中财网 中财网股票行情
日播时尚(603196)上海市上涨家数:303下跌家数:118平均涨幅:+0.89%平均换手:1.26%总成交额:325.13亿元
更新时间：2024-04-26 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12782370331.72.84%
300067安诺其5.22288.85+0.57+12.26%126814562439.5115.22%
603232格尔软件13.16680.96+1.20+10.03%11489214578.864.92%
603189网达软件12.46-40.30+1.13+9.97%8878510766.113.29%
688336三生国健23.6349.47+1.88+8.64%4344710221.84.68%
688519南亚新材21.65-44.23+1.60+7.98%157423357.060.67%
300380安硕信息15.97-20.24+1.13+7.61%434486854.193.41%
300327中颖电子19.4136.22+1.18+6.47%13475925754.423.97%
301555惠柏新材35.3179.70+2.12+6.39%4658816567.9221.30%
300802矩子科技16.6858.54+0.88+5.57%218793615.081.12%
300493润欣科技7.3595.62+0.38+5.45%885586367.291.77%
603296华勤技术71.3419.02+3.64+5.38%2343316619.023.81%
600094大名城3.7341.49+0.19+5.37%1838816758.940.81%
002858力盛体育11.71-55.26+0.59+5.31%504905869.453.44%
301025读客文化11.60-881.90+0.57+5.17%11400112956.5311.31%
603325博隆技术72.8824.09+3.55+5.12%110368122.1296.76%
688590新致软件16.44-165.49+0.78+4.98%278954537.1021.07%
603039泛微网络35.7352.11+1.65+4.84%171486083.660.66%
603496恒为科技27.99113.76+1.29+4.83%13070436503.594.08%
688121卓然股份16.8125.50+0.77+4.80%136412248.8190.96%
300442润泽科技31.1130.38+1.33+4.47%20779464194.625.79%
688230芯导科技32.1339.16+1.37+4.45%53301701.2221.81%
301315威士顿47.7973.75+1.99+4.34%157387486.567.15%
300762上海瀚讯12.67-119.49+0.51+4.19%10068812661.621.60%
600601方正科技2.4976.87+0.10+4.18%3715619272.150.89%
688008澜起科技50.31127.36+2.01+4.16%202443101349.91.77%
300245天玑科技5.79-25.54+0.22+3.95%547793127.161.76%
600602云赛智联12.3587.56+0.45+3.78%18418322656.291.71%
688368晶丰明源68.78-47.44+2.42+3.65%33412263.9040.53%
688180君实生物-U26.48-11.43+0.92+3.60%327448560.0320.43%
300008天海防务3.7843.92+0.13+3.56%32495612256.381.97%
688031星环科技-U42.09-16.17+1.42+3.49%156176549.7581.68%
300226上海钢联20.1727.01+0.68+3.49%5637311220.921.82%
300627华测导航30.0534.61+1.01+3.48%5410015982.011.21%
688158优刻得-W11.42-14.91+0.38+3.44%484835492.0061.21%
688160步科股份48.8367.59+1.62+3.43%109785309.3421.31%
002825纳尔股份7.3324.43+0.24+3.39%324752333.631.26%
300613富瀚微31.1231.21+1.01+3.35%210426502.860.97%
688682霍莱沃30.8391.01+0.98+3.28%81092475.3221.11%
688099晶晨股份54.5945.85+1.71+3.23%2609114103.080.62%
600640国脉文化12.52-139.60+0.39+3.22%589427322.2710.74%
600621华鑫股份13.5536.18+0.42+3.20%20667927992.191.95%
600843上工申贝5.9346.61+0.18+3.13%19220811299.774.10%
600816建元信托2.98345.45+0.09+3.11%39117811623.470.72%
603030*ST全筑1.9927.62+0.06+3.11%705861409.380.54%
688123聚辰股份53.1284.00+1.59+3.09%1981210499.91.25%
600850电科数字19.5527.12+0.58+3.06%5670810974.810.93%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
688718唯赛勃11.0641.44+0.32+2.98%3723407.8740.66%
688220翱捷科技-U37.54-31.04+1.07+2.93%150205588.6740.67%
601702华峰铝业19.7524.27+0.56+2.92%378837507.770.38%
