | -0.31 | -1.62% | 10695 | 2035.536 | 1.42% | | 301356 | 天振股份 | 23.51 | 53.21 | -0.39 | -1.63% | 21359 | 5039.052 | 3.90% | | 605555 | 德昌股份 | 16.24 | 83.37 | -0.27 | -1.64% | 47429 | 7732.132 | 0.98% | | 920656 | 海昇药业 | 16.19 | 21.22 | -0.27 | -1.64% | 5594 | 914.9453 | 1.73% | | 003036 | 泰坦股份 | 41.94 | 185.58 | -0.70 | -1.64% | 92684 | 38907.03 | 4.29% | | 300548 | 长芯博创 | 271.14 | 210.70 | -4.53 | -1.64% | 104575 | 290241.9 | 3.88% | | 603520 | 司太立 | 11.91 | 310.10 | -0.20 | -1.65% | 196286 | 23750.64 | 4.48% | | 605337 | 李子园 | 10.62 | 22.56 | -0.18 | -1.67% | 25018 | 2675.378 | 0.64% | | 603177 | 德创环保 | 11.79 | -45.46 | -0.20 | -1.67% | 25887 | 3096.132 | 1.27% | | 300710 | 万隆光电 | 32.97 | -94.66 | -0.56 | -1.67% | 22460 | 7532.268 | 3.01% | | 603677 | 奇精机械 | 15.86 | 73.76 | -0.27 | -1.67% | 9404 | 1509.385 | 0.49% | | 002801 | 微光股份 | 32.88 | 18.17 | -0.56 | -1.67% | 14077 | 4666.568 | 1.22% | | 603661 | 恒林股份 | 29.32 | 23.85 | -0.50 | -1.68% | 5340 | 1580.077 | 0.38% | | 301368 | 丰立智能 | 53.36 | -222.23 | -0.91 | -1.68% | 17160 | 9275.566 | 2.68% | | 002011 | 盾安环境 | 12.31 | 12.52 | -0.21 | -1.68% | 79403 | 9855.93 | 0.75% | | 600160 | 巨化股份 | 35.16 | 22.86 | -0.60 | -1.68% | 201865 | 71581.16 | 0.75% | | 603305 | 旭升集团 | 16.33 | 47.82 | -0.28 | -1.69% | 238768 | 39491.72 | 2.07% | | 603926 | 铁流股份 | 23.30 | 67.90 | -0.40 | -1.69% | 69984 | 16388.07 | 3.03% | | 600790 | 轻纺城 | 4.65 | 22.46 | -0.08 | -1.69% | 359381 | 16646.83 | 2.45% | | 605008 | 长鸿高科 | 12.16 | -384.79 | -0.21 | -1.70% | 30077 | 3727.545 | 0.47% | | 603506 | 南都物业 | 13.28 | 21.23 | -0.23 | -1.70% | 13734 | 1846.642 | 0.73% | | 920270 | 天铭科技 | 18.45 | 59.05 | -0.32 | -1.70% | 42935 | 8050.888 | 5.29% | | 002122 | ST汇洲 | 2.88 | 152.52 | -0.05 | -1.71% | 138921 | 4030.623 | 0.70% | | 300913 | 兆龙互连 | 58.04 | 80.44 | -1.01 | -1.71% | 55004 | 32368.07 | 2.15% | | 688616 | 西力科技 | 14.35 | 25.33 | -0.25 | -1.71% | 17202.23 | 2504.311 | 0.96% | | 605117 | 德业股份 | 158.80 | 39.53 | -2.77 | -1.71% | 61885 | 98890.62 | 0.68% | | 603980 | 吉华集团 | 6.29 | 45.62 | -0.11 | -1.72% | 73600 | 4658.44 | 1.09% | | 002712 | 思美传媒 | 5.66 | -61.99 | -0.10 | -1.74% | 85063 | 4876.95 | 1.57% | | 688203 | 海正生材 | 14.09 | 267.45 | -0.25 | -1.74% | 24506.91 | 3516.169 | 1.21% | | 300853 | 申昊科技 | 34.28 | -27.05 | -0.61 | -1.75% | 29492 | 10235.82 | 3.00% | | 000631 | 顺发恒能 | 3.37 | 167.36 | -0.06 | -1.75% | 170582 | 5786.13 | 0.74% | | 002115 | 三维通信 | 15.15 | 1728.92 | -0.27 | -1.75% | 1174449 | 183367.9 | 15.61% | | 001306 | 夏厦精密 | 71.23 | -86.69 | -1.27 | -1.75% | 4001 | 2877.25 | 2.58% | | 688005 | 容百科技 | 37.57 | -167.39 | -0.67 | -1.75% | 191609.6 | 72323.65 | 2.68% | | 300643 | 万通智控 | 18.50 | 26.65 | -0.33 | -1.75% | 26280 | 4903.743 | 1.14% | | 301390 | 经纬股份 | 37.99 | -3649.02 | -0.68 | -1.76% | 6635 | 2554.639 | 1.35% | | 603301 | 振德医疗 | 91.76 | 91.71 | -1.65 | -1.77% | 7393 | 6817.895 | 0.28% | | 603048 | 浙江黎明 | 23.33 | 102.01 | -0.42 | -1.77% | 10253 | 2411.944 | 0.70% | | 002019 | 亿帆医药 | 11.07 | 37.86 | -0.20 | -1.77% | 64689 | 7216.204 | 0.77% | | 603089 | 正裕工业 | 11.62 | 55.87 | -0.21 | -1.78% | 16701 | 1954.547 | 0.70% | | 301032 | 新柴股份 | 13.19 | 28.33 | -0.24 | -1.79% | 35514 | 4731.81 | 2.17% | | 605377 | 华旺科技 | 9.89 | 21.57 | -0.18 | -1.79% | 44820 | 4470.01 | 0.81% | | 002931 | 锋龙股份 | 60.14 | 732.94 | -1.10 | -1.80% | 53654 | 32755.7 | 2.67% | | 300360 | 炬华科技 | 14.75 | 15.57 | -0.27 | -1.80% | 53167 | 7888.23 | 1.06% | | 300266 | 兴源环境 | 2.18 | -14.53 | -0.04 | -1.80% | 165762 | 3636.23 | 1.07% | | 600830 | 香溢融通 | 10.35 | 57.16 | -0.19 | -1.80% | 66775 | 6971.129 | 1.47% | | 688310 | 迈得医疗 | 17.41 | 50.45 | -0.32 | -1.80% | 28777.78 | 5069.716 | 1.75% | | 002687 | 乔治白 | 4.89 | 30.47 | -0.09 | -1.81% | 89246 | 4406.92 | 2.16% | | 600763 | 通策医疗 | 41.20 | 36.50 | -0.76 | -1.81% | 47203 | 19559.11 | 1.06% | | 603040 | 新坐标 | 79.99 | 41.01 | -1.48 | -1.82% | 15430 | 12321.36 | 1.14% | | 300763 | 锦浪科技 | 101.03 | 65.96 | -1.87 | -1.82% | 84247 | 86248.91 | 2.62% | | 002067 | 景兴纸业 | 4.86 | 71.61 | -0.09 | -1.82% | 192481 | 9429.328 | 1.44% | | 605507 | 国邦医药 | 23.18 | 16.90 | -0.43 | -1.82% | 13945 | 3254.551 | 0.25% | | 603687 | 大胜达 | 16.69 | 132.30 | -0.31 | -1.82% | 196832 | 32956.12 | 3.58% | | 603896 | 寿仙谷 | 17.22 | -295.38 | -0.32 | -1.82% | 14301 | 2479.04 | 0.72% | | 002404 | 嘉欣丝绸 | 6.98 | 21.07 | -0.13 | -1.83% | 64967 | 4592.16 | 1.43% | | 300441 | 鲍斯股份 | 6.98 | 26.91 | -0.13 | -1.83% | 35331 | 2490.619 | 0.56% | | 603500 | 祥和实业 | 10.18 | 24.50 | -0.19 | -1.83% | 41523 | 4251.199 | 1.25% | | 002196 | 方正电机 | 14.46 | 150.40 | -0.27 | -1.83% | 208840 | 30560.92 | 4.28% | | 605303 | 园林股份 | 25.15 | -24.47 | -0.47 | -1.83% | 33408 | 8524.914 | 2.07% | | 300566 | 激智科技 | 20.29 | 26.35 | -0.38 | -1.84% | 42046 | 8597.841 | 1.85% | | 600491 | ST龙元 | 1.59 | -0.84 | -0.03 | -1.85% | 929328 | 14321.78 | 6.08% | | 300897 | 山科智能 | 26.50 | 246.45 | -0.50 | -1.85% | 9803 | 2633.277 | 1.12% | | 601002 | 晋亿实业 | 5.83 | 21.68 | -0.11 | -1.85% | 272596 | 16330.14 | 2.86% | | 002224 | 三力士 | 4.24 | -262.84 | -0.08 | -1.85% | 95615 | 4080.79 | 1.19% | | 603258 | 电魂网络 | 16.42 | -16.81 | -0.31 | -1.85% | 15534 | 2575.515 | 0.64% | | 603685 | 晨丰科技 | 34.42 | 234.21 | -0.65 | -1.85% | 22533 | 7791.079 | 1.12% | | 600570 | 恒生电子 | 27.49 | 38.89 | -0.52 | -1.86% | 217989 | 60336.13 | 1.15% | | 688255 | 凯尔达 | 31.71 | 108.12 | -0.60 | -1.86% | 13716.39 | 4399.494 | 1.25% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.17 | -1.86% | 46793.77 | 4217.336 | 1.10% | | 301019 | 宁波色母 | 23.14 | 33.46 | -0.44 | -1.87% | 9203 | 2153.865 | 0.88% | | 603238 | 诺邦股份 | 15.75 | 23.71 | -0.30 | -1.87% | 10838 | 1727.184 | 0.61% | | 300698 | 万马科技 | 38.30 | 106.71 | -0.73 | -1.87% | 30426 | 11817.63 | 2.54% | | 688215 | 瑞晟智能 | 74.83 | 111.04 | -1.43 | -1.88% | 4738.12 | 3575.126 | 0.76% | | 002686 | 亿利达 | 7.82 | 235.63 | -0.15 | -1.88% | 153559 | 12062.82 | 2.94% | | 300792 | 壹网壹创 | 36.48 | 76.52 | -0.70 | -1.88% | 49914 | 18489.3 | 2.34% | | 002418 | 康盛股份 | 6.24 | 408.35 | -0.12 | -1.89% | 1217840 | 78037.18 | 10.72% | | 002942 | 新农股份 | 19.62 | 30.64 | -0.38 | -1.90% | 7498 | 1486.877 | 0.54% | | 002677 | 浙江美大 | 8.26 | 801.46 | -0.16 | -1.90% | 50856 | 4247.72 | 0.92% | | 301255 | 通力科技 | 30.29 | 116.07 | -0.59 | -1.91% | 17347 | 5283.803 | 4.56% | | 603767 | 中马传动 | 19.94 | -1064.97 | -0.39 | -1.92% | 47994 | 9594.807 | 1.56% | | 300411 | 金盾股份 | 10.22 | 1303.40 | -0.20 | -1.92% | 35519 | 3660.77 | 1.15% | | 603310 | 巍华新材 | 16.33 | 31.88 | -0.32 | -1.92% | 15236 | 2505.885 | 0.79% | | 688348 | 昱能科技 | 51.04 | -35.47 | -1.01 | -1.94% | 21395.12 | 11005.8 | 1.37% | | 300314 | 戴维医疗 | 11.58 | 44.84 | -0.23 | -1.95% | 25017 | 2927.6 | 1.74% | | 603321 | 梅轮电梯 | 7.55 | 76.24 | -0.15 | -1.95% | 19813 | 1518.776 | 0.58% | | 002142 | 宁波银行 | 32.04 | 7.03 | -0.64 | -1.96% | 153247 | 49389.6 | 0.23% | | 603260 | 合盛硅业 | 44.48 | -16.57 | -0.89 | -1.96% | 49934 | 22350.23 | 0.42% | | 301252 | 同星科技 | 43.95 | 78.50 | -0.88 | -1.96% | 29503 | 13123.56 | 6.12% | | 002326 | 永太科技 | 22.96 | 442.65 | -0.46 | -1.96% | 230584 | 53176.47 | 2.85% | | 920924 | 广脉科技 | 20.43 | 153.03 | -0.41 | -1.97% | 12395 | 2580.833 | 1.90% | | 002119 | 康强电子 | 22.83 | 73.85 | -0.46 | -1.98% | 263472 | 60103.57 | 7.02% | | 605318 | 法狮龙 | 