中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
哈三联(002900)医药制造业上涨家数:145下跌家数:163平均涨幅:+0.08%平均换手:1.85%总成交额:456.79亿元
更新时间:2026-01-12 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688253英诺特36.5037.47+4.47+13.96%77660.327592.5411.20%
300111向日葵7.331486.27+0.82+12.60%116287081513.4710.38%
002082万邦德16.56713.21+1.51+10.03%17797028980.013.22%
000766通化金马27.87468.64+2.53+9.98%29987182809.633.10%
920009丹娜生物87.5251.81+7.74+9.70%1819016011.7325.26%
300239东宝生物6.3355.13+0.38+6.39%27620216977.854.68%
688393安必平35.00-171.40+1.96+5.93%113680.738630.5812.15%
301093华兰股份50.77164.59+2.70+5.62%4568522658.642.91%
002940昂利康37.7070.36+1.86+5.19%12841247677.286.93%
000908*ST景峰8.1946.02+0.39+5.00%272402230.980.31%
301246宏源药业23.18651.93+1.08+4.89%18868643090.7912.01%
920367新赣江23.25157.72+0.97+4.35%394189064.1459.43%
300401花园生物17.1130.81+0.67+4.08%24884642455.964.65%
300289利德曼7.55-49.30+0.27+3.71%1318919892.6092.43%
603520司太立10.39-155.73+0.37+3.69%11418011643.872.60%
301281科源制药30.4063.02+1.06+3.61%216096485.813.14%
300642透景生命21.04214.86+0.69+3.39%8721218415.046.33%
002099海翔药业7.41-35.81+0.23+3.20%36270626589.372.24%
688193仁度生物51.72-378.89+1.48+2.95%2568.081306.6570.64%
688289圣湘生物20.7044.18+0.58+2.88%63475.713006.881.10%
688176亚虹医药-U12.33-19.45+0.34+2.84%95110.9711530.852.18%
688505复旦张江9.08-150.18+0.24+2.71%136811.112439.351.93%
300381溢多利6.96526.02+0.18+2.65%666904585.671.36%
300497富祥药业16.68-32.94+0.43+2.65%37705563503.498.55%
688468科美诊断8.0557.16+0.20+2.55%42190.263355.0081.05%
000534万泽股份23.1852.75+0.51+2.25%21570048983.434.31%
300406九强生物13.8818.85+0.30+2.21%525197229.8711.24%
300233金城医药15.2075.48+0.32+2.15%650319839.51.76%
603880南卫股份6.35-9.07+0.13+2.09%314471983.451.09%
605116奥锐特31.3329.98+0.64+2.09%9363629336.152.31%
300267尔康制药3.70-24.75+0.07+1.93%29862210890.582.10%
688338赛科希德27.6331.23+0.50+1.84%77012113.2720.73%
688767博拓生物45.7866.65+0.81+1.80%35930.4716574.162.41%
688759必贝特-U49.91-229.11+0.83+1.69%78405.9240381.3116.88%
002022科华生物6.28-4.30+0.10+1.62%449082801.850.87%
300601康泰生物16.20-180.43+0.25+1.57%11608218675.231.29%
300583赛托生物14.56-15.99+0.21+1.46%152002201.220.82%
300363博腾股份25.97-10021.39+0.37+1.45%9233223711.051.85%
688298东方生物25.46-10.70+0.36+1.43%14357.313634.4660.71%
688163赛伦生物23.4955.80+0.33+1.42%7828.191824.890.72%
300199翰宇药业20.06-262.50+0.27+1.36%25587651013.853.43%
300255常山药业59.71-181.96+0.73+1.24%11967372224.521.30%
300391*ST长药0.82-0.44+0.01+1.23%3056992539.568.73%
920266生物谷9.43-10.47+0.11+1.18%8954843.75840.76%
920656海昇药业17.9326.98+0.20+1.13%85011516.7762.63%
603392万泰生物47.30-179.15+0.52+1.11%2555012096.790.20%
300942易瑞生物10.14131.47+0.11+1.10%384473862.370.95%
688217睿昂基因30.58-63.00+0.33+1.09%7993.962419.0181.43%
600771广誉远18.57110.35+0.20+1.09%454328406.770.93%
600380健康元12.1016.20+0.13+1.09%16195419643.730.89%