002454松芝股份6.1426.65+0.17+2.85%331602000.950.53%
688351微电生理-U25.482107.91+0.70+2.82%82372113.1470.67%
600490鹏欣资源4.03-25.69+0.11+2.81%109848743441.855.51%
301005超捷股份32.38143.50+0.88+2.79%60521949.961.35%
603790雅运股份10.6854.30+0.29+2.79%192902058.271.01%
601696中银证券10.0631.03+0.27+2.76%20249620315.120.73%
600662外服控股4.8719.09+0.13+2.74%613582979.230.58%
301257普蕊斯45.9020.78+1.18+2.64%73643329.192.03%
601231环旭电子14.2215.68+0.36+2.60%593758377.760.27%
688131皓元医药32.0937.87+0.81+2.59%99313149.8341.15%
600895张江高科18.2329.78+0.46+2.59%16300329585.841.05%
688596正帆科技36.2126.19+0.91+2.58%162445884.3260.57%
603619中曼石油26.7713.03+0.67+2.57%9940226177.392.49%
600611大众交通2.8120.49+0.07+2.55%1308603660.690.84%
300180华峰超纤3.63-35.10+0.09+2.54%61387221890.454.16%
603236移远通信39.1536.94+0.96+2.51%4073515872.441.54%
601788光大证券15.9517.22+0.39+2.51%26474242101.570.68%
605289罗曼股份30.7041.85+0.75+2.50%164055054.093.24%
688372伟测科技52.5650.50+1.28+2.50%67423503.3290.87%
603786科博达69.0140.04+1.65+2.45%78615378.570.20%
603683晶华新材8.8640.53+0.21+2.43%183881609.130.71%
300915海融科技29.5026.04+0.69+2.40%61561799.722.48%
603960克来机电25.1480.71+0.58+2.36%10506626201.274.02%
603108润达医疗18.2127.60+0.42+2.36%12676023078.372.12%
688126沪硅产业12.84189.09+0.29+2.31%436535561.9930.16%
603881数据港18.1067.78+0.40+2.26%323935838.080.70%
603887城地香江4.98377.96+0.11+2.26%580682855.421.29%
603083剑桥科技36.26196.39+0.80+2.26%10103836574.363.81%
603226菲林格尔4.10-175.04+0.09+2.24%18870759.480.53%
601595上海电影29.42-238.53+0.64+2.22%4426012949.950.99%
603729龙韵股份18.43-11.52+0.40+2.22%329616021.443.53%
605128上海沿浦47.0241.26+1.02+2.22%58322737.310.73%
603131上海沪工12.95-28.72+0.28+2.21%460905928.991.45%
300059东方财富12.6224.54+0.27+2.19%1245425156791.60.93%
002195岩山科技2.8253.86+0.06+2.17%42439911896.630.75%
600605汇通能源26.0495.15+0.55+2.16%247236423.771.20%
002527新时达7.71-5.46+0.16+2.12%521953987.460.99%
300236上海新阳31.9670.11+0.66+2.11%147674702.730.53%
688391钜泉科技43.4227.59+0.87+2.04%1801773.59630.42%
688202美迪西33.35-135.24+0.66+2.02%169285615.8411.38%
300378鼎捷软件17.0234.01+0.33+1.98%293604970.641.10%
688065凯赛生物42.0266.79+0.81+1.97%62082592.820.11%
300578会畅通讯12.00-57.69+0.23+1.95%238222843.41.23%
603200上海洗霸21.9398.69+0.42+1.95%330617149.071.88%
600061国投资本6.2917.15+0.12+1.94%21151613299.160.33%
002669康达新材9.98100.54+0.19+1.94%588725826.791.94%
688653康希通信11.24-1953.99+0.21+1.90%102561143.1422.01%
600636国新文化9.6434.68+0.18+1.90%347643325.730.79%
688521芯原股份31.10-52.44+0.58+1.90%279818682.2710.57%
002636金安国纪6.4490.22+0.12+1.90%228751456.070.32%
603895天永智能19.08-16.72+0.35+1.87%61801168.840.57%
002401中远海科16.4032.31+0.30+1.86%267464353.770.72%
688061灿瑞科技26.10312.57+0.47+1.83%3349869.45230.78%
688213思特威-W46.75-175.49+0.84+1.83%87194087.4470.27%
603022新通联7.8341.74+0.14+1.82%131491022.530.66%
