|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)上海市上涨家数:195下跌家数:237平均涨幅:+0.32%平均换手:2.22%总成交额:1174.71亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 216.00 | -197.37 | +35.98 | +19.99% | 151540.6 | 318726.5 | 3.76% | | 688801 | 燧原科技 | 427.02 | -178.39 | +57.93 | +15.70% | 28451.48 | 115388 | 15.89% | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 965864 | 105897.8 | 24.09% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 478004 | 50171 | 4.51% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 368898 | 65734.11 | 12.79% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 55485 | 6566.62 | 1.64% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 768878 | 58893.1 | 8.94% | | 920961 | 创远信科 | 20.06 | -107.04 | +1.57 | +8.49% | 60693 | 12220.6 | 5.41% | | 688265 | 南模生物 | 47.98 | 301.73 | +3.65 | +8.23% | 27743.53 | 13295.47 | 3.56% | | 603730 | 岱美股份 | 9.65 | 24.81 | +0.65 | +7.22% | 301282 | 28694.52 | 1.40% | | 688802 | 沐曦股份 | 527.92 | 1083.00 | +35.38 | +7.18% | 34984.46 | 179567.6 | 10.77% | | 605398 | 新炬网络 | 23.28 | -909.79 | +1.56 | +7.18% | 71567 | 16530.75 | 4.40% | | 601595 | 上海电影 | 38.26 | -2139.92 | +2.50 | +6.99% | 287263 | 110598.7 | 6.41% | | 603378 | *ST亚士 | 4.17 | -1.24 | +0.27 | +6.92% | 126263 | 5244.28 | 2.95% | | 301000 | 肇民科技 | 28.84 | 57.28 | +1.86 | +6.89% | 135466 | 38580.21 | 5.89% | | 688385 | 复旦微电 | 49.98 | 42.77 | +3.16 | +6.75% | 169601 | 85159.04 | 3.14% | | 603682 | 锦和商管 | 8.52 | -22.97 | +0.51 | +6.37% | 141129 | 11819.83 | 2.99% | | 301525 | 儒竞科技 | 45.92 | 126.62 | +2.59 | +5.98% | 41549 | 18957.05 | 5.76% | | 603131 | 上海沪工 | 17.11 | -1246.27 | +0.96 | +5.94% | 713244.9 | 123555.2 | 21.17% | | 301005 | 超捷股份 | 58.66 | -1025.79 | +3.07 | +5.52% | 156192 | 93848.91 | 8.45% | | 600641 | 先导基电 | 33.02 | -218.47 | +1.62 | +5.16% | 1419142 | 459358 | 15.25% | | 688202 | 美迪西 | 78.02 | -227.16 | +3.64 | +4.89% | 58110.75 | 45420.3 | 4.33% | | 603956 | 威派格 | 6.98 | -14.47 | +0.31 | +4.65% | 282073 | 19774.1 | 4.95% | | 300225 | 金力泰 | 7.21 | 197.52 | +0.31 | +4.49% | 127409 | 9142.34 | 2.70% | | 600825 | 新华传媒 | 13.50 | 300.77 | +0.56 | +4.33% | 1001913 | 132593.1 | 9.59% | | 600601 | 方正科技 | 8.93 | 29.46 | +0.36 | +4.20% | 2176230 | 193768.6 | 5.22% | | 688710 | 益诺思 | 89.44 | 161.07 | +3.44 | +4.00% | 24006.26 | 21370.04 | 2.60% | | 301419 | 阿莱德 | 36.57 | 100.64 | +1.39 | +3.95% | 39903 | 14706.97 | 3.56% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.55 | +3.92% | 300536 | 44729.03 | 8.99% | | 600637 | 东方明珠 | 8.39 | 59.87 | +0.31 | +3.84% | 1171849 | 98402.62 | 3.49% | | 600026 | 中远海能 | 17.72 | 11.13 | +0.62 | +3.63% | 573100 | 101787.5 | 1.50% | | 688826 | 频准激光 | 565.15 | 128.59 | +19.70 | +3.61% | 5065.96 | 28620.88 | 6.65% | | 603330 | 天洋新材 | 9.25 | -16.54 | +0.32 | +3.58% | 443406 | 41211.64 | 10.25% | | 603211 | 晋拓股份 | 18.66 | 118.29 | +0.63 | +3.49% | 64769 | 12200.38 | 2.38% | | 603037 | 凯众股份 | 13.06 | 67.41 | +0.44 | +3.49% | 234205 | 31043.14 | 8.80% | | 688230 | 芯导科技 | 56.87 | 45.28 | +1.87 | +3.40% | 19733.92 | 11218.33 | 1.68% | | 002825 | 纳尔股份 | 8.26 | 43.30 | +0.27 | +3.38% | 53811 | 4327.44 | 2.09% | | 688129 | 东来技术 | 21.16 | 25.29 | +0.66 | +3.22% | 6546.13 | 1383.549 | 0.54% | | 600630 | 龙头股份 | 6.79 | 68.67 | +0.20 | +3.03% | 281214 | 19159.85 | 6.62% | | 603296 | 华勤技术 | 66.59 | 19.12 | +1.94 | +3.00% | 91801 | 61015.88 | 1.15% | | 688521 | 芯原股份 | 108.39 | -54.27 | +3.09 | +2.93% | 173202.9 | 188766.1 | 3.29% | | 688061 | 灿瑞科技 | 41.25 | -117.38 | +1.15 | +2.87% | 20698.43 | 8687.581 | 1.80% | | 300508 | 维宏股份 | 44.53 | 199.44 | +1.21 | +2.79% | 74407 | 33365.86 | 8.99% | | 301046 | 能辉科技 | 27.65 | -80.21 | +0.75 | +2.79% | 73827 | 20730.18 | 5.67% | | 301060 | 兰卫医学 | 10.14 | 99.14 | +0.27 | +2.74% | 158206 | 16240.03 | 4.39% | | 688368 | 晶丰明源 | 90.33 | 69.99 | +2.40 | +2.73% | 40334.95 | 36155.56 | 2.67% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.54 | +2.62% | 88909 | 18879.02 | 1.36% | | 601872 | 招商轮船 | 16.59 | 9.12 | +0.42 | +2.60% | 860988 | 144013.8 | 1.07% | | 600272 | 开开实业 | 13.29 | 122.53 | +0.33 | +2.55% | 201336 | 26857.91 | 12.58% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 83422.95 | 10573.7 | 2.64% | | 301303 | 真兰仪表 | 13.12 | 19.30 | +0.32 | +2.50% | 32771 | 4313.79 | 1.04% | | 603236 | 移远通信 | 79.21 | 24.47 | +1.92 | +2.48% | 155896 | 124899.7 | 3.84% | | 301228 | 实朴检测 | 41.34 | -88.41 | +0.99 | +2.45% | 15995 | 6647.07 | 1.34% | | 600818 | ST中路 | 7.94 | -45.47 | +0.19 | +2.45% | 12150 | 968.97 | 0.51% | | 688507 | 索辰科技 | 185.38 | 1347.10 | +4.38 | +2.42% | 100928.3 | 193378.9 | 11.33% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 50064 | 7226.98 | 1.91% | | 301151 | 冠龙节能 | 15.86 | 51.95 | +0.36 | +2.32% | 38679 | 6148 | 2.29% | | 688608 | 恒玄科技 | 126.84 | 97.57 | +2.81 | +2.27% | 77081.37 | 98197.02 | 3.25% | | 600624 | ST复华 | 4.52 | -14.28 | +0.10 | +2.26% | 29110 | 1309.25 | 0.43% | | 300061 | 旗天科技 | 7.73 | -51.46 | +0.17 | +2.25% | 426479 | 32850.73 | 6.99% | | 603122 | 合富中国 | 11.08 | -163.98 | +0.23 | +2.12% | 166155 | 18638.64 | 4.17% | | 688682 | 霍莱沃 | 28.46 | -149.09 | +0.59 | +2.12% | 26442.16 | 7821.856 | 2.60% | | 300762 | 上海瀚讯 | 24.25 | -62.95 | +0.50 | +2.11% | 268025 | 66912.67 | 4.27% | | 300398 | 飞凯材料 | 29.22 | 32.26 | +0.60 | +2.10% | 213471 | 62348.45 | 3.76% | | 603009 | 北特科技 | 51.89 | 138.32 | +1.04 | +2.05% | 73199 | 38147.54 | 2.11% | | 001396 | 誉帆科技 | 27.64 | 32.39 | +0.52 | +1.92% | 13038 | 3611.65 | 5.74% | | 603466 | 风语筑 | 13.89 | -3020.11 | +0.26 | +1.91% | 631540 | 88631.66 | 10.62% | | 603580 | 艾艾精工 | 58.02 | 200.98 | +1.07 | +1.88% | 15356 | 8860.01 | 1.18% | | 002527 | 新时达 | 10.37 | -172.14 | +0.19 | +1.87% | 88051 | 9200.609 | 1.58% | | 600626 | 申达股份 | 3.83 | 56.40 | +0.07 | +1.86% | 187721 | 7152.42 | 1.42% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 152617 | 9728.38 | 3.58% | | 002158 | 汉钟精机 | 21.28 | 23.61 | +0.37 | +1.77% | 58154 | 12305.16 | 1.09% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 226891 | 14799.04 | 4.73% | | 601328 | 交通银行 | 8.44 | 7.47 | +0.14 | +1.69% | 1525965 | 127628.3 | 0.59% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 59263 | 1775.97 | 0.91% | | 688099 | 晶晨股份 | 93.47 | 26.94 | +1.53 | +1.66% | 106169.6 | 99701.28 | 2.51% | | 605208 | 永茂泰 | 11.04 | 49.00 | +0.18 | +1.66% | 62530 | 6886.09 | 1.90% | | 688107 | 安路科技 | 25.20 | -58.72 | +0.41 | +1.65% | 43621.24 | 11004.84 | 1.09% | | 603886 | 元祖股份 | 13.09 | 34.25 | +0.21 | +1.63% | 58412 | 7781.11 | 2.43% | | 600508 | 上海能源 | 8.81 | 29.53 | +0.14 | +1.61% | 142760 | 12600.17 | 1.41% | | 300483 | 首华燃气 | 19.55 | 14.78 | +0.31 | +1.61% | 125547 | 24811.45 | 3.26% | | 300171 | 东富龙 | 13.91 | 40.25 | +0.22 | +1.61% | 87519 | 12307.26 | 1.54% | | 301230 | 泓博医药 | 31.12 | 196.91 | +0.49 | +1.60% | 125415 | 39663.06 | 7.71% | | 603275 | 众辰科技 | 34.83 | 28.48 | +0.54 | +1.57% | 10190 | 3555.88 | 2.27% | | 688596 | 正帆科技 | 51.67 | 48.74 | +0.80 | +1.57% | 253113.8 | 129124.3 | 7.97% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 216265 | 39923.72 | 0.91% | | 002058 | 紫竹高科 | 20.62 | 107.02 | +0.31 | +1.53% | 108490 | 22493.29 | 7.57% | | 603350 | 安乃达 | 27.96 | 40.23 | +0.42 | +1.53% | 12882 | 3620.92 | 2.92% | | 688293 | 奥浦迈 | 64.01 | 221.69 | +0.95 | +1.51% | 37800.55 | 24655.19 | 2.98% | | 688603 | 天承科技 | 67.48 | 70.37 | +0.98 | +1.47% | 38102.96 | 25691.45 | 3.05% | | 688085 | 三友医疗 | 12.90 | 98.14 | +0.18 | +1.42% | 29818.64 | 3837.286 | 0.84% | | 600018 | 上港集团 | 5.76 | 8.72 | +0.08 | +1.41% | 589605 | 33746.49 | 0.25% | | 300326 | ST凯利 | 6.66 | 17.76 | +0.09 | +1.37% | 102144 | 6727.01 | 1.43% | | 603226 | 菲林格尔 | 24.62 | -86.49 | +0.33 | +1.36% | 23880 | 5822.91 | 0.67% | | 920139 | 华岭股份 | 13.68 | -110.54 | +0.18 | +1.33% | 22698 | 3104.74 | 0.87% | | 920693 | 阿为特 | 21.57 | 944.24 | +0.27 | +1.27% | 3519 | 765.5016 | 0.96% | | 688238 | 和元生物 | 6.57 | -19.47 | +0.08 | +1.23% | 217530.3 | 14543.47 | 3.36% | | 688160 | 步科股份 | 106.90 | 99.13 | +1.28 | +1.21% | 19487.14 | 21292.12 | 2.13% | | 600643 | 爱建集团 | 4.27 | -3.91 | +0.05 | +1.18% | 151634 | 6465.12 | 0.95% | | 600605 | 汇通能源 | 28.71 | 179.71 | +0.32 | +1.13% | 54009 | 15424.59 | 2.62% | | 603068 | 博通集成 | 35.97 | 81.23 | +0.40 | +1.12% | 85830 | 31023.61 | 5.65% | | 688691 | 灿芯股份 | 51.48 | -49.47 | +0.57 | +1.12% | 46089.4 | 