300482万孚生物20.6337.22+0.21+1.03%477549760.5111.11%
920433大唐药业6.12-38.28+0.06+0.99%13573827.68460.80%
301258富士莱34.2541.33+0.32+0.94%127594331.11.43%
300584海辰药业53.60143.64+0.48+0.90%2887815222.773.52%
603976正川股份20.23173.33+0.18+0.90%66931347.980.44%
688656浩欧博163.31284.57+1.43+0.88%4762.457744.2240.75%
300009安科生物10.3725.92+0.09+0.88%17806718399.891.45%
300016北陆药业9.30156.57+0.08+0.87%29771427861.135.30%
600129太极集团18.80-29.41+0.16+0.86%472558856.180.86%
301111粤万年青21.37-189.25+0.18+0.85%7561516057.074.73%
688670金迪克21.68-21.11+0.18+0.84%18586.083979.5171.51%
300254仟源医药10.93137.46+0.09+0.83%742668081.043.31%
300142沃森生物12.22396.88+0.10+0.83%39726348424.572.55%
600227赤天化2.47-20.39+0.02+0.82%1628044000.611.27%
002773康弘药业34.6125.50+0.28+0.82%9749733510.321.42%
002107沃华医药7.4255.27+0.06+0.82%1177188735.752.07%
002166莱茵生物8.7249.07+0.07+0.81%12281010594.781.66%
688192迪哲医药-U67.33-35.80+0.54+0.81%21112.3914193.410.46%
002349精华制药7.5827.98+0.06+0.80%1291619763.251.59%
688189南新制药8.94-6.66+0.07+0.79%49029.554339.9881.79%
002817黄山胶囊7.8640.69+0.06+0.77%444083462.921.53%
300966共同药业21.03-52.86+0.16+0.77%85671791.261.12%
301089拓新药业29.82-79.62+0.22+0.74%176645239.411.95%
688506百利天恒346.38-167.78+2.48+0.72%4572.4115712.780.11%
300639凯普生物5.72-7.10+0.04+0.70%447012553.630.70%
600557康缘药业14.8329.84+0.10+0.68%428876344.40.76%
688221前沿生物-U28.34-63.29+0.19+0.67%17735050866.164.73%
920729永顺生物8.9559.00+0.06+0.67%7777693.79121.01%
300194福安药业4.5237.22+0.03+0.67%1400666286.441.45%
600420国药现代10.6615.37+0.07+0.66%655346968.530.55%
002030达安基因6.40-15.93+0.04+0.63%1460759350.6891.04%
300702天宇股份25.6146.47+0.16+0.63%203625236.110.96%
603139康惠股份20.91-11.36+0.13+0.63%183343837.841.84%
002675东诚药业14.5972.44+0.09+0.62%533137742.30.72%
300452山河药辅13.8124.99+0.08+0.58%353214857.251.78%
002102能特科技3.47-33.63+0.02+0.58%2101657282.290.97%
920575康乐卫士8.94-8.08+0.05+0.56%263432339.7881.40%
002923润都股份12.77-82.27+0.07+0.55%247483145.150.96%
002900哈三联13.03-21.61+0.07+0.54%239183113.891.37%
002581ST未名7.50-22.41+0.04+0.54%349492587.710.87%
002566益盛药业7.9064.80+0.04+0.51%352872775.821.52%
300439美康生物10.2441.79+0.05+0.49%252662580.90.86%
301277新天地12.3839.23+0.06+0.49%167712066.390.43%
001367海森药业22.8328.09+0.11+0.48%59391349.031.50%
002252上海莱士6.5023.63+0.03+0.46%20081913028.290.30%
603718海利生物6.5124.77+0.03+0.46%797735186.651.23%
002332仙琚制药9.2733.51+0.04+0.43%906768372.950.92%
000403派林生物14.4124.47+0.06+0.42%7099110176.090.75%
920547无锡晶海24.7636.47+0.10+0.41%76471892.712.03%
603566普莱柯12.9331.15+0.05+0.39%264323403.910.76%
688606奥泰生物65.3317.57+0.23+0.35%2514.211636.9340.32%
688062迈威生物-U45.93-19.37+0.16+0.35%70988.4932330.33.48%
688366昊海生科46.4027.84+0.16+0.35%4734.052197.8960.24%
920566梓橦宫11.6720.08+0.04+0.34%171151996.3861.52%
000650仁和药业6.0719.08+0.02+0.33%24730414894.91.86%
