|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华期货(603093)资本市场服务上涨家数:32下跌家数:17平均涨幅:+0.42%平均换手:1.17%总成交额:334.54亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.97 | 16.99 | +0.80 | +8.72% | 1410191 | 139083.9 | 3.91% | | 600958 | 东方证券 | 9.82 | 14.42 | +0.27 | +2.83% | 1589470 | 154379.2 | 2.13% | | 000783 | 长江证券 | 8.99 | 11.83 | +0.23 | +2.63% | 2781336 | 248140.7 | 5.03% | | 601108 | 财通证券 | 8.83 | 13.85 | +0.20 | +2.32% | 1024246 | 90334.76 | 2.21% | | 600906 | 财达证券 | 6.66 | 24.49 | +0.14 | +2.15% | 481864 | 32031.78 | 2.27% | | 000712 | 锦龙股份 | 11.64 | 28.69 | +0.23 | +2.02% | 758932 | 89362.77 | 8.47% | | 601688 | 华泰证券 | 19.70 | 10.14 | +0.33 | +1.70% | 1470289 | 288924.5 | 2.01% | | 002797 | 第一创业 | 7.97 | 36.38 | +0.12 | +1.53% | 1877865 | 149459.8 | 4.47% | | 600061 | 国投资本 | 6.83 | 12.98 | +0.08 | +1.19% | 414495 | 28267.14 | 0.65% | | 601555 | 东吴证券 | 8.64 | 12.72 | +0.09 | +1.05% | 593244 | 51118.76 | 1.19% | | 601878 | 浙商证券 | 10.01 | 17.56 | +0.08 | +0.81% | 362624 | 36260.77 | 0.79% | | 600999 | 招商证券 | 16.29 | 10.64 | +0.12 | +0.74% | 358090 | 58298.3 | 0.48% | | 601696 | 中银证券 | 12.72 | 31.37 | +0.09 | +0.71% | 353518 | 45110.67 | 1.27% | | 600369 | 西南证券 | 4.31 | 25.41 | +0.03 | +0.70% | 330866 | 14238.44 | 0.50% | | 601059 | 信达证券 | 17.13 | 25.94 | +0.11 | +0.65% | 96682 | 16531.06 | 0.30% | | 002926 | 华西证券 | 8.80 | 14.78 | +0.05 | +0.57% | 196972 | 17300.48 | 0.75% | | 601375 | 中原证券 | 4.12 | 36.68 | +0.02 | +0.49% | 318857 | 13112.13 | 0.92% | | 000166 | 申万宏源 | 4.79 | 12.13 | +0.02 | +0.42% | 781538 | 37410.91 | 0.35% | | 601990 | 南京证券 | 7.39 | 29.72 | +0.03 | +0.41% | 165239 | 12227.64 | 0.45% | | 002500 | 山西证券 | 5.73 | 22.12 | +0.02 | +0.35% | 246981 | 14188.57 | 0.69% | | 000686 | 东北证券 | 8.78 | 12.38 | +0.03 | +0.34% | 248559 | 21785.56 | 1.06% | | 002736 | 国信证券 | 10.84 | 10.23 | +0.03 | +0.28% | 261244 | 28345.06 | 0.27% | | 002673 | 西部证券 | 7.30 | 18.68 | +0.02 | +0.27% | 280368 | 20508.21 | 0.63% | | 601236 | 红塔证券 | 7.57 | 32.06 | +0.02 | +0.26% | 129791 | 9826.384 | 0.28% | | 000750 | 国海证券 | 3.97 | 30.70 | +0.01 | +0.25% | 497790 | 19753.34 | 0.86% | | 600109 | 国金证券 | 9.27 | 14.39 | +0.02 | +0.22% | 254279 | 23540.79 | 0.69% | | 601456 | 国联民生 | 9.68 | 25.82 | +0.02 | +0.21% | 173203 | 16802.04 | 0.40% | | 600909 | 华安证券 | 5.82 | 14.50 | +0.01 | +0.17% | 533922 | 31082.25 | 1.06% | | 601377 | 兴业证券 | 6.14 | 16.89 | +0.01 | +0.16% | 709958 | 43582.25 | 0.82% | | 601198 | 东兴证券 | 13.27 | 20.67 | +0.02 | +0.15% | 84522 | 11212.02 | 0.26% | | 000728 | 国元证券 | 7.41 | 13.89 | +0.01 | +0.14% | 269732 | 20004.74 | 0.62% | | 601995 | 中金公司 | 34.74 | 14.81 | +0.01 | +0.03% | 134165 | 46630.41 | 0.46% | | 000776 | 广发证券 | 21.03 | 10.51 | 0.00 | 0.00% | 374827 | 78878.09 | 0.63% | | 601162 | 天风证券 | 3.83 | 292.53 | 0.00 | 0.00% | 1226454 | 47029.5 | 1.43% | | 600918 | 中泰证券 | 6.06 | 31.28 | 0.00 | 0.00% | 238379 | 14469.89 | 0.61% | | 601136 | 首创证券 | 16.83 | 41.74 | 0.00 | 0.00% | 105436 | 17797.31 | 0.39% | | 600621 | 华鑫股份 | 14.52 | 23.57 | -0.01 | -0.07% | 109143 | 15855.71 | 1.03% | | 002945 | 华林证券 | 16.14 | 87.69 | -0.02 | -0.12% | 92880 | 14992.73 | 0.34% | | 601901 | 方正证券 | 7.27 | 14.05 | -0.01 | -0.14% | 385311 | 28064.23 | 0.47% | | 601211 | 国泰海通 | 16.14 | 12.96 | -0.03 | -0.19% | 944187.1 | 152630 | 0.70% | | 601788 | 光大证券 | 15.58 | 17.65 | -0.03 | -0.19% | 295051 | 45984.22 | 0.76% | | 002670 | 国盛证券 | 12.89 | 122.25 | -0.03 | -0.23% | 115828 | 14981.02 | 0.71% | | 601099 | 太平洋 | 3.77 | 153.90 | -0.01 | -0.26% | 1002847 | 37913.95 | 1.47% | | 601881 | 中国银河 | 13.02 | 11.10 | -0.04 | -0.31% | 328390 | 42877.63 | 0.45% | | 600030 | 中信证券 | 27.22 | 11.98 | -0.11 | -0.40% | 860920.9 | 235075.8 | 0.77% | | 300059 | 东方财富 | 21.19 | 25.55 | -0.09 | -0.42% | 2969785 | 632858 | 2.23% | | 601066 | 中信建投 | 23.00 | 15.84 | -0.10 | -0.43% | 97067 | 22409.39 | 0.15% | | 600095 | 湘财股份 | 9.13 | 59.46 | -0.04 | -0.44% | 150827 | 13779.05 | 0.53% | | 600927 | 永安期货 | 14.73 | 26.35 | -0.20 | -1.34% | 36464 | 5395.769 | 0.25% | | 001236 | 弘业期货 | 9.54 | 628.44 | -0.13 | -1.34% | 47789 | 4594.675 | 0.63% | | 603093 | 南华期货 | 21.59 | 25.60 | -0.35 | -1.60% | 40699 | 8859.444 | 0.67% | | 000617 | 中油资本 | 9.15 | 25.19 | -0.18 | -1.93% | 766062 | 70604.05 | 0.61% | | 002961 | 瑞达期货 | 25.38 | 18.08 | -0.72 | -2.76% | 44590 | 11452.14 | 0.93% |
|