|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:20下跌家数:15平均涨幅:+0.92%平均换手:2.45%总成交额:105.63亿元 更新时间：2026-01-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3671638 | 214936.2 | 5.35% | | 600666 | 奥瑞德 | 3.70 | 69.28 | +0.23 | +6.63% | 936978 | 33980.14 | 3.87% | | 000901 | 航天科技 | 34.18 | 231.22 | +1.98 | +6.15% | 1053980 | 350744.8 | 13.20% | | 600853 | 龙建股份 | 4.66 | 11.68 | +0.16 | +3.56% | 470836 | 22105.95 | 4.64% | | 000922 | 佳电股份 | 14.91 | 42.13 | +0.48 | +3.33% | 96927 | 14419.03 | 1.65% | | 300900 | 广联航空 | 42.89 | -153.54 | +1.37 | +3.30% | 397640 | 166718.2 | 17.58% | | 002698 | 博实股份 | 17.10 | 35.42 | +0.40 | +2.40% | 133403 | 22677.4 | 1.59% | | 603023 | 威帝股份 | 5.64 | 1422.41 | +0.12 | +2.17% | 187906 | 10484.17 | 3.37% | | 600038 | 中直股份 | 38.93 | 55.87 | +0.77 | +2.02% | 110291 | 42732.2 | 1.65% | | 605577 | 龙版传媒 | 14.24 | 24.35 | +0.28 | +2.01% | 42878 | 6084.72 | 0.96% | | 600864 | 哈投股份 | 7.05 | 23.63 | +0.09 | +1.29% | 247582 | 17320.76 | 1.19% | | 300040 | 九洲集团 | 6.36 | -7.12 | +0.06 | +0.95% | 66549 | 4220.95 | 1.29% | | 600095 | 湘财股份 | 11.56 | 81.55 | +0.10 | +0.87% | 155095 | 17777.87 | 0.54% | | 002900 | 哈三联 | 13.04 | -21.63 | +0.08 | +0.62% | 15245 | 1983.21 | 0.87% | | 688459 | 哈铁科技 | 9.89 | 36.04 | +0.05 | +0.51% | 6514.7 | 644.3934 | 0.37% | | 600187 | 国中水务 | 2.57 | 224.90 | +0.01 | +0.39% | 106200 | 2723.18 | 0.66% | | 600356 | 恒丰纸业 | 8.88 | 17.22 | +0.03 | +0.34% | 16752 | 1486.05 | 0.56% | | 301371 | 敷尔佳 | 24.41 | 26.87 | +0.04 | +0.16% | 10312 | 2518.11 | 1.33% | | 002737 | 葵花药业 | 15.06 | -68.54 | +0.02 | +0.13% | 11314 | 1704.89 | 0.19% | | 000985 | 大庆华科 | 19.83 | -826.87 | +0.01 | +0.05% | 15649 | 3106.12 | 1.21% | | 600726 | 华电能源 | 2.49 | -982.41 | 0.00 | 0.00% | 87679 | 2185.53 | 0.12% | | 601188 | 龙江交通 | 3.53 | 29.30 | 0.00 | 0.00% | 76632 | 2700.92 | 0.59% | | 603567 | 珍宝岛 | 9.31 | -26.34 | 0.00 | 0.00% | 25837 | 2404.47 | 0.27% | | 688011 | 新光光电 | 70.43 | -123.32 | -0.07 | -0.10% | 29174.3 | 20242.43 | 2.92% | | 920091 | 大鹏工业 | 84.06 | 120.07 | -0.12 | -0.14% | 16165 | 13570.61 | 11.89% | | 603202 | 天有为 | 92.80 | 13.95 | -0.18 | -0.19% | 2836 | 2633.47 | 0.85% | | 600182 | S佳通 | 15.16 | 36.92 | -0.04 | -0.26% | 9061 | 1371.78 | 0.53% | | 600664 | 哈药股份 | 3.53 | 19.79 | -0.01 | -0.28% | 92830 | 3282.84 | 0.37% | | 601011 | 宝泰隆 | 3.48 | -47.35 | -0.01 | -0.29% | 283994 | 9910.64 | 1.48% | | 600178 | 东安动力 | 12.99 | 1497.32 | -0.04 | -0.31% | 50600 | 6566.17 | 1.08% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.01 | -0.31% | 184803 | 5903.7 | 0.88% | | 600202 | 哈空调 | 5.91 | -126.59 | -0.02 | -0.34% | 26417 | 1560.5 | 0.69% | | 600829 | 人民同泰 | 11.78 | 57.33 | -0.05 | -0.42% | 75734 | 8920.04 | 1.31% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 174565 | 2970.58 | 0.76% | | 600371 | 万向德农 | 8.92 | 129.14 | -0.06 | -0.67% | 21920 | 1960.48 | 0.75% | | 600598 | 北大荒 | 15.46 | 25.06 | -0.28 | -1.78% | 145072 | 22560.4 | 0.82% | | 600289 | ST信通 | 6.73 | -16.19 | -0.16 | -2.32% | 24482 | 1654.32 | 0.43% | | 301227 | 森鹰窗业 | 44.08 | -139.68 | -1.79 | -3.90% | 17190 | 7551.351 | 5.08% |
|