23791.59 | 6.32% | | 601229 | 上海银行 | 8.28 | 6.00 | +0.09 | +1.10% | 639083 | 52521.14 | 0.45% | | 300892 | 品渥食品 | 21.32 | -475.44 | +0.22 | +1.04% | 39255 | 8474.52 | 5.95% | | 688206 | 概伦电子 | 33.50 | -2510.44 | +0.34 | +1.03% | 26356.07 | 8810.306 | 0.60% | | 002116 | 中国海诚 | 6.90 | 13.59 | +0.07 | +1.02% | 26974 | 1858.65 | 0.49% | | 600688 | 上海石化 | 2.98 | 375.32 | +0.03 | +1.02% | 514999 | 15415.53 | 0.70% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 54050 | 3888.54 | 1.51% | | 600019 | 宝钢股份 | 6.17 | 14.73 | +0.06 | +0.98% | 560309 | 34460.63 | 0.26% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 69421 | 4493.21 | 1.07% | | 605598 | 上海港湾 | 25.51 | -79.89 | +0.23 | +0.91% | 178615 | 47363.67 | 7.42% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 86592 | 7833.98 | 2.42% | | 002454 | 松芝股份 | 4.56 | 20.66 | +0.04 | +0.88% | 72905 | 3329.15 | 0.83% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 69445 | 11376.94 | 5.04% | | 600846 | 同济科技 | 9.37 | 23.89 | +0.08 | +0.86% | 26580 | 2488.79 | 0.43% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 86250 | 3172.9 | 0.94% | | 002669 | 康达新材 | 11.18 | 32.58 | +0.09 | +0.81% | 44560 | 5002.41 | 1.47% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 76723 | 5913.94 | 1.19% | | 688126 | 沪硅产业 | 20.79 | -42.82 | +0.16 | +0.78% | 414431.4 | 85956.27 | 1.45% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.11 | +0.77% | 4766 | 696.9933 | 1.06% | | 603197 | 保隆科技 | 26.38 | 21.19 | +0.20 | +0.76% | 37472 | 9923.71 | 1.77% | | 688008 | 澜起科技 | 151.22 | 48.06 | +1.12 | +0.75% | 245838.4 | 373034.3 | 2.15% | | 603341 | 龙旗科技 | 37.84 | 39.39 | +0.28 | +0.75% | 96799 | 36857.44 | 3.62% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 56760 | 4004.28 | 1.37% | | 600000 | 浦发银行 | 10.10 | 6.50 | +0.07 | +0.70% | 380578 | 38126.18 | 0.11% | | 688018 | 乐鑫科技 | 160.67 | 39.91 | +1.07 | +0.67% | 89018.89 | 144983.6 | 5.32% | | 688593 | 新相微 | 25.90 | 1420.36 | +0.17 | +0.66% | 89255.05 | 23428.78 | 1.94% | | 600639 | 浦东金桥 | 9.37 | 11.48 | +0.06 | +0.64% | 21048 | 1957.74 | 0.25% | | 301563 | 云汉芯城 | 94.26 | 21.54 | +0.60 | +0.64% | 21014 | 20048.25 | 3.90% | | 688110 | 东芯股份 | 52.33 | 23.90 | +0.33 | +0.63% | 160757.3 | 84437.34 | 2.44% | | 300802 | 矩子科技 | 19.05 | 54.93 | +0.12 | +0.63% | 39840 | 7742.56 | 1.97% | | 688180 | 君实生物 | 31.04 | -74.34 | +0.19 | +0.62% | 54453.42 | 16957.43 | 0.71% | | 688082 | 盛美上海 | 202.13 | 81.72 | +1.23 | +0.61% | 42423.22 | 85987.24 | 0.88% | | 600895 | 张江高科 | 24.75 | 44.41 | +0.15 | +0.61% | 157891 | 39809.46 | 1.02% | | 300222 | 科大智能 | 8.28 | 77.19 | +0.05 | +0.61% | 98678 | 8238.52 | 1.54% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 927 | 155.0354 | 0.56% | | 600073 | 光明肉业 | 5.02 | -17.57 | +0.03 | +0.60% | 89241 | 4490.58 | 0.95% | | 688372 | 伟测科技 | 72.06 | 35.05 | +0.43 | +0.60% | 57753.94 | 41667.41 | 3.42% | | 301289 | 国缆检测 | 42.21 | 32.87 | +0.25 | +0.60% | 5043 | 2147.52 | 0.65% | | 603728 | 鸣志电器 | 59.17 | 222.31 | +0.33 | +0.56% | 74407 | 44665.73 | 1.78% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 15019 | 4072.817 | 1.25% | | 601825 | 沪农商行 | 9.09 | 7.06 | +0.05 | +0.55% | 231049 | 20820.18 | 0.24% | | 688519 | 南亚新材 | 165.91 | 25.80 | +0.91 | +0.55% | 77526.92 | 128375.9 | 3.30% | | 002636 | 金安国纪 | 66.30 | 23.52 | +0.35 | +0.53% | 510311 | 339176 | 7.04% | | 605128 | 上海沿浦 | 21.00 | 32.65 | +0.11 | +0.53% | 13704 | 2904.99 | 0.44% | | 603107 | 上海汽配 | 11.85 | 29.42 | +0.06 | +0.51% | 12092 | 1437.25 | 0.36% | | 301099 | 雅创电子 | 37.55 | 15.84 | +0.19 | +0.51% | 41013 | 15509.8 | 3.57% | | 600827 | 百联股份 | 7.93 | 11.42 | +0.04 | +0.51% | 107072 | 8501.529 | 0.67% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.06 | +0.50% | 106647 | 12924.45 | 1.35% | | 300017 | 网宿科技 | 16.09 | 52.79 | +0.08 | +0.50% | 995612.9 | 163125.3 | 4.21% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 199854 | 8172.391 | 0.83% | | 603325 | 博隆技术 | 52.90 | 23.02 | +0.25 | +0.47% | 2768 | 1470.18 | 0.81% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 30421 | 5906.45 | 0.95% | | 002706 | 良信股份 | 8.63 | 47.07 | +0.04 | +0.47% | 154802 | 13408.17 | 1.69% | | 603006 | 联明股份 | 11.00 | 22.53 | +0.05 | +0.46% | 47642 | 5269.48 | 1.87% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3315 | 302.1529 | 0.50% | | 920112 | 巴兰仕 | 13.61 | 14.34 | +0.06 | +0.44% | 2703 | 368.9155 | 0.36% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 10762.04 | 1786.732 | 0.57% | | 688019 | 安集科技 | 206.57 | 30.45 | +0.87 | +0.42% | 45973.24 | 95073.61 | 2.01% | | 600081 | 东风科技 | 9.63 | 47.24 | +0.04 | +0.42% | 30727 | 2979 | 0.69% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.03 | +0.41% | 88782 | 6528.22 | 1.89% | | 603790 | 雅运股份 | 21.94 | 35.52 | +0.09 | +0.41% | 14959 | 3324.58 | 0.78% | | 603128 | 华贸物流 | 5.31 | 14.02 | +0.02 | +0.38% | 70259 | 3730.17 | 0.54% | | 301499 | 维科精密 | 22.06 | 58.80 | +0.08 | +0.36% | 12252 | 2726.34 | 0.89% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 225464 | 19639.01 | 1.57% | | 603681 | 永冠新材 | 14.63 | 25.59 | +0.05 | +0.34% | 25785 | 3800.61 | 1.08% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 155637 | 14180.54 | 0.32% | | 600210 | 紫江企业 | 6.80 | 12.49 | +0.02 | +0.29% | 114954 | 7810.52 | 0.76% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 83137 | 3025 | 0.79% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 90297 | 3685.14 | 1.35% | | 002324 | 普利特 | 8.24 | 63.23 | +0.02 | +0.24% | 112405 | 9315.9 | 1.45% | | 688073 | 毕得医药 | 67.09 | 31.12 | +0.16 | +0.24% | 28274.31 | 