603633徕木股份7.2941.21+0.13+1.82%344752490.140.81%
603009北特科技15.76111.14+0.28+1.81%6333910022.151.87%
688591泰凌微18.7589.90+0.33+1.79%64961212.0321.17%
603197保隆科技42.9320.78+0.75+1.78%2388910337.661.14%
688110东芯股份21.78-31.45+0.38+1.78%392768527.2291.42%
600517国网英大4.5918.79+0.08+1.77%824183766.820.14%
603003龙宇股份9.2262.50+0.16+1.77%1050719729.442.61%
300170汉得信息6.38-958.46+0.11+1.75%1446489160.781.53%
600958东方证券8.1425.12+0.14+1.75%24610920015.110.33%
600088中视传媒19.7733.14+0.34+1.75%5632511046.321.42%
603956威派格7.04-56.69+0.12+1.73%13669959.120.27%
688107安路科技23.24-66.73+0.39+1.71%77681798.3950.40%
688073毕得医药32.8826.43+0.55+1.70%72292375.3231.70%
603690至纯科技24.6230.17+0.41+1.69%242755960.380.63%
603068博通集成19.26-13.98+0.32+1.69%84121611.880.56%
688133泰坦科技27.8645.17+0.46+1.68%79312201.5950.67%
600643爱建集团4.2423.67+0.07+1.68%438021854.550.27%
688435英方软件32.2274.75+0.53+1.67%32131030.5760.70%
300257开山股份12.2428.07+0.20+1.66%424065142.160.44%
301419阿莱德26.4051.90+0.43+1.66%95172501.272.69%
600696岩石股份11.7035.60+0.19+1.65%2471028510.74%
002178延华智能4.35-23.96+0.07+1.64%793203422.841.11%
300253卫宁健康6.8841.49+0.11+1.62%1178158061.7910.63%
605338巴比食品16.3219.23+0.26+1.62%68031102.710.27%
002451摩恩电气5.66153.80+0.09+1.62%439942462.431.00%
605050福然德11.3613.41+0.18+1.61%146371644.010.30%
600604市北高新3.79-39.94+0.06+1.61%294521111.110.21%
688188柏楚电子316.3858.74+4.99+1.60%28859135.1880.20%
300168万达信息5.72-26.87+0.09+1.60%614133492.710.45%
300609汇纳科技19.04-47.86+0.29+1.55%156442950.321.29%
600641万业企业12.0320.94+0.18+1.52%304383651.560.33%
688660电气风电3.38-3.55+0.05+1.50%28453950.33480.53%
300153科泰电源6.1861.28+0.09+1.48%261771597.760.82%
300286安科瑞19.2520.52+0.28+1.48%285725329.611.64%
688691C灿芯49.5135.27+0.72+1.48%118145824.6134.93%
603211晋拓股份15.1379.70+0.22+1.48%145882193.912.15%
605186健麾信息35.5146.41+0.51+1.46%1322247510.97%
600732爱旭股份11.917.71+0.17+1.45%19300222969.381.21%
301499维科精密22.4252.11+0.32+1.45%98672213.012.85%
688538和辉光电-U2.12-9.05+0.03+1.44%1430883013.8870.25%
605398新炬网络21.5743.89+0.30+1.41%62101332.050.53%
688366昊海生科93.9138.07+1.29+1.39%23692233.6870.17%
688593新相微8.8595.29+0.12+1.37%7263639.37760.99%
688163赛伦生物14.1437.62+0.19+1.36%4082574.98310.92%
601211国泰君安13.5312.85+0.18+1.35%21702029348.050.29%
600837海通证券8.27107.14+0.11+1.35%18090514925.440.20%
002028思源电气65.4532.49+0.86+1.33%2011013062.250.33%
300508维宏股份20.7369.71+0.27+1.32%57811189.341.02%
600171上海贝岭11.84-139.95+0.15+1.28%298543520.550.42%
002506协鑫集成2.3845.95+0.03+1.28%1946384595.720.33%
688608恒玄科技119.9094.69+1.50+1.27%61167310.3620.51%
600630龙头股份8.06-7.42+0.10+1.26%666955328.661.57%
600500中化国际4.04-27.94+0.05+1.25%624412508.540.20%
600822上海物贸9.0231.95+0.11+1.23%310472788.650.78%
300590移为通信11.6632.86+0.14+1.22%13224615398.973.74%