93.28 | 37890.32 | -1.88 | -1.98% | 13624 | 12792.06 | 1.08% | | 300582 | 英飞特 | 15.84 | -9.62 | -0.32 | -1.98% | 145070 | 23178.55 | 6.41% | | 605116 | 奥锐特 | 22.17 | 22.87 | -0.45 | -1.99% | 26241 | 5860.305 | 0.65% | | 300451 | 创业慧康 | 4.42 | -14.71 | -0.09 | -2.00% | 165945 | 7417.838 | 1.08% | | 688701 | 卓锦股份 | 10.80 | -20.30 | -0.22 | -2.00% | 16844.44 | 1843.127 | 1.25% | | 605007 | 五洲特纸 | 15.21 | 25.89 | -0.31 | -2.00% | 40233 | 6167.954 | 1.00% | | 688789 | 宏华数科 | 59.69 | 23.31 | -1.22 | -2.00% | 14727.86 | 8815.684 | 0.82% | | 300645 | 正元智慧 | 16.61 | 178.88 | -0.34 | -2.01% | 21514 | 3617.45 | 1.54% | | 601567 | 三星电气 | 19.36 | 28.58 | -0.40 | -2.02% | 162989 | 31751.35 | 1.16% | | 603806 | 福斯特 | 18.82 | 72.16 | -0.39 | -2.03% | 376562 | 71993.18 | 1.44% | | 301469 | 恒达新材 | 36.01 | 34.98 | -0.75 | -2.04% | 8132 | 2960.926 | 1.77% | | 002247 | 聚力文化 | 2.88 | 54.93 | -0.06 | -2.04% | 160641 | 4702.54 | 2.50% | | 688299 | 长阳科技 | 19.19 | -37.62 | -0.40 | -2.04% | 49660.42 | 9620.396 | 1.73% | | 300673 | 佩蒂股份 | 15.78 | 38.45 | -0.33 | -2.05% | 16375 | 2604.711 | 1.02% | | 600933 | 爱柯迪 | 17.60 | 16.00 | -0.37 | -2.06% | 89113 | 15834.64 | 0.91% | | 603391 | 力聚热能 | 66.06 | 30.67 | -1.39 | -2.06% | 9135 | 6122.425 | 4.02% | | 300347 | 泰格医药 | 51.32 | 57.28 | -1.08 | -2.06% | 54775 | 28331.04 | 0.97% | | 688296 | 和达科技 | 16.03 | -25.40 | -0.34 | -2.08% | 13648.71 | 2231.635 | 1.27% | | 300550 | 和仁科技 | 13.20 | 81.89 | -0.28 | -2.08% | 35998 | 4819.57 | 1.37% | | 300357 | 我武生物 | 25.38 | 31.21 | -0.54 | -2.08% | 59376 | 15182.29 | 1.23% | | 603611 | XD诺力股 | 19.72 | 13.33 | -0.42 | -2.09% | 25373 | 5037.646 | 0.98% | | 300020 | ST银江 | 3.28 | -1.46 | -0.07 | -2.09% | 152521 | 5028.13 | 1.99% | | 002095 | 生意宝 | 16.40 | -305.92 | -0.35 | -2.09% | 17436 | 2882.93 | 0.69% | | 002062 | 宏润建设 | 9.82 | 46.41 | -0.21 | -2.09% | 262114 | 26040.29 | 2.33% | | 688306 | 均普智能 | 9.78 | 1486.44 | -0.21 | -2.10% | 114305.1 | 11307.02 | 0.93% | | 002085 | 万丰奥威 | 13.94 | 30.99 | -0.30 | -2.11% | 198546 | 27926.15 | 0.94% | | 600796 | 钱江生化 | 6.03 | 30.30 | -0.13 | -2.11% | 64103 | 3898.367 | 2.06% | | 301607 | 富特科技 | 52.86 | 32.47 | -1.14 | -2.11% | 41373 | 22041.52 | 3.82% | | 300994 | 久祺股份 | 14.32 | 26.86 | -0.31 | -2.12% | 15171 | 2193.988 | 1.28% | | 001336 | 楚环科技 | 29.99 | 53.29 | -0.65 | -2.12% | 18545 | 5597.393 | 3.76% | | 002364 | 中恒电气 | 43.78 | 188.32 | -0.95 | -2.12% | 239519 | 105656.8 | 4.29% | | 603789 | *ST星农 | 5.96 | -15.60 | -0.13 | -2.13% | 27362 | 1635.852 | 1.05% | | 600235 | 民丰特纸 | 6.87 | 242.34 | -0.15 | -2.14% | 47349 | 3280.565 | 1.35% | | 300695 | 兆丰股份 | 70.98 | 24.00 | -1.55 | -2.14% | 8334 | 5952.188 | 0.82% | | 301567 | 贝隆精密 | 45.24 | -283.17 | -0.99 | -2.14% | 7383 | 3356.048 | 3.48% | | 002915 | 中欣氟材 | 20.91 | 654.24 | -0.46 | -2.15% | 74773 | 15790.53 | 2.60% | | 000795 | 英洛华 | 9.50 | 43.00 | -0.21 | -2.16% | 137790 | 13221.31 | 1.22% | | 300587 | 天铁科技 | 6.32 | -38.99 | -0.14 | -2.17% | 183114 | 11764.74 | 1.74% | | 002164 | 宁波东力 | 13.51 | 35.62 | -0.30 | -2.17% | 111230 | 15271.67 | 2.32% | | 301008 | 宏昌科技 | 31.52 | 184.73 | -0.70 | -2.17% | 31687 | 10076.66 | 2.74% | | 002006 | 精工科技 | 17.97 | 48.68 | -0.40 | -2.18% | 70437 | 12753.18 | 1.36% | | 600052 | 东望时代 | 4.48 | -7.87 | -0.10 | -2.18% | 199542 | 9015.497 | 2.36% | | 300839 | 博汇股份 | 16.97 | 140.10 | -0.38 | -2.19% | 81086 | 14044.01 | 2.80% | | 688583 | 思看科技 | 120.99 | 140.36 | -2.71 | -2.19% | 8964.938 | 11036.06 | 2.91% | | 002344 | 海宁皮城 | 4.46 | 118.88 | -0.10 | -2.19% | 99771 | 4484.31 | 0.78% | | 300768 | 迪普科技 | 17.82 | 58.35 | -0.40 | -2.20% | 31379 | 5642.81 | 0.75% | | 601113 | 