600436片仔癀172.5743.03+0.56+0.33%1170120182.490.19%
300685艾德生物21.7629.37+0.07+0.32%5481311906.841.41%
301211亨迪药业12.95142.99+0.04+0.31%384994965.890.92%
600671天目药业17.5264.36+0.05+0.29%140022447.081.15%
000566海南海药7.41-6.53+0.02+0.27%99333274454.677.66%
603351威尔药业26.8324.62+0.07+0.26%66241759.030.49%
300636同和药业7.7534.44+0.02+0.26%361032797.760.98%
300463迈克生物11.80-60.74+0.03+0.25%377304450.560.77%
000790华神科技3.94-22.30+0.01+0.25%996273902.261.60%
000813德展健康4.00-93.70+0.01+0.25%25297410137.651.21%
688526科前生物16.1316.36+0.04+0.25%13906.852241.0860.30%
600488津药药业4.19280.76+0.01+0.24%365041523.570.33%
600161天坛生物17.0925.68+0.04+0.23%6141810450.680.31%
688399硕世生物80.16-258.93+0.18+0.23%30441.0424598.373.63%
000661长春高新98.1241.74+0.22+0.22%4611745302.941.15%
603707健友股份9.5923.84+0.02+0.21%622415953.740.39%
603669灵康药业4.82-29.37+0.01+0.21%454892190.340.63%
603207小方制药29.6622.31+0.06+0.20%69222046.731.27%
688276百克生物20.35-49.36+0.04+0.20%16572.223368.9380.40%
600479千金药业10.3320.34+0.02+0.19%281402903.590.67%
688317之江生物21.23-28.36+0.04+0.19%8643.291834.4240.45%
300039上海凯宝6.1918.74+0.01+0.16%1093586751.11.19%
603658安图生物37.1619.34+0.06+0.16%251459375.290.44%
000153丰原药业6.5026.54+0.01+0.15%484093138.851.05%
688426康为世纪26.21-21.41+0.04+0.15%5201.51358.0181.35%
600351亚宝药业6.6720.71+0.01+0.15%621814144.470.90%
002737葵花药业15.06-68.54+0.02+0.13%156032350.310.27%
603168莎普爱思7.70-44.28+0.01+0.13%306032346.680.82%
688575亚辉龙15.6662.43+0.02+0.13%64548.9310143.271.13%
603567珍宝岛9.32-26.37+0.01+0.11%363613384.280.39%
002873新天药业10.28334.40+0.01+0.10%246972534.721.03%
688247宣泰医药10.3047.36+0.01+0.10%18082.021857.7220.40%
688136科兴制药35.3856.71+0.03+0.08%22151.667794.7521.10%
300519新光药业15.6643.24+0.01+0.06%193433011.81.70%
600079ST人福18.2120.81+0.01+0.05%19090234817.321.24%
603896寿仙谷19.7828.77+0.01+0.05%93661850.480.47%
603538美诺华21.1146.82+0.01+0.05%346857318.761.60%
920344三元基因25.31-778.39+0.01+0.04%132703370.61.17%
301331恩威医药28.8657.04+0.01+0.03%92472675.430.90%
688363华熙生物46.24344.65+0.01+0.02%32730.9615059.470.68%
000597东北制药5.3720.460.000.00%806444334.280.57%
000989九芝堂9.0860.990.000.00%530234807.350.76%
600518康美药业1.941612.220.000.00%117852622817.790.85%
002038双鹭药业7.8596.270.000.00%13654210700.981.60%
300026红日药业3.65-165.820.000.00%2658819700.880.97%
002317众生药业21.81-93.910.000.00%38043683105.245.00%
002412汉森制药6.7219.660.000.00%509553411.921.02%
300110华仁药业3.27-2.740.000.00%1295394223.191.10%
300122智飞生物19.80-36.190.000.00%12741825224.930.90%
300294博雅生物23.4936.190.000.00%236155542.320.47%
300534陇神戎发9.78106.590.000.00%468034558.041.55%
920230欧康医药12.90185.030.000.00%83591079.9281.77%
002898*ST赛隆13.99-35.250.000.00%77161084.180.76%
300705九典制药15.7716.820.000.00%399576281.61.08%
688117圣诺生物44.3558.12-0.01-0.02%41653.4218568.582.65%
