|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:23下跌家数:11平均涨幅:+1.21%平均换手:3.23%总成交额:66.30亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 740632 | 27924.3 | 7.31% | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1132158 | 46946.96 | 8.67% | | 920091 | 大鹏工业 | 30.36 | -167.85 | +1.56 | +5.42% | 17659 | 5385.466 | 12.18% | | 688011 | 新光光电 | 78.44 | -128.49 | +3.94 | +5.29% | 27589.9 | 21588.4 | 2.78% | | 600371 | 万向德农 | 12.90 | -933.31 | +0.51 | +4.12% | 766580 | 95881.26 | 26.20% | | 600202 | 哈空调 | 5.13 | 160.59 | +0.19 | +3.85% | 189894 | 9691.047 | 4.95% | | 600664 | 哈药股份 | 5.75 | 22.87 | +0.20 | +3.60% | 1623750 | 92590.39 | 6.45% | | 601011 | 宝泰隆 | 2.61 | -9.17 | +0.09 | +3.57% | 302250 | 7847.96 | 1.58% | | 300900 | 广联航空 | 22.55 | -58.69 | +0.71 | +3.25% | 265699 | 61686.94 | 10.35% | | 600829 | 人民同泰 | 8.90 | 32.54 | +0.24 | +2.77% | 151325 | 13612.7 | 2.61% | | 000901 | 航天科技 | 13.95 | 786.53 | +0.31 | +2.27% | 181074 | 25567.11 | 2.27% | | 002437 | 誉衡药业 | 3.04 | 17.78 | +0.05 | +1.67% | 628264 | 19010.46 | 2.99% | | 600178 | 东安动力 | 8.73 | -59.82 | +0.11 | +1.28% | 131459 | 11613.14 | 2.82% | | 002698 | 博实股份 | 10.90 | 21.95 | +0.10 | +0.93% | 45244 | 4976.019 | 0.54% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 5699.06 | 460.709 | 0.12% | | 000922 | 佳电股份 | 9.65 | 27.25 | +0.07 | +0.73% | 44020 | 4276.894 | 0.62% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 572035 | 20120.62 | 2.43% | | 605577 | 龙版传媒 | 15.60 | 35.52 | +0.08 | +0.52% | 269661 | 42455.79 | 6.07% | | 301371 | 敷尔佳 | 20.41 | 22.61 | +0.05 | +0.25% | 10651 | 2180.54 | 1.37% | | 600726 | 华电能源 | 4.41 | 97.09 | +0.01 | +0.23% | 669722 | 30040.96 | 0.90% | | 301227 | 森鹰窗业 | 19.68 | -29.83 | +0.04 | +0.20% | 15005 | 2964.21 | 2.03% | | 603202 | 天有为 | 51.61 | 15.15 | +0.07 | +0.14% | 7309 | 3782.64 | 1.46% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 26334 | 2667.173 | 1.33% | | 600182 | S佳通 | 11.33 | 24.34 | 0.00 | 0.00% | 6923 | 786.0064 | 0.41% | | 600187 | *ST国中 | 1.16 | -9.24 | 0.00 | 0.00% | 111701 | 1303.14 | 0.69% | | 600864 | 哈投股份 | 5.01 | -325.21 | 0.00 | 0.00% | 98153 | 4926.586 | 0.47% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 202169 | 5921.17 | 0.29% | | 600095 | 湘财股份 | 7.14 | 68.61 | -0.01 | -0.14% | 131570 | 9428.64 | 0.46% | | 600038 | 中直股份 | 28.71 | 53.52 | -0.06 | -0.21% | 135490 | 39363.88 | 2.03% | | 002737 | 葵花药业 | 12.01 | -49.83 | -0.06 | -0.50% | 24750 | 2967.759 | 0.42% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 282527 | 8371.905 | 1.10% | | 603567 | 珍宝岛 | 4.97 | -3.17 | -0.04 | -0.80% | 74868 | 3753.87 | 0.80% | | 600356 | 恒丰纸业 | 8.72 | 14.37 | -0.08 | -0.91% | 35757 | 3141.72 | 1.20% | | 600598 | 北大荒 | 13.59 | -57.59 | -0.14 | -1.02% | 90626 | 12367.7 | 0.51% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 57841 | 1958.218 | 1.04% | | 000985 | 大庆华科 | 15.69 | 202.73 | -0.25 | -1.57% | 7875 | 1245.7 | 0.61% | | 300040 | 九洲集团 | 5.27 | 186.30 | -0.09 | -1.68% | 178305 | 9513.144 | 3.43% | | 600289 | ST信通 | 5.80 | -7.74 | -0.41 | -6.60% | 77624 | 4660.079 | 1.37% |
|