603777来伊份10.84101.70+0.13+1.21%8203880.030.24%
300947德必集团10.9142.33+0.13+1.21%204002215.32.14%
300398飞凯材料11.1118.12+0.13+1.18%494355457.740.94%
688082盛美上海82.4039.43+0.96+1.18%77646379.8841.02%
600754锦江酒店27.6429.52+0.32+1.17%6759418609.160.74%
301161唯万密封15.7255.21+0.18+1.16%103811609.51.95%
300272开能健康5.2521.94+0.06+1.16%1361297186.993.16%
603728鸣志电器56.12137.70+0.64+1.15%3671420758.070.88%
600210紫江企业6.1416.64+0.07+1.15%32845520065.942.17%
603501韦尔股份94.93-145.98+1.05+1.12%3337731779.710.27%
002184海得控制11.7725.04+0.13+1.12%180002104.060.75%
600629华建集团5.4412.42+0.06+1.12%20724211134.132.19%
688484南芯科技33.7954.76+0.37+1.11%131884440.5910.52%
600848上海临港10.1324.09+0.11+1.10%220242223.410.09%
688592司南导航38.8859.16+0.41+1.07%29271135.1052.14%
603730岱美股份11.4723.42+0.12+1.06%200722302.320.16%
300222科大智能5.77-47.00+0.06+1.05%444072536.820.70%
688392骄成超声47.8475.06+0.49+1.03%26471257.3270.45%
001266宏英智能22.5475.42+0.23+1.03%46031030.991.31%
600151航天机电4.90-16.50+0.05+1.03%425692080.680.30%
300462华铭智能7.97-53.85+0.08+1.01%213781683.921.56%
603579荣泰健康23.0715.82+0.23+1.01%189354347.531.36%
603580艾艾精工21.18-1356.35+0.21+1.00%441079300.343.38%
301001凯淳股份17.40183.11+0.17+0.99%62221072.651.81%
301070开勒股份33.8097.05+0.33+0.99%2646887.910.73%
688479友车科技17.4421.92+0.17+0.98%3076533.26760.88%
600663陆家嘴8.3052.33+0.08+0.97%198411637.790.07%
600619海立股份5.35-50.93+0.05+0.94%382532035.390.48%
688238和元生物5.37-27.17+0.05+0.94%300111608.4020.64%
603256宏和科技6.45-172.88+0.06+0.94%176331126.850.20%
601872招商轮船8.6314.53+0.08+0.94%17050914681.20.21%
600825新华传媒4.40127.06+0.04+0.92%989494320.610.95%
600851海欣股份5.5840.57+0.05+0.90%15355847.970.21%
300171东富龙13.4717.07+0.12+0.90%282513793.940.51%
600882妙可蓝多12.50101.18+0.11+0.89%159451971.580.31%
600676交运股份3.46387.70+0.03+0.87%23826822.330.23%
600637东方明珠6.9338.71+0.06+0.87%928686432.260.28%
600278东方创业5.8220.14+0.05+0.87%16544955.820.19%
603681永冠新材12.9264.56+0.11+0.86%85771105.930.45%
601229上海银行7.144.50+0.06+0.85%42603030399.450.31%
603515欧普照明16.8213.40+0.14+0.84%101231701.970.14%
002328新朋股份4.8619.87+0.04+0.83%265491282.960.47%
600818中路股份23.96319.57+0.19+0.80%6707915957.472.82%
688602康鹏科技7.6035.77+0.06+0.80%11523869.37171.26%
600650锦江在线7.6327.88+0.06+0.79%153351160.710.39%
300230永利股份3.9114.58+0.03+0.77%541232100.290.86%
600638新黄浦3.9341.68+0.03+0.77%260461019.120.39%
600689上海三毛7.9590.79+0.06+0.76%169191326.691.11%
300061旗天科技4.03-5.28+0.03+0.75%664802642.481.08%
300999金龙鱼29.9757.06+0.22+0.74%207056177.760.38%
300963中洲特材9.5729.16+0.07+0.74%137391301.030.96%
603121华培动力8.2725.21+0.06+0.73%360012976.441.06%
603037凯众股份20.7835.22+0.15+0.73%5065410477.63.73%
600841动力新科4.21-2.37+0.03+0.72%325301359.20.35%
688271联影医疗128.3053.56+0.91+0.71%948912121.110.16%