600276恒瑞医药63.7556.66-0.03-0.05%213960136327.20.34%
300501海顺新材15.6769.66-0.01-0.06%249083875.992.47%
600196复星医药27.6322.48-0.02-0.07%10896930153.480.51%
688739成大生物26.5862.21-0.02-0.08%12385.193292.5640.30%
002019亿帆医药12.8738.73-0.01-0.08%7863710114.960.92%
603439三力制药11.8730.21-0.01-0.08%203782412.760.50%
000590古汉医药11.56-24.75-0.01-0.09%216072487.470.90%
688075安旭生物40.2342.30-0.04-0.10%2468.99993.36150.19%
603222济民健康9.81-31.17-0.01-0.10%10714410492.282.04%
002644佛慈制药8.7775.80-0.01-0.11%4372638270.86%
603387基蛋生物8.5120.67-0.01-0.12%435673722.590.86%
000952广济药业8.48-12.57-0.01-0.12%15374512935.864.47%
600332白云山25.2913.77-0.03-0.12%6722817004.810.48%
002907华森制药15.3886.08-0.02-0.13%192402959.760.64%
002693*ST双成7.58-73.12-0.01-0.13%420193179.991.02%
002275桂林三金14.4216.20-0.02-0.14%175862535.270.31%
600530交大昂立6.76205.28-0.01-0.15%580583927.880.75%
000623吉林敖东20.189.40-0.03-0.15%9454919020.810.79%
600566济川药业26.1314.58-0.04-0.15%230285994.910.25%
600085同仁堂32.3932.81-0.05-0.15%3962712834.730.29%
688177百奥泰25.47-28.59-0.04-0.16%18436.64696.0120.45%
600613神奇制药6.2653.63-0.01-0.16%470962938.770.98%
300158振东制药6.26-4.61-0.01-0.16%24434315254.32.46%
301301川宁生物11.0826.40-0.02-0.18%12266113535.571.99%
300006莱美药业5.28-51.96-0.01-0.19%23356812308.552.21%
000931中关村5.0173.33-0.01-0.20%623343119.490.83%
002872ST天圣4.90-16.17-0.01-0.20%14382704.210.67%
002932明德生物18.72613.35-0.04-0.21%184023445.811.18%
600572康恩贝4.5116.61-0.01-0.22%15759871030.62%
600422昆药集团12.8720.60-0.03-0.23%346984457.520.46%
002868*ST绿康36.29-15.22-0.09-0.25%138965117.720.90%
300086康芝药业11.50-27.53-0.03-0.26%37621843517.268.54%
600062华润双鹤18.6012.23-0.05-0.27%413497691.930.40%
002141贤丰控股3.70-52.85-0.01-0.27%1187944399.791.17%
600664哈药股份3.5319.79-0.01-0.28%1167234127.220.46%
688687凯因科技26.8333.52-0.08-0.30%28169.157557.4271.65%
603858步长制药16.5310484.92-0.05-0.30%380076274.430.36%
002437誉衡药业3.1924.30-0.01-0.31%2444297806.321.16%
002399海普瑞12.2742.85-0.04-0.32%229432814.230.18%
600535天士力15.2620.77-0.05-0.33%611339343.810.41%
600750江中药业22.8717.62-0.08-0.35%251425747.970.40%
300485赛升药业11.3967.56-0.04-0.35%546366222.952.00%
600867通化东宝8.4813.71-0.03-0.35%13115811133.770.66%
600812华北制药5.6552.96-0.02-0.35%846774780.520.49%
300434金石亚药10.7433.09-0.04-0.37%562936029.911.65%
300204舒泰神30.68-88.21-0.12-0.39%17937454735.273.95%
000518*ST四环2.46-23.43-0.01-0.40%533361310.440.52%
300181佐力药业16.5319.44-0.07-0.42%482207974.570.80%
600285羚锐制药21.1915.03-0.09-0.42%6450013621.831.14%
300871回盛生物22.5321.16-0.10-0.44%10319323330.515.10%
603676卫信康11.1821.91-0.05-0.45%126221410.610.29%
002287奇正藏药24.4422.83-0.11-0.45%146903592.030.26%
920946森萱医药11.0334.61-0.05-0.45%262722891.7280.62%
920478峆一药业19.2926.08-0.09-0.46%88561707.6841.88%
600594益佰制药4.13-13.94-0.02-0.48%1005944161.81.27%
002688金河生物6.1537.81-0.03-0.49%579363563.250.78%