华鼎股份 | 4.44 | 35.59 | -0.10 | -2.20% | 113447 | 5065.772 | 1.03% | | 603583 | 捷昌驱动 | 28.40 | 32.69 | -0.64 | -2.20% | 39359 | 11306.72 | 1.03% | | 603300 | 海南华铁 | 6.60 | 29.55 | -0.15 | -2.22% | 390577 | 25941.65 | 1.96% | | 301398 | 星源卓镁 | 46.85 | 391.07 | -1.07 | -2.23% | 12069 | 5730.408 | 3.24% | | 605369 | 拱东医疗 | 20.52 | 80.67 | -0.47 | -2.24% | 45758 | 9645.15 | 2.08% | | 603600 | 永艺股份 | 12.22 | 16.33 | -0.28 | -2.24% | 29088 | 3589.525 | 0.97% | | 300894 | 火星人 | 10.47 | -14.41 | -0.24 | -2.24% | 22729 | 2409.382 | 0.77% | | 603605 | 珀莱雅 | 59.28 | 15.92 | -1.36 | -2.24% | 33517 | 20056.32 | 0.85% | | 301399 | 英特科技 | 21.65 | 179.34 | -0.50 | -2.26% | 22583 | 4925.951 | 4.13% | | 601789 | 宁波建工 | 6.03 | 29.06 | -0.14 | -2.27% | 613398 | 37198.41 | 5.64% | | 603303 | 得邦照明 | 20.14 | 38.93 | -0.47 | -2.28% | 53529 | 10962.7 | 1.12% | | 688362 | 甬矽电子 | 50.12 | 245.70 | -1.17 | -2.28% | 179997.2 | 92167.02 | 4.38% | | 301193 | 家联科技 | 24.81 | -38.52 | -0.58 | -2.28% | 47556 | 12052.17 | 2.71% | | 002206 | 海利得 | 5.97 | 13.94 | -0.14 | -2.29% | 117819 | 7103.05 | 1.11% | | 688320 | 禾川科技 | 37.49 | -52.07 | -0.88 | -2.29% | 30993.01 | 11755.27 | 2.05% | | 603505 | 金石资源 | 18.69 | 49.13 | -0.44 | -2.30% | 88717 | 16680.55 | 1.05% | | 605179 | 一鸣食品 | 16.56 | 123.65 | -0.39 | -2.30% | 25635 | 4278.962 | 0.64% | | 002236 | 大华股份 | 17.83 | 14.94 | -0.42 | -2.30% | 372712 | 67055.55 | 1.56% | | 603867 | 新化股份 | 36.90 | 29.71 | -0.87 | -2.30% | 44411 | 16548.59 | 2.06% | | 002103 | 广博股份 | 8.05 | 27.75 | -0.19 | -2.31% | 51329 | 4170.26 | 1.32% | | 603181 | 皇马科技 | 14.31 | 18.84 | -0.34 | -2.32% | 44164 | 6387.634 | 0.75% | | 002779 | 中坚科技 | 75.90 | 88.21 | -1.81 | -2.33% | 24305 | 18708.16 | 1.47% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.13 | -2.33% | 168280 | 9298.58 | 3.32% | | 301353 | 普莱得 | 29.98 | 42.23 | -0.72 | -2.35% | 8828 | 2679.218 | 2.77% | | 002725 | 跃岭股份 | 17.05 | 1972.21 | -0.41 | -2.35% | 47769 | 8226.232 | 2.23% | | 300838 | 浙江力诺 | 18.29 | -77.30 | -0.44 | -2.35% | 43650 | 8108.164 | 4.29% | | 300992 | 泰福泵业 | 30.33 | -235.59 | -0.73 | -2.35% | 12423 | 3811.167 | 1.60% | | 600699 | 均胜电子 | 28.25 | 31.35 | -0.68 | -2.35% | 292236 | 83149.43 | 2.16% | | 600415 | 小商品城 | 12.87 | 16.07 | -0.31 | -2.35% | 627960 | 81827.73 | 1.15% | | 688565 | 力源科技 | 12.86 | 291.31 | -0.31 | -2.35% | 25091.75 | 3300.807 | 1.68% | | 603700 | 宁水集团 | 12.38 | 32.61 | -0.30 | -2.37% | 27211 | 3404.112 | 1.36% | | 603948 | 建业股份 | 26.74 | 18.63 | -0.65 | -2.37% | 12902 | 3491.824 | 0.79% | | 603908 | 牧高笛 | 23.80 | -49.91 | -0.58 | -2.38% | 8751 | 2105.734 | 0.94% | | 605080 | 浙江自然 | 26.99 | 22.86 | -0.66 | -2.39% | 19966 | 5436.588 | 1.42% | | 301280 | 珠城科技 | 46.95 | 30.37 | -1.15 | -2.39% | 12000 | 5683.52 | 2.99% | | 301077 | 星华新材 | 31.41 | 41.74 | -0.77 | -2.39% | 37781 | 11966.34 | 3.96% | | 002937 | 兴瑞科技 | 33.38 | 70.69 | -0.82 | -2.40% | 66251 | 22124.98 | 2.23% | | 300558 | 贝达药业 | 52.05 | 49.64 | -1.28 | -2.40% | 78072 | 41081.37 | 1.86% | | 300349 | 金卡智能 | 14.23 | 23.57 | -0.35 | -2.40% | 103713 | 14762.38 | 2.81% | | 603088 | 宁波精达 | 12.17 | 66.63 | -0.30 | -2.41% | 77295 | 9531.041 | 1.77% | | 301295 | 美硕科技 | 49.08 | 142.97 | -1.21 | -2.41% | 13264 | 6546.857 | 4.51% | | 002021 | 中捷资源 | 3.24 | -183.39 | -0.08 | -2.41% | 225687 | 7375.541 | 1.89% | | 600120 | 浙江东方 | 5.64 | 20.80 | -0.14 | -2.42% | 384056 | 21862.37 | 1.12% | | 603229 | 奥翔药业 | 10.07 | 77.39 | -0.25 | -2.42% | 67603 | 6881.105 | 0.81% | | 688075 | 安旭生物 | 37.42 | 189.98 | -0.93 | -2.43% | 3580.99 | 1353.011 | 0.28% | | 600261 | 阳光照明 | 3.62 | 35.53 | -0.09 | -2.43% | 213832 | 7793.019 | 1.60% | | 