19271.34 | 3.11% | | 001266 | 宏英智能 | 34.38 | 72.77 | +0.08 | +0.23% | 21158 | 7376.38 | 3.64% | | 300257 | 开山股份 | 13.45 | 36.15 | +0.03 | +0.22% | 57094 | 7694.609 | 0.60% | | 688131 | 皓元医药 | 97.30 | 66.51 | +0.21 | +0.22% | 30405.6 | 29975.27 | 1.43% | | 300059 | 东方财富 | 18.82 | 19.99 | +0.04 | +0.21% | 929628 | 175191.8 | 0.69% | | 920187 | 通领科技 | 15.63 | 22.11 | +0.03 | +0.19% | 2093 | 328.8253 | 0.63% | | 300272 | 开能健康 | 5.24 | -75.63 | +0.01 | +0.19% | 37504 | 1961.86 | 0.82% | | 002027 | 分众传媒 | 5.56 | 25.24 | +0.01 | +0.18% | 1481535 | 81900.39 | 1.03% | | 688118 | 普元信息 | 17.31 | -82.21 | +0.03 | +0.17% | 15231.62 | 2664.502 | 1.61% | | 300008 | 天海防务 | 5.83 | 31.19 | +0.01 | +0.17% | 163506 | 9591.92 | 0.95% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 298210 | 18314.53 | 0.24% | | 688071 | 华依科技 | 46.16 | -174.42 | +0.07 | +0.15% | 92149.07 | 44122.15 | 10.87% | | 300129 | 泰胜风能 | 6.64 | 920.26 | +0.01 | +0.15% | 164281 | 11148.44 | 2.29% | | 301555 | 惠柏新材 | 27.64 | 27.94 | +0.04 | +0.14% | 8907 | 2476.25 | 0.98% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 13208 | 1137.68 | 0.36% | | 600097 | 开创国际 | 8.61 | -156.01 | +0.01 | +0.12% | 30763 | 2665.19 | 1.28% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 64973 | 5696.7 | 0.88% | | 603329 | 上海雅仕 | 9.11 | 15.68 | +0.01 | +0.11% | 32391 | 2975.34 | 1.57% | | 301584 | 建发致新 | 19.04 | 27.51 | +0.02 | +0.11% | 23957 | 4590.05 | 1.00% | | 605289 | 罗曼股份 | 59.17 | 67.11 | +0.05 | +0.08% | 15002 | 8951.5 | 0.98% | | 301315 | 威士顿 | 37.83 | 174.08 | +0.03 | +0.08% | 24796 | 9622.409 | 3.07% | | 300378 | 鼎捷数智 | 38.08 | 33.22 | +0.03 | +0.08% | 161338 | 62962.49 | 5.99% | | 688798 | 艾为电子 | 61.28 | 96.15 | +0.03 | +0.05% | 51447.98 | 31719.65 | 3.79% | | 688479 | 友车科技 | 26.52 | 139.07 | +0.01 | +0.04% | 14710.42 | 3914.628 | 1.70% | | 600170 | 上海建工 | 2.17 | 22.43 | 0.00 | 0.00% | 460012 | 9985.95 | 0.52% | | 600676 | 久事动娱 | 5.20 | -16.52 | 0.00 | 0.00% | 36628 | 1918.1 | 0.36% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 69460 | 1773.2 | 0.31% | | 600517 | 国网英大 | 4.67 | 16.94 | 0.00 | 0.00% | 116231 | 5441.09 | 0.20% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 353348 | 8479.82 | 0.36% | | 002328 | 新朋股份 | 6.31 | 15.49 | 0.00 | 0.00% | 126125 | 8006.09 | 2.24% | | 300067 | 安诺其 | 4.86 | 621.69 | 0.00 | 0.00% | 256719 | 12668.71 | 2.74% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 257352 | 21592.52 | 0.34% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 186938 | 3774.13 | 0.52% | | 601611 | 中国核建 | 9.41 | 28.57 | 0.00 | 0.00% | 213458 | 20301 | 0.71% | | 300963 | 中洲特材 | 9.47 | 116.68 | 0.00 | 0.00% | 35514 | 3397.04 | 1.04% | | 605050 | 福然德 | 9.59 | 12.54 | 0.00 | 0.00% | 15428 | 1489.44 | 0.31% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 