600195中牧股份8.0638.38-0.04-0.49%756926088.490.74%
600216浙江医药13.9810.81-0.07-0.50%7405010366.020.78%
600080金花股份7.9737.98-0.04-0.50%454073623.111.22%
301509金凯生科35.8342.00-0.18-0.50%147195287.142.59%
000423东阿阿胶49.6919.07-0.25-0.50%2783313871.810.43%
688185康希诺68.33-118.85-0.36-0.52%13809.99435.3351.21%
002880卫光生物25.9625.75-0.14-0.54%80532088.460.36%
600993马应龙28.2521.30-0.16-0.56%293298296.520.68%
688373盟科药业-U6.69-12.79-0.04-0.59%73984.474969.3151.22%
301507民生健康16.1347.90-0.10-0.62%406906553.723.69%
000756新华制药15.9928.86-0.10-0.62%9493915170.661.93%
002001新和成25.3910.84-0.16-0.63%13031333114.520.43%
300683海特生物29.92-20.87-0.19-0.63%211236303.131.73%
600789鲁抗医药9.3251.61-0.06-0.64%15892614799.581.77%
688076ST诺泰38.6224.48-0.25-0.64%27083.8410499.790.86%
000915华特达因33.0513.87-0.22-0.66%221957319.8710.95%
688428诺诚健华-U22.42-172.29-0.15-0.66%58139.5612952.22.17%
301130西点药业30.2558.81-0.21-0.69%73972230.111.27%
300119瑞普生物19.7622.17-0.14-0.70%342426768.021.02%
920017星昊医药19.1726.48-0.14-0.73%200353847.8841.62%
000788北大医药6.5026.98-0.05-0.76%1406049112.262.36%
002393力生制药22.0614.72-0.17-0.76%168933734.540.67%
002262恩华药业24.4220.18-0.19-0.77%9053022275.651.02%
000538云南白药56.8619.51-0.46-0.80%4904928019.920.28%
002198嘉应制药7.2993.59-0.06-0.82%641774682.51.26%
002365永安药业15.70182.10-0.13-0.82%457187166.261.86%
920982锦波生物234.7434.60-1.96-0.83%616414430.061.12%
002550千红制药8.2424.54-0.07-0.84%1112369172.061.18%
002864盘龙药业34.0830.06-0.29-0.84%3022110333.064.07%
688321微芯生物34.011904.67-0.29-0.85%116126.239202.312.85%
000513丽珠集团36.2715.03-0.31-0.85%4484316297.960.79%
603456九洲药业19.2723.71-0.17-0.87%12711724590.381.43%
603811诚意药业11.3316.38-0.10-0.87%497175630.491.52%
688235百济神州-U310.16-3123.31-2.83-0.90%15488.0648379.441.35%
600211西藏药业44.5514.63-0.41-0.91%2676711918.540.83%
688382益方生物-U33.09-164.58-0.31-0.93%63074.9820903.391.51%
688319欧林生物30.73194.38-0.29-0.93%44531.9913702.741.10%
002793罗欣药业4.98-8.00-0.05-0.99%979994881.720.90%
002007华兰生物15.4929.84-0.16-1.02%12507919402.390.79%
002562兄弟科技6.7770.52-0.07-1.02%31959221633.844.56%
000999华润三九28.8017.36-0.30-1.03%6254018059.060.38%
600222太龙药业6.6781.52-0.07-1.04%16152110784.272.81%
300841康华生物75.2353.75-0.79-1.04%118798968.7291.00%
301207华兰疫苗19.62167.35-0.21-1.06%482049453.3510.80%
002603以岭药业17.72-106.15-0.19-1.06%13779524552.871.00%
002422科伦药业33.4832.12-0.36-1.06%17980459634.911.38%
002821凯莱英102.8635.70-1.11-1.07%2983930901.430.94%
603229奥翔药业10.1545.59-0.11-1.07%630736418.290.76%
688331荣昌生物95.92-57.06-1.04-1.07%39254.8837239.012.42%
600624ST复华5.33-30.42-0.06-1.11%1068865712.581.57%
000739普洛药业16.1821.75-0.19-1.16%464487547.220.40%
002728特一药业11.5474.28-0.14-1.20%18412221202.724.89%
301075多瑞医药55.20-55.39-0.67-1.20%68113792.130.85%
300558贝达药业50.2469.70-0.61-1.20%5784329196.711.38%