605028 | 世茂能源 | 26.79 | 30.20 | -0.67 | -2.44% | 12354 | 3329.689 | 0.77% | | 688360 | 德马科技 | 19.59 | 51.37 | -0.49 | -2.44% | 19431.59 | 3853.752 | 0.77% | | 300412 | 迦南科技 | 5.19 | 101.89 | -0.13 | -2.44% | 87764 | 4611.693 | 1.87% | | 603316 | 诚邦股份 | 18.74 | -49.99 | -0.47 | -2.45% | 166552 | 31337.3 | 6.30% | | 002863 | 今飞凯达 | 5.58 | 52.28 | -0.14 | -2.45% | 77505 | 4385.083 | 1.29% | | 688365 | 光云科技 | 21.92 | -1312.88 | -0.55 | -2.45% | 150203.9 | 33634.35 | 3.53% | | 000705 | 浙江震元 | 7.97 | -76.09 | -0.20 | -2.45% | 43161 | 3479.34 | 1.53% | | 300032 | 金龙机电 | 5.18 | -139.02 | -0.13 | -2.45% | 207199 | 10798.36 | 2.58% | | 600512 | 腾达建设 | 2.39 | 323.56 | -0.06 | -2.45% | 233239 | 5620.738 | 1.47% | | 603338 | 浙江鼎力 | 56.15 | 14.78 | -1.41 | -2.45% | 43090 | 24351.22 | 0.85% | | 001325 | 元创股份 | 52.05 | 25.81 | -1.31 | -2.46% | 12205 | 6402.75 | 6.23% | | 601599 | 浙文影业 | 3.57 | 37.18 | -0.09 | -2.46% | 241180 | 8703.828 | 2.08% | | 601112 | 振石股份 | 20.62 | 47.68 | -0.52 | -2.46% | 99617 | 20773.78 | 5.62% | | 300426 | 华智数媒 | 7.09 | -8.04 | -0.18 | -2.48% | 50628 | 3638.881 | 1.27% | | 300729 | 乐歌股份 | 12.50 | 20.48 | -0.32 | -2.50% | 19374 | 2450.272 | 0.59% | | 300351 | 永贵电器 | 26.52 | 589.59 | -0.68 | -2.50% | 211595 | 57382.39 | 8.03% | | 002389 | 航天彩虹 | 22.17 | 137.41 | -0.57 | -2.51% | 175595 | 39254.37 | 1.78% | | 002940 | 昂利康 | 33.39 | 52.96 | -0.86 | -2.51% | 98204 | 33220.56 | 5.30% | | 300329 | 海伦钢琴 | 13.95 | -35.03 | -0.36 | -2.52% | 27288 | 3842.06 | 1.08% | | 603637 | 镇海股份 | 17.69 | 72.41 | -0.46 | -2.53% | 57555 | 10283.97 | 2.41% | | 300813 | 泰林生物 | 24.78 | 168.75 | -0.65 | -2.56% | 15277 | 3838.564 | 2.01% | | 603120 | 肯特催化 | 43.41 | 46.58 | -1.14 | -2.56% | 14471 | 6315.538 | 3.82% | | 603456 | 九洲药业 | 13.64 | 18.61 | -0.36 | -2.57% | 136162 | 18749.21 | 1.53% | | 600521 | 华海药业 | 17.01 | 68.25 | -0.45 | -2.58% | 274993 | 47354.35 | 1.84% | | 603277 | 银都股份 | 13.22 | 24.71 | -0.35 | -2.58% | 12471 | 1670.298 | 0.20% | | 603178 | 圣龙股份 | 19.61 | -28.69 | -0.52 | -2.58% | 117195 | 23083.02 | 4.96% | | 603799 | 华友钴业 | 63.16 | 16.29 | -1.68 | -2.59% | 521098 | 335271.3 | 2.76% | | 300277 | 汽轮科技 | 17.63 | 583.53 | -0.47 | -2.60% | 210925 | 37320.9 | 2.76% | | 002263 | 大东南 | 4.12 | 426.99 | -0.11 | -2.60% | 851380 | 35360.75 | 4.53% | | 688475 | 萤石网络 | 30.59 | 39.42 | -0.82 | -2.61% | 48176.66 | 14895.94 | 0.61% | | 301053 | 远信工业 | 64.91 | 290.49 | -1.75 | -2.63% | 15654 | 10230.45 | 1.79% | | 688606 | 奥泰生物 | 55.61 | 24.72 | -1.50 | -2.63% | 4726.6 | 2654.046 | 0.60% | | 001222 | 源飞宠物 | 18.16 | 30.62 | -0.49 | -2.63% | 11017 | 2030.99 | 0.97% | | 603173 | 福斯达 | 38.50 | 15.48 | -1.04 | -2.63% | 9839 | 3835.796 | 0.61% | | 301065 | 本立科技 | 23.89 | 34.15 | -0.65 | -2.65% | 16460 | 3988.315 | 1.91% | | 601116 | 三江购物 | 13.95 | 43.22 | -0.38 | -2.65% | 121272 | 17166.25 | 2.21% | | 002440 | 闰土股份 | 10.27 | 14.33 | -0.28 | -2.65% | 219500 | 22814.44 | 2.32% | | 301448 | 开创电气 | 38.85 | -708.26 | -1.06 | -2.66% | 6073 | 2385.442 | 1.26% | | 688109 | 品茗科技 | 91.11 | 225.86 | -2.50 | -2.67% | 10099.08 | 9277.173 | 1.28% | | 002562 | 兄弟科技 | 5.83 | 60.89 | -0.16 | -2.67% | 199251 | 11773.22 | 2.45% | | 688039 | 当虹科技 | 44.33 | -51.81 | -1.22 | -2.68% | 10158.55 | 4547.501 | 0.92% | | 301212 | 联盛化学 | 33.00 | 406.45 | -0.91 | -2.68% | 26788 | 8985.34 | 2.86% | | 603822 | ST嘉澳 | 71.39 | 161.30 | -1.98 | -2.70% | 9394 | 6779.232 | 1.22% | | 301097 | 天益医疗 | 59.00 | -294.69 | -1.65 | -2.72% | 3592 | 2135.784 | 1.24% | | 002897 | 意华股份 | 66.25 | 43.70 | -1.86 | -2.73% | 91074 | 61476.98 | 4.99% | | 300898 | 熊猫乳品 | 24.22 | 26.99 | -0.68 | -2.73% | 24170 | 5915.61 | 2.11% | | 603917 | 合力科技 | 12.40 | 122.84 | -0.35 | -2.75% | 26543 | 3334.96 | 1.30% | | 603004 | 鼎龙科技 | 21.16 | 35.11 | -0.60 | -2.76% | 15722 | 3356.369 | 2.67% | | 300702 | 天宇股份 | 20.36 | 74.02 | -0.58 | -2.77% | 21983 | 4529.593 | 1.04% | | 600797 | 浙大网新 | 9.10 | -129.24 | -0.26 | -2.78% | 253297 | 23233.96 | 2.47% | | 600267 | 海正药业 | 11.48 | 19.60 | -0.33 | -2.79% | 162046 | 18783.75 | 1.35% | | 605009 | 豪悦护理 | 28.14 | 26.91 | -0.81 | -2.80% | 11422 | 3257.196 | 0.53% | | 002010 | 传化智联 | 5.55 | 23.31 | -0.16 | -2.80% | 271554 | 15213.97 | 0.98% | | 601177 | 杭齿前进 | 16.63 | 25.82 | -0.48 | -2.81% | 96454 | 16216.52 | 2.41% | | 603168 | 莎普爱思 | 6.58 | -9.00 | -0.19 | -2.81% | 35630 | 2373.979 | 0.96% | | 603237 | 五芳斋 | 16.18 | 29.10 | -0.47 | -2.82% | 20382 | 3330.986 | 1.04% | | 001255 | 博菲电气 | 34.94 | 278.91 | -1.02 | -2.84% | 7542 | 2667.161 | 1.06% | | 605138 | 盛泰集团 | 7.85 | 24.87 | -0.23 | -2.85% | 60880 | 4821.94 | 1.10% | | 002664 | 信质集团 | 22.86 | 59.89 | -0.68 | -2.89% | 95143 | 21948.9 | 2.36% | | 688088 | 虹软科技 | 42.63 | 65.07 | -1.27 | -2.89% | 50075.73 | 21564.1 | 1.25% | | 002756 | 永兴材料 | 77.32 | 43.46 | -2.31 | -2.90% | 145311 | 112961.7 | 3.75% | | 920177 | 恒道科技 | 36.68 | 25.05 | -1.12 | -2.96% | 23919 | 9163.502 | 20.32% | | 688449 | 联芸科技 | 66.44 | 173.83 | -2.03 | -2.96% | 127562.1 | 85566.8 | 4.35% | | 001225 | 和泰机电 | 50.57 | 110.08 | -1.56 | -2.99% | 6538 | 3347.028 | 3.11% | | 300998 | 宁波方正 | 28.17 | 164.66 | -0.87 | -3.00% | 19698 | 5644.45 | 1.83% | | 603216 | 梦天家居 | 29.06 | 101.22 | -0.90 | -3.00% | 27734 | 8181.138 | 1.25% | | 603811 | 诚意药业 | 11.94 | 20.18 | -0.37 | -3.01% | 67429 | 8131.684 | 2.06% | | 300118 | 东方日升 | 18.61 | -7.26 | -0.58 | -3.02% | 592858 | 112620.4 | 6.40% | | 600884 | 杉杉股份 | 16.02 | 47.68 | -0.50 | -3.03% | 861580.9 | 139211.6 | 4.69% | | 300796 | 贝斯美 | 8.63 | 2964.48 | -0.27 | -3.03% | 34703 | 3032.589 | 0.96% | | 300953 | 震裕科技 | 234.44 | 56.34 | -7.35 | -3.04% | 36360 | 86378.55 | 2.92% | | 300519 | 新光药业 | 16.25 | 46.40 | -0.51 | -3.04% | 19114 | 3144.429 | 1.68% | | 301309 | 万得凯 | 35.30 | 31.56 | -1.11 | -3.05% | 12321 | 4396.003 | 2.03% | | 002443 | 金洲管道 | 11.63 | 39.99 | -0.37 | -3.08% | 172506 | 20145.71 | 3.32% | | 603607 | 京华激光 | 22.90 | 38.19 | -0.73 | -3.09% | 27375 | 6372.392 | 1.53% | | 002173 | 创新医疗 | 23.51 | -225.21 | -0.75 | -3.09% | 145135 | 34528.36 | 3.45% | | 603219 | 富佳股份 | 16.84 | 172.05 | -0.54 | -3.11% | 31044 | 5320.442 | 0.55% | | 688549 | 中巨芯-U | 12.78 | -2089.45 | -0.41 | -3.11% | 476098.2 | 61392.26 | 8.08% | | 600633 | 浙数文化 | 13.39 | 28.83 | -0.43 | -3.11% | 350259 | 47468.31 | 2.76% | | 301556 | 托普云农 | 86.80 | 68.92 | -2.84 | -3.17% | 11400 | 10012.38 | 3.87% | | 301201 | 诚达药业 | 41.83 | -1836.53 | -1.37 | -3.17% | 53627 | 22501.71 | 4.94% | | 301335 | 天元宠物 | 25.00 | 57.15 | -0.82 | -3.18% | 13735 | 3484.905 | 2.71% | | 688767 | 博拓生物 | 42.04 | 207.10 | -1.38 | -3.18% | 17625.87 | 7543.574 | 1.18% | | 603297 | 永新光学 | 136.51 | 72.00 | -4.49 | -3.18% | 17549 | 24245.83 | 1.58% | | 688032 | 禾迈股份 | 111.76 | -65.11 | -3.68 | -3.19% | 16265.67 | 18415.71 | 1.31% | | 301004 | 嘉益股份 | 42.24 | 17.76 | -1.40 | -3.21% | 5994 | 2558.542 | 0.44% | | 688577 | 浙海德曼 | 76.74 | 132.55 | -2.55 | -3.22% | 19048.38 | 14773.96 | 1.71% | | 301073 | 君亭酒店 | 24.31 | 175.42 | -0.81 | -3.22% | 29926 | 7378.272 | 1.68% | | 600366 | 宁波韵升 | 13.46 | 36.07 | -0.45 | -3.24% | 251166 | 34152.33 | 2.29% | | 300666 | 江丰电子 | 179.00 | 86.03 | -6.00 | -3.24% | 84057 | 151356.2 | 3.78% | | 603130 | 云中马 | 49.68 | 62.91 | -1.67 | -3.25% | 16535 | 8300.484 | 1.20% | | 920166 | 海圣医疗 | 28.51 | 28.07 | -0.96 | -3.26% | 12849 | 3741.763 | 5.41% | | 688023 | 安恒信息 | 45.37 | -76.74 | -1.53 | -3.26% | 19632.91 | 9045.075 | 1.93% | | 603373 | 安邦护卫 | 44.58 | 37.25 | -1.51 | -3.28% | 22435 | 10120.4 | 4.94% | | 300766 | 每日互动 | 30.68 | -350.54 | -1.04 | -3.28% | 142238 | 44173.57 | 3.97% | | 002427 | 尤夫股份 | 5.60 | 434.29 | -0.19 | -3.28% | 103881 | 5887.86 | 1.06% | | 002634 | *ST棒杰 | 4.99 | -2.30 | -0.17 | -3.29% | 131599 | 6628.03 | 2.98% | | 300439 | 美康生物 | 10.25 | 59.17 | -0.35 | -3.30% | 37503 | 3896.788 | 1.28% | | 301345 | 涛涛车业 | 259.48 | 31.22 | -8.88 | -3.31% | 5892 | 15485.4 | 1.68% | | 002144 | 宏达高科 | 13.69 | 64.11 | -0.47 | -3.32% | 32190 | 4483.35 | 2.34% | | 603010 | 万盛股份 | 15.36 | -9.40 | -0.53 | -3.34% | 168949 | 26357.84 | 2.96% | | 920249 | 利尔达 | 11.29 | 87.97 | -0.39 | -3.34% | 123123 | 14150.97 | 9.88% | | 300250 | 初灵信息 | 20.22 | 112.56 | -0.70 | -3.35% | 44532 | 9125 | 2.83% | | 605566 | 福莱蒽特 | 34.53 | 81.95 | -1.20 | -3.36% | 37579 | 13080.63 | 2.82% | | 300078 | 思创智联 | 4.00 | -78.78 | -0.14 | -3.38% | 196218 | 7948.37 | 1.76% | | 600986 | 浙文互联 | 10.57 | -333.31 | -0.37 | -3.38% | 714692 | 76817.66 | 4.81% | | 300727 | 润禾材料 | 33.81 | 49.43 | -1.19 | -3.40% | 23417 | 8021.783 | 1.44% | | 300879 | 大叶股份 | 23.70 | -22.19 | -0.84 | -3.42% | 26734 | 6432.308 | 1.33% | | 688819 | 天能股份 | 27.07 | 21.12 | -0.96 | -3.42% | 64264.17 | 17605.39 | 0.66% | | 920055 | 隆源股份 | 37.71 | 18.01 | -1.34 | -3.43% | 19900 | 7773.211 | 13.01% | | 600668 | 尖峰集团 | 8.97 | -19.63 | -0.32 | -3.44% | 115714 | 10510.5 | 2.80% | | 002632 | 道明光学 | 11.41 | 33.75 | -0.41 | -3.47% | 140020 | 16235.67 | 2.44% | | 301052 | 果麦文化 | 32.79 | -389.08 | -1.19 | -3.50% | 22510 | 7466.907 | 2.81% | | 603757 | 大元泵业 | 58.33 | 93.04 | -2.12 | -3.51% | 166373 | 100530.7 | 8.92% | | 688777 | 中控技术 | 79.12 | 158.05 | -2.88 | -3.51% | 184380.9 | 146998.4 | 2.34% | | 600126 | 杭钢股份 | 9.03 | 443.63 | -0.33 | -3.53% | 825350 | 75428.59 | 2.44% | | 688184 | ST帕瓦 | 13.67 | -3.49 | -0.50 | -3.53% | 25001.22 | 3443.37 | 2.49% | | 600232 | 金鹰股份 | 8.73 | 86.92 | -0.32 | -3.54% | 64511 | 5759.606 | 1.77% | | 688130 | 晶华微 | 26.91 | -89.35 | -0.99 | -3.55% | 19782.93 | 5393.684 | 3.28% | | 300604 | 长川科技 | 210.59 | 84.94 | -7.82 | -3.58% | 210075 | 447822.8 | 4.29% | | 603076 | 乐惠国际 | 30.59 | 143.56 | -1.14 | -3.59% | 23902 | 7377.839 | 1.98% | | 300571 | 平治信息 | 55.57 | -37.63 | -2.08 | -3.61% | 129963 | 73921.52 | 11.24% | | 002489 | 浙江永强 | 3.74 | 32.64 | -0.14 | -3.61% | 529314 | 20141.35 | 2.77% | | 002629 | 仁智股份 | 6.93 | 355.66 | -0.26 | -3.62% | 262155 | 18339.24 | 7.24% | | 603172 | 万丰股份 | 21.98 | 56.54 | -0.84 | -3.68% | 26205 | 5836.44 | 1.96% | | 002020 | 京新药业 | 14.65 | 16.60 | -0.56 | -3.68% | 103501 | 15398.03 | 1.58% | | 603165 | 荣晟环保 | 17.46 | 24.43 | -0.67 | -3.70% | 87439 | 15345.45 | 2.73% | | 603657 | 春光科技 | 34.10 | -94.51 | -1.31 | -3.70% | 50700 | 17822.78 | 3.75% | | 301057 | 汇隆新材 | 32.79 | 98.07 | -1.26 | -3.70% | 14946 | 4991.578 | 1.81% | | 001358 | 兴欣新材 | 29.80 | 70.15 | -1.15 | -3.72% | 13507 | 4078.557 | 2.72% | | 600152 | 维科技术 | 14.10 | -70.78 | -0.55 | -3.75% | 645420 | 91853.91 | 12.20% | | 600176 | 中国巨石 | 36.56 | 38.29 | -1.45 | -3.81% | 827204 | 302734.5 | 2.07% | | 603239 | 浙江仙通 | 24.17 | 32.03 | -0.96 | -3.82% | 43476 | 10703.31 | 1.61% | | 300703 | 创源股份 | 18.57 | 158.95 | -0.74 | -3.83% | 51822 | 9828.536 | 3.12% | | 603271 | 永杰新材 | 48.64 | 20.85 | -1.95 | -3.85% | 28339 | 13999.24 | 3.00% | | 688805 | 健信超导 | 54.52 | 110.36 | -2.20 | -3.88% | 27031.66 | 14903.64 | 8.58% | | 002131 | 利欧股份 | 6.69 | -1053.03 | -0.27 | -3.88% | 2623358 | 177944.1 | 4.48% | | 301218 | 华是科技 | 