|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:28下跌家数:9平均涨幅:+1.31%平均换手:3.37%总成交额:134.47亿元 更新时间：2026-01-12 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3707899 | 217093.8 | 5.41% | | 000901 | 航天科技 | 34.71 | 234.81 | +2.51 | +7.80% | 1267524 | 423969.8 | 15.88% | | 600666 | 奥瑞德 | 3.67 | 68.72 | +0.20 | +5.76% | 1199933 | 43627.67 | 4.96% | | 300900 | 广联航空 | 43.68 | -156.37 | +2.16 | +5.20% | 526928 | 222245.1 | 23.30% | | 000922 | 佳电股份 | 15.10 | 42.66 | +0.67 | +4.64% | 136286 | 20334.14 | 2.32% | | 688011 | 新光光电 | 73.51 | -128.71 | +3.01 | +4.27% | 45524.2 | 31810.34 | 4.55% | | 600853 | 龙建股份 | 4.68 | 11.73 | +0.18 | +4.00% | 545775 | 25597.86 | 5.38% | | 600864 | 哈投股份 | 7.13 | 23.89 | +0.17 | +2.44% | 498900 | 35215.64 | 2.40% | | 600038 | 中直股份 | 39.05 | 56.04 | +0.89 | +2.33% | 166373 | 64573.88 | 2.49% | | 605577 | 龙版传媒 | 14.28 | 24.41 | +0.32 | +2.29% | 58761 | 8347.19 | 1.32% | | 600095 | 湘财股份 | 11.66 | 82.25 | +0.20 | +1.75% | 285064 | 32886.36 | 1.00% | | 002698 | 博实股份 | 16.98 | 35.17 | +0.28 | +1.68% | 171166 | 29105.66 | 2.04% | | 603023 | 威帝股份 | 5.61 | 1414.84 | +0.09 | +1.63% | 251579 | 14061.75 | 4.51% | | 600829 | 人民同泰 | 11.99 | 58.36 | +0.16 | +1.35% | 134539 | 15949.41 | 2.32% | | 000985 | 大庆华科 | 20.07 | -836.88 | +0.25 | +1.26% | 28159 | 5610.37 | 2.17% | | 300040 | 九洲集团 | 6.37 | -7.13 | +0.07 | +1.11% | 96990 | 6158.4 | 1.87% | | 920091 | 大鹏工业 | 84.96 | 121.36 | +0.78 | +0.93% | 21531 | 18126.23 | 15.84% | | 301371 | 敷尔佳 | 24.57 | 27.05 | +0.20 | +0.82% | 17091 | 4176.55 | 2.21% | | 688459 | 哈铁科技 | 9.92 | 36.15 | +0.08 | +0.81% | 15304.45 | 1515.508 | 0.87% | | 002900 | 哈三联 | 13.03 | -21.61 | +0.07 | +0.54% | 23918 | 3113.89 | 1.37% | | 600178 | 东安动力 | 13.10 | 1510.00 | +0.07 | +0.54% | 91119 | 11862.48 | 1.95% | | 600187 | 国中水务 | 2.57 | 224.90 | +0.01 | +0.39% | 178896 | 4589.83 | 1.11% | | 600356 | 恒丰纸业 | 8.88 | 17.22 | +0.03 | +0.34% | 25633 | 2274.66 | 0.86% | | 601011 | 宝泰隆 | 3.50 | -47.62 | +0.01 | +0.29% | 401889 | 14025.23 | 2.10% | | 600202 | 哈空调 | 5.94 | -127.23 | +0.01 | +0.17% | 38906 | 2300.72 | 1.01% | | 002737 | 葵花药业 | 15.06 | -68.54 | +0.02 | +0.13% | 15603 | 2350.31 | 0.27% | | 603567 | 珍宝岛 | 9.32 | -26.37 | +0.01 | +0.11% | 36361 | 3384.28 | 0.39% | | 600182 | S佳通 | 15.21 | 37.04 | +0.01 | +0.07% | 14420 | 2183.9 | 0.85% | | 600726 | 华电能源 | 2.49 | -982.41 | 0.00 | 0.00% | 149398 | 3721.21 | 0.20% | | 600371 | 万向德农 | 8.97 | 129.86 | -0.01 | -0.11% | 29581 | 2647.1 | 1.01% | | 600664 | 哈药股份 | 3.53 | 19.79 | -0.01 | -0.28% | 116723 | 4127.22 | 0.46% | | 601188 | 龙江交通 | 3.52 | 29.22 | -0.01 | -0.28% | 106483 | 3752.75 | 0.82% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.01 | -0.31% | 244429 | 7806.32 | 1.16% | | 603202 | 天有为 | 92.45 | 13.90 | -0.53 | -0.57% | 6917 | 6413.89 | 2.08% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 265855 | 4523.34 | 1.16% | | 600598 | 北大荒 | 15.50 | 25.13 | -0.24 | -1.52% | 193754 | 30098.98 | 1.09% | | 600289 | ST信通 | 6.75 | -16.24 | -0.14 | -2.03% | 32294 | 2180.45 | 0.57% | | 301227 | 森鹰窗业 | 42.65 | -135.15 | -3.22 | -7.02% | 29750 | 12924.01 | 8.80% |
|