688118普元信息15.60-147.75+0.11+0.71%193102961.3782.02%
605081太和水10.06-4.84+0.07+0.70%5984597.020.69%
600635大众公用2.8840.01+0.02+0.70%582751669.580.24%
600651飞乐音响2.92193.40+0.02+0.69%376511093.710.15%
603341龙旗科技41.03--+0.28+0.69%141535810.753.04%
688062迈威生物-U35.23-13.36+0.24+0.69%87453083.710.43%
002269美邦服饰1.47-168.17+0.01+0.68%787251147.610.31%
603214爱婴室13.3917.97+0.09+0.68%82171092.980.58%
600196复星医药23.0325.79+0.15+0.66%383298809.850.18%
002605姚记科技23.4915.77+0.15+0.64%4936411519.231.50%
300126锐奇股份4.89249.26+0.03+0.62%217921050.831.04%
603196日播时尚9.80264.68+0.06+0.62%8161792.340.34%
688373盟科药业-U4.96-7.72+0.03+0.61%235851159.0090.68%
600827百联股份8.2736.97+0.05+0.61%316932612.40.20%
600606绿地控股1.70-6.88+0.01+0.59%1801313037.250.13%
872541铁大科技5.3730.27+0.03+0.56%6213334.34491.04%
688206概伦电子14.64-112.77+0.08+0.55%77441135.3230.44%
300892品渥食品14.68-20.01+0.08+0.55%84361230.221.92%
605136丽人丽妆7.42100.63+0.04+0.54%157101156.250.39%
301525儒竞科技59.3625.97+0.32+0.54%32181908.581.36%
688193仁度生物29.95-136.66+0.16+0.54%804238.23470.27%
603918金桥信息13.61182.57+0.07+0.52%10675714290.662.92%
600624复旦复华3.98-144.34+0.02+0.51%16414648.120.24%
603122合富中国6.0250.78+0.03+0.50%187391120.491.05%
600838上海九百6.3440.86+0.03+0.48%222721403.650.56%
301099雅创电子40.2046.56+0.19+0.47%155586323.345.36%
600150中国船舶37.22131.05+0.17+0.46%18223967798.680.41%
600639浦东金桥11.246.94+0.05+0.45%230292579.10.27%
300642透景生命13.6730.41+0.06+0.44%76681042.240.56%
603062麦加芯彩36.5028.39+0.16+0.44%38131385.71.44%
688018乐鑫科技103.2452.45+0.45+0.44%44204560.3150.55%
600097开创国际9.1814.91+0.04+0.44%239372174.170.99%
688766普冉股份97.20-152.05+0.42+0.43%59255801.2241.35%
601156东航物流18.5811.85+0.08+0.43%9445717645.781.18%
600170上海建工2.3813.58+0.01+0.42%4009779521.2710.45%
601866中远海发2.4523.60+0.01+0.41%3843289442.660.47%
688370丛麟科技17.2832.05+0.07+0.41%786135.49830.18%
600741华域汽车17.677.72+0.07+0.40%497448772.460.16%
600626申达股份2.58-11.95+0.01+0.39%26103670.10.31%
603324盛剑环境26.4119.91+0.10+0.38%104202747.040.84%
688071华依科技27.23137.38+0.10+0.37%59761611.4271.11%
600616金枫酒业5.4634.94+0.02+0.37%16752912.050.25%
600655豫园股份5.7411.05+0.02+0.35%861864932.840.22%
600284浦东建设5.889.89+0.02+0.34%307881805.870.32%
600628新世界5.96121.78+0.02+0.34%10503622.120.16%
600648外高桥9.0211.03+0.03+0.33%114431028.780.12%
688680海优新材36.08-19.11+0.12+0.33%80392892.6790.96%
600104上汽集团15.1912.46+0.05+0.33%7862811924.540.07%
002058威尔泰9.17-60.17+0.03+0.33%9496868.840.66%
600597光明乳业9.2540.62+0.03+0.33%307442841.740.22%
002211宏达新材3.1428.13+0.01+0.32%1043293222.222.41%
301289国缆检测40.8342.10+0.13+0.32%58722374.722.32%
600835上海机电12.7613.05+0.04+0.31%226662884.290.28%
688063派能科技74.6425.42+0.23+0.31%132599835.8640.75%
688129东来技术13.0754.90+0.04+0.31%2732353.20110.23%
600649城投控股3.4220.82+0.01+0.29%28141959.310.11%