34.50 | -142.83 | -1.42 | -3.95% | 24186 | 8492.401 | 3.37% | | 301092 | 争光股份 | 39.18 | 56.25 | -1.62 | -3.97% | 24709 | 9872.785 | 4.05% | | 300435 | 中泰股份 | 22.11 | 21.72 | -0.92 | -3.99% | 114409 | 25694.49 | 3.10% | | 605378 | 野马电池 | 19.20 | 128.91 | -0.80 | -4.00% | 26364 | 5136.981 | 1.01% | | 300837 | 浙矿股份 | 33.83 | 46.96 | -1.41 | -4.00% | 13357 | 4619.031 | 1.77% | | 301667 | 纳百川 | 112.39 | 141.00 | -4.71 | -4.02% | 34814 | 39848.62 | 15.48% | | 300244 | 迪安诊断 | 20.27 | 97.88 | -0.85 | -4.02% | 269927 | 55496.24 | 5.38% | | 003041 | 真爱美家 | 66.87 | 313.63 | -2.81 | -4.03% | 45366 | 30627 | 3.32% | | 920069 | 普昂医疗 | 43.18 | 25.11 | -1.82 | -4.04% | 16377 | 7304.749 | 11.08% | | 002044 | 美年健康 | 6.12 | 78.38 | -0.26 | -4.08% | 1914759 | 118385 | 4.94% | | 000739 | 普洛药业 | 18.48 | 24.02 | -0.79 | -4.10% | 175967 | 33116.82 | 1.52% | | 300637 | 扬帆新材 | 10.89 | 1293.96 | -0.47 | -4.14% | 44063 | 4882.597 | 1.88% | | 600113 | 浙江东日 | 44.05 | 132.00 | -1.91 | -4.16% | 43384 | 19355.65 | 1.05% | | 301009 | 可靠股份 | 10.98 | 153.80 | -0.48 | -4.19% | 43615 | 4879.45 | 2.89% | | 301316 | 慧博云通 | 54.88 | 218.88 | -2.46 | -4.29% | 129220 | 71860.45 | 3.30% | | 301068 | 大地海洋 | 34.15 | -182.04 | -1.54 | -4.31% | 9159 | 3164.011 | 0.91% | | 600130 | 波导股份 | 6.20 | 811.51 | -0.28 | -4.32% | 1305498 | 81048.66 | 17.41% | | 300068 | ST南都 | 5.31 | -1.78 | -0.24 | -4.32% | 729286 | 39198.96 | 8.54% | | 001256 | 炜冈科技 | 24.86 | 24.54 | -1.14 | -4.38% | 24147 | 6112.46 | 2.26% | | 300878 | 维康药业 | 30.52 | -20.48 | -1.40 | -4.39% | 14255 | 4458.62 | 0.99% | | 301141 | 中科磁业 | 56.99 | 272.71 | -2.67 | -4.48% | 29057 | 16762.61 | 6.53% | | 002370 | 亚太药业 | 6.51 | 47.81 | -0.31 | -4.55% | 275346 | 18225.71 | 3.69% | | 301222 | 浙江恒威 | 49.08 | 55.71 | -2.37 | -4.61% | 19838 | 9891.814 | 2.48% | | 002488 | 金固股份 | 12.37 | 215.91 | -0.60 | -4.63% | 218001 | 27285.69 | 2.37% | | 002430 | 杭氧股份 | 29.50 | 29.22 | -1.46 | -4.72% | 200862 | 60203.69 | 2.05% | | 605056 | 咸亨国际 | 24.50 | 37.99 | -1.22 | -4.74% | 83577 | 20885.47 | 2.07% | | 301237 | 和顺科技 | 72.34 | -33.72 | -3.66 | -4.82% | 13840 | 10233.16 | 2.38% | | 603008 | ST喜临门 | 7.99 | 21.89 | -0.41 | -4.88% | 559630 | 44687.62 | 15.20% | | 002082 | ST万邦 | 22.05 | -169.68 | -1.16 | -5.00% | 464 | 102.31 | 0.01% | | 001270 | *ST铖昌 | 155.99 | 243.54 | -8.21 | -5.00% | 75865 | 119448.5 | 3.73% | | 603337 | 杰克科技 | 41.13 | 22.60 | -2.22 | -5.12% | 49528 | 20515.31 | 1.05% | | 002515 | 金字火腿 | 7.20 | 628.56 | -0.40 | -5.26% | 557018 | 40870.36 | 5.06% | | 002250 | 联化科技 | 16.19 | 35.18 | -0.90 | -5.27% | 201523 | 33278.4 | 2.25% | | 688379 | 华光新材 | 76.00 | 55.66 | -4.28 | -5.33% | 53725.28 | 41325.97 | 5.96% | | 920061 | 西磁科技 | 27.91 | 426.39 | -1.59 | -5.39% | 21880 | 6215.249 | 5.56% | | 000967 | 盈峰环境 | 14.01 | 78.69 | -0.82 | -5.53% | 2148523 | 311850 | 6.56% | | 300746 | 汉嘉数智 | 13.53 | 43.89 | -0.80 | -5.58% | 85562 | 11792.49 | 3.83% | | 301585 | 蓝宇股份 | 29.12 | 42.60 | -1.73 | -5.61% | 15865 | 4721.905 | 2.33% | | 301198 | 喜悦智行 | 17.26 | -275.60 | -1.05 | -5.73% | 55666 | 9828.305 | 3.43% | | 688298 | 东方生物 | 24.81 | -9.06 | -1.56 | -5.92% | 57165.24 | 14355.64 | 2.84% | | 603095 | 越剑智能 | 23.60 | 92.01 | -1.58 | -6.27% | 117938 | 28373.03 | 4.57% | | 002730 | 电光科技 | 32.48 | 172.19 | -2.57 | -7.33% | 229356 | 76157.91 | 6.63% | | 300461 | 田中精机 | 56.21 | 1946.65 | -4.46 | -7.35% | 76965 | 44906.47 | 5.36% | | 300911 | 亿田智能 | 34.91 | -38.87 | -2.80 | -7.43% | 88646 | 32306.1 | 5.17% | | 002840 | 华统股份 | 11.41 | -22.28 | -1.03 | -8.28% | 454195 | 52575.5 | 5.70% | | 603538 | 美诺华 | 52.38 | 113.38 | -4.95 | -8.63% | 420701 | 228419.5 | 17.64% |
|