688098申联生物9.55-129.27-0.12-1.24%40965.133922.9151.00%
920735德源药业35.0918.66-0.45-1.27%139984912.081.35%
600513联环药业20.83-136.37-0.28-1.33%14696530684.225.15%
600851海欣股份7.3756.93-0.10-1.34%561804153.590.76%
000919金陵药业7.74149.90-0.11-1.40%966027498.031.55%
600267海正药业10.5123.04-0.15-1.41%10806611413.910.90%
300147ST香雪9.02-5.95-0.13-1.42%869257800.321.32%
300357我武生物30.7441.22-0.46-1.47%4342613404.640.90%
600521华海药业18.3258.60-0.28-1.51%19166935254.411.28%
688180君实生物-U38.60-41.72-0.60-1.53%69383.8226864.790.91%
002826易明医药18.1240.23-0.29-1.58%311295650.841.79%
688197首药控股-U39.90-28.70-0.64-1.58%7214.592876.071.13%
300723一品红36.77-38.66-0.59-1.58%7071725958.431.69%
688520神州细胞48.38-74.64-0.78-1.59%20208.259791.680.45%
300436广生堂92.90-75.01-1.50-1.59%5483150235.354.01%
603367辰欣药业18.5317.02-0.30-1.59%8759916248.131.93%
688566吉贝尔30.4025.09-0.51-1.65%20112.586156.9051.01%
688799华纳药厂50.2530.98-0.85-1.66%32805.416818.652.50%
300878维康药业34.71-15.94-0.62-1.75%5593819728.463.88%
688443智翔金泰-U31.87-20.03-0.57-1.76%43243.9513889.563.71%
688166博瑞医药53.57365.11-1.03-1.89%53505.3628618.961.26%
600329达仁堂46.6710.05-0.90-1.89%3197714986.410.56%
688553汇宇制药-W21.57193.45-0.43-1.95%66223.7314379.191.93%
605199ST葫芦娃7.41-17.63-0.15-1.98%542294035.031.36%
920047诺思兰德23.11-133.74-0.47-1.99%224445189.3741.25%
002755奥赛康18.6467.43-0.38-2.00%10881420340.021.17%
603087甘李药业69.5844.89-1.42-2.00%6602246100.591.18%
600201生物股份17.05188.13-0.35-2.01%35163260569.953.16%
605177东亚药业20.65-10.86-0.46-2.18%236854914.942.10%
688578艾力斯105.0723.85-2.48-2.31%19234.7420296.630.43%
002370亚太药业7.6142.07-0.18-2.31%31828224324.84.27%
601089福元医药29.5730.65-0.70-2.31%4622113576.220.96%
688765禾元生物-U78.09-173.61-1.86-2.33%24600.6919325.976.00%
002424ST百灵4.172624.83-0.10-2.34%30906412979.462.55%
300573兴齐眼药73.6528.09-1.77-2.35%6190945820.253.27%
603998方盛制药11.5817.21-0.31-2.61%10828112525.592.47%
605507国邦医药24.8915.93-0.68-2.66%226955685.350.75%
603590康辰药业43.80121.93-1.24-2.75%3529615482.952.23%
688091上海谊众59.04531.43-1.80-2.96%57844.9434240.32.80%
688302海创药业-U52.49-35.95-1.70-3.14%16684.638765.1591.69%
002294信立泰52.9187.70-1.75-3.20%4046621608.580.36%
002653海思科54.28196.77-1.90-3.38%5264828196.371.09%
300832新产业60.5628.84-2.26-3.60%2969318164.660.44%
600252中恒集团2.67-23.38-0.10-3.61%85625822936.052.69%
301201诚达药业49.90-149.26-1.94-3.74%8278142011.597.63%
688513苑东生物62.0745.40-2.51-3.89%13395.128377.010.76%
688658悦康药业30.47-58.60-1.32-4.15%90698.8427841.972.02%
688266泽璟制药-U94.59-187.78-4.21-4.26%27275.3226055.331.03%
688278特宝生物76.8833.40-3.71-4.60%23597.1218455.060.58%
688068热景生物192.10-68.68-13.85-6.72%14274.2428280.531.54%
688336三生国健59.1741.93-4.63-7.26%59322.6235835.890.96%
002020京新药业18.8222.74-1.50-7.38%26675951049.454.06%

转至哈三联(002900)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。