600320振华重工3.6136.58+0.01+0.28%1260314552.540.38%
600115中国东航3.67-10.02+0.01+0.27%1786986549.860.13%
688507索辰科技83.3778.64+0.22+0.26%26872228.5750.86%
600846同济科技7.6910.69+0.02+0.26%137161050.440.22%
688293奥浦迈32.5669.15+0.08+0.25%2172707.94340.28%
002561徐家汇8.1545.04+0.02+0.25%344072796.130.83%
600009上海机场37.0898.79+0.09+0.24%4351416102.840.23%
600642申能股份8.2416.53+0.02+0.24%899007387.8310.18%
600679上海凤凰8.75-13.22+0.02+0.23%122661070.70.39%
600819耀皮玻璃4.40-32.85+0.01+0.23%460482018.240.62%
600021上海电力8.9515.83+0.02+0.22%941418400.790.36%
600618氯碱化工9.3214.17+0.02+0.22%223262070.30.30%
603192汇得科技14.7632.04+0.03+0.20%4604673.330.33%
300225金力泰5.55-172.77+0.01+0.18%315321735.430.66%
603868飞科电器50.1421.42+0.09+0.18%61893093.530.14%
301273瑞晨环保17.0859.01+0.03+0.18%4059686.821.17%
600073上海梅林6.1225.44+0.01+0.16%277861694.290.30%
600119长江投资6.31258.92+0.01+0.16%350172194.690.96%
300899上海凯鑫21.1574.24+0.03+0.14%99282081.92.43%
688505复旦张江7.3169.76+0.01+0.14%11054807.14260.16%
600000浦发银行7.425.93+0.01+0.13%20186314970.330.07%
603987康德莱7.5014.32+0.01+0.13%187981411.70.43%
301151冠龙节能15.1931.97+0.02+0.13%114591733.292.10%
601611中国核建7.6112.17+0.01+0.13%934407099.840.32%
688179阿拉丁15.9336.77+0.02+0.13%99341581.1370.50%
601200上海环境9.1218.72+0.01+0.11%215561957.560.19%
301166优宁维28.8261.95+0.03+0.10%1650473.930.40%
600315上海家化19.7025.34+0.02+0.10%5295710437.830.79%
873693阿为特20.9866.45+0.02+0.10%1537322.9340.76%
603855华荣股份23.2717.04+0.02+0.09%101572346.110.31%
688265南模生物24.60-96.20+0.02+0.08%468114.53130.09%
600530ST交昂1.96-2.740.000.00%7659150.410.10%
600613神奇制药6.3157.140.000.00%185381166.190.39%
600661昂立教育9.37-30.860.000.00%358013363.151.25%
600675中华企业2.6929.540.000.00%963462580.370.16%
600826兰生股份8.8216.930.000.00%140641237.390.34%
601727上海电气4.50245.860.000.00%1236235557.30.10%
300262巴安水务1.95-4.430.000.00%689351317.81.03%
300326凯利泰4.6969.320.000.00%21015986.220.29%
601828美凯龙2.97-5.840.000.00%639081888.730.18%
300511雪榕生物3.39-4.010.000.00%688682299.351.65%
601968宝钢包装5.2823.050.000.00%18598975.550.16%
603682锦和商管4.3620.840.000.00%20137872.170.43%
603330天洋新材5.07-20.770.000.00%285831436.790.67%
833346威贸电子11.0224.170.000.00%7813867.11772.75%
688098申联生物4.9965.010.000.00%11013547.13660.27%
688585上纬新材5.8733.370.000.00%4457258.8830.11%
688217睿昂基因23.87168.120.000.00%40997.71530.11%
601021春秋航空58.5841.57-0.02-0.03%124567273.860.13%
605151西上海16.7819.63-0.01-0.06%3885651.920.29%
688385复旦微电31.2035.52-0.02-0.06%3234610116.881.02%
688317之江生物14.67-20.87-0.01-0.07%2575377.13420.13%
688091上海谊众39.5238.72-0.03-0.08%72862888.5970.63%
600272开开实业9.7960.53-0.01-0.10%195791906.551.22%
688382益方生物-U9.60-16.29-0.01-0.10%382943664.6730.96%
300551古鳌科技8.87-36.87-0.01-0.11%34132228373.7113.14%
601328交通银行6.935.55-0.01-0.14%63880844245.640.16%
301024霍普股份20.44-11.02-0.03-0.15%3850781.612.17%
603057紫燕食品19.1623.16-0.03-0.16%3706709.420.54%
601607上海医药17.7817.47-0.03-0.17%472928377.880.24%
688155先惠技术57.81-109.06-0.11-0.19%1500872.7930.20%
600845宝信软件39.7236.10-0.08-0.20%2778011053.810.16%
301156美农生物14.8026.27-0.03-0.20%4473659.110.84%
301060兰卫医学9.77322.75-0.02-0.20%198701941.41.11%
688212澳华内镜55.34128.21-0.13-0.23%52472922.4650.57%
603159上海亚虹12.7250.49-0.03-0.24%3890490.90.28%
301046能辉科技19.9446.70-0.05-0.25%96001903.651.63%
688019安集科技138.8334.15-0.37-0.27%34664849.8260.35%
605339南侨食品16.8330.85-0.05-0.30%3846646.420.57%
688584上海合晶16.22---0.05-0.31%118221896.0852.26%
600824益民集团3.23-15.36-0.01-0.31%23906771.470.23%
603128华贸物流6.4615.05-0.02-0.31%746334815.680.57%
603329上海雅仕12.891041.40-0.04-0.31%186832389.911.18%
603648畅联股份8.7520.71-0.03-0.34%285222468.830.79%
600612老凤祥77.6218.34-0.27-0.35%111388642.780.35%
300483首华燃气8.45-9.22-0.03-0.35%178021492.240.68%
600688上海石化2.81-26.19-0.01-0.35%1615074560.750.22%
600748上实发展2.7939.89-0.01-0.36%27897776.650.15%
601601中国太保25.118.86-0.09-0.36%15141337990.360.22%
603886元祖股份16.5114.34-0.07-0.42%67051106.640.28%
600834申通地铁6.9047.71-0.03-0.43%5018345.790.11%
600820隧道股份6.857.33-0.03-0.44%16072610964.540.51%
002486嘉麟杰2.1223.24-0.01-0.47%34651733.410.42%
600622光大嘉宝2.10-5.92-0.01-0.47%38714812.370.26%
600072中船科技16.657522.60-0.08-0.48%12083820106.571.64%
301062上海艾录10.2342.35-0.05-0.49%121821246.760.51%
300039上海凯宝5.9923.35-0.03-0.50%995965975.141.09%
600503华丽家族1.9955.00-0.01-0.50%532471056.350.33%
603650彤程新材29.3043.22-0.15-0.51%4190512303.510.71%
605598上海港湾17.4026.24-0.09-0.51%118222038.381.60%
600608ST沪科3.782739.11-0.02-0.53%6450246.750.20%
002158汉钟精机20.3412.79-0.11-0.54%224514554.130.42%
002706良信股份7.3716.20-0.04-0.54%689425099.910.76%
603659璞泰来18.3123.66-0.10-0.54%6162311287.760.31%
600708光明地产1.83120.53-0.01-0.54%52461959.710.24%
603275众辰科技33.6427.04-0.19-0.56%48351611.961.30%
688247宣泰医药8.6364.63-0.05-0.58%11144965.76810.80%
300501海顺新材12.0128.42-0.07-0.58%151541815.571.21%
301230泓博医药32.2892.35-0.19-0.59%264488493.5914.45%
600623华谊集团6.7517.83-0.04-0.59%455563077.290.24%
605222起帆电缆16.5816.38-0.10-0.60%71711188.220.17%
603718海利生物8.1434.27-0.05-0.61%177881448.170.28%
430300辰光医疗8.00-58.29-0.05-0.62%4249340.69060.71%
601519大智慧6.36125.40-0.04-0.62%28086717559.691.40%
300129泰胜风能7.4820.30-0.05-0.66%505323764.820.78%
603378亚士创能5.8221.45-0.04-0.68%228711326.460.53%
000863三湘印象2.90146.91-0.02-0.68%622741794.420.54%
002278神开股份4.27-76.93-0.03-0.70%721683082.882.12%
601616广电电气2.79162.96-0.02-0.71%35298982.840.41%
002565顺灏股份2.70-100.00-0.02-0.74%903372440.10.86%
301303真兰仪表17.5015.56-0.13-0.74%67291179.560.92%
600692亚通股份4.86699.44-0.04-0.82%214531042.140.84%
605208永茂泰7.0939.02-0.06-0.84%321182256.10.97%
600026中远海能15.9322.68-0.14-0.87%15081423905.640.43%
300983尤安设计23.37380.17-0.21-0.89%3598832.611.12%
603365水星家纺17.4713.20-0.16-0.91%150912637.370.57%
603153上海建科19.4025.73-0.18-0.92%464529010.93.44%
600019宝钢股份7.0412.97-0.07-0.98%34841124584.210.16%
002022科华生物6.95-15.27-0.07-1.00%192351336.860.37%
601083锦江航运10.5318.35-0.11-1.03%705157375.8713.74%
603885吉祥航空12.3436.36-0.13-1.04%8708210741.340.39%
836504博迅生物14.0922.89-0.15-1.05%65792.32520.53%
600081东风科技10.1343.67-0.11-1.07%486754906.091.09%
603020爱普股份7.2930.78-0.08-1.09%303422193.910.79%
002252上海莱士7.1823.12-0.08-1.10%16826312117.870.25%
600508上海能源13.8222.88-0.16-1.14%321134447.290.44%
301228实朴检测10.64-22.63-0.13-1.21%182701941.433.33%
688648中邮科技29.1050.03-0.36-1.22%205905974.1387.16%
600018上港集团5.649.95-0.07-1.23%1192066708.510.05%
603899晨光股份33.7820.50-0.42-1.23%263388942.3910.29%
300017网宿科技9.5037.82-0.12-1.25%784180.973634.443.44%
605098行动教育54.6728.62-0.71-1.28%65273580.420.55%
688798艾为电子57.05259.49-0.80-1.38%103155919.7120.77%
600420国药现代10.5320.41-0.15-1.40%11711912316.730.98%
430139华岭股份9.7134.61-0.14-1.42%3163307.82320.24%
600833第一医药10.9827.44-0.16-1.44%126271393.060.57%
002568百润股份19.6123.35-0.30-1.51%10671620666.21.49%
603499翔港科技16.95199.52-0.29-1.68%6261510686.092.90%
002116中国海诚11.5023.32-0.20-1.71%19024521901.314.19%
603565中谷物流9.7711.95-0.17-1.71%456694483.290.22%
600193创兴资源3.35-154.84-0.06-1.76%355371189.20.84%
688301奕瑞科技194.2332.61-3.57-1.80%48499529.6140.48%
836414欧普泰9.7518.91-0.19-1.91%2587252.53190.66%
002162悦心健康3.4062.92-0.07-2.02%696852348.680.75%
301000肇民科技19.5328.48-0.42-2.11%371687243.985.38%
688012中微公司132.8746.13-2.91-2.14%5724876776.150.92%
600620天宸股份5.28166.22-0.13-2.40%337211788.720.49%
301037保立佳12.93123.11-0.33-2.49%178192387.586.30%
603006联明股份11.5919.58-0.32-2.69%836449626.4714.38%
002324普利特10.1224.07-0.28-2.69%10782410831.661.39%
688335复洁环保10.8315.99-0.30-2.70%5418588.39330.37%
603713密尔克卫51.4817.81-1.50-2.83%176849166.621.08%
603056德邦股份16.7323.04-0.49-2.85%3961566470.39%
603012创力集团5.288.46-0.17-3.12%973895160.061.52%
603107上海汽配20.4442.70-0.67-3.17%6186212741.247.49%
688016心脉医疗173.0229.07-7.50-4.15%777013766.341.08%
600823ST世茂0.67-0.40-0.03-4.29%48876327.470.13%
300074华平股份4.09-26.65-0.20-4.66%29560311936.225.57%
600647*ST同达7.51-50.09-0.39-4.94%70252.720.05%
603170宝立食品14.5919.27-0.76-4.95%282394102.611.78%
688330宏力达22.1215.93-1.26-5.39%108332401.2680.77%
603587地素时尚12.5314.15-0.77-5.79%461075697.660.98%
603466风语筑11.0024.91-0.79-6.70%17315118761.862.91%
601825沪农商行6.575.11-0.50-7.07%51960334279.241.12%
600836上海易连1.69-26.62-0.14-7.65%4716398018.897.09%
002346柘中股份8.6811.19-0.77-8.15%444613844.41.17%

转至日播时尚（603196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。