371611.2 | 7643.617 | 0.65% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688091 | 上海谊众 | 36.55 | 108.41 | 0.00 | 0.00% | 26042.24 | 9725.306 | 1.26% | | 603256 | 宏和科技 | 75.73 | 84.93 | -0.02 | -0.03% | 123469 | 93965.48 | 1.36% | | 688592 | 司南导航 | 19.20 | 767.84 | -0.01 | -0.05% | 12854.27 | 2540.807 | 2.32% | | 600741 | 华域汽车 | 16.63 | 7.67 | -0.01 | -0.06% | 108976 | 18096.12 | 0.35% | | 688336 | 三生国健 | 33.25 | 9.65 | -0.02 | -0.06% | 29442.05 | 9902.938 | 0.33% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 54222 | 7553.94 | 2.34% | | 301257 | 普蕊斯 | 34.16 | 91.02 | -0.03 | -0.09% | 16947 | 5867.11 | 2.25% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 4274 | 444.29 | 0.31% | | 603189 | *ST网达 | 8.76 | -163.43 | -0.01 | -0.11% | 10108 | 890.78 | 0.37% | | 300999 | 金龙鱼 | 26.18 | 43.93 | -0.03 | -0.11% | 54458 | 14241.07 | 1.00% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 12643.71 | 915.8081 | 0.31% | | 603418 | 友升股份 | 42.54 | 16.53 | -0.06 | -0.14% | 22707 | 9711.25 | 2.58% | | 002451 | 摩恩电气 | 6.70 | 304.86 | -0.01 | -0.15% | 41754 | 2822.72 | 0.95% | | 688392 | 骄成超声 | 112.41 | 72.40 | -0.19 | -0.17% | 26917.88 | 30290.72 | 2.33% | | 600689 | 上海三毛 | 10.86 | 163.75 | -0.02 | -0.18% | 17492 | 1920.69 | 1.15% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 42749 | 2191.25 | 0.83% | | 603200 | 上海洗霸 | 51.82 | -182.97 | -0.12 | -0.23% | 120090 | 63163.69 | 6.84% | | 300609 | 汇纳科技 | 20.18 | -18.84 | -0.05 | -0.25% | 22787 | 4635.54 | 1.90% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 204925 | 8186.82 | 1.31% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 133125 | 15703.11 | 0.47% | | 688584 | 上海合晶 | 19.39 | 186.83 | -0.05 | -0.26% | 49951.37 | 9785.463 | 1.46% | | 300153 | 科泰电源 | 23.14 | 45.90 | -0.06 | -0.26% | 92413 | 21524.93 | 2.90% | | 603579 | 荣泰健康 | 14.01 | 25.42 | -0.04 | -0.28% | 26071 | 3680.7 | 1.30% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 60575 | 4194.13 | 0.44% | | 600171 | 上海贝岭 | 20.04 | 65.54 | -0.06 | -0.30% | 52737 | 10632.37 | 0.74% | | 603786 | 科博达 | 36.29 | 24.13 | -0.11 | -0.30% | 12462 | 4561.21 | 0.31% | | 603881 | 数据港 | 20.54 | 126.83 | -0.07 | -0.34% | 107236 | 22265.82 | 1.24% | | 300170 | 汉得信息 | 14.60 | 75.67 | -0.05 | -0.34% | 295451 | 43903.62 | 2.96% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 36284 | 3173.65 | 0.92% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 6789 | 1535.38 | 1.24% | | 688065 | 凯赛生物 | 38.89 | 44.04 | -0.14 | -0.36% | 27325.31 | 10616.65 | 0.47% | | 688382 | 益方生物 | 13.63 | -20.83 | -0.05 | -0.37% | 98627.68 | 13535.21 | 1.70% | | 600820 | 隧道股份 | 5.41 | 7.98 | -0.02 | -0.37% | 97636 | 5306.27 | 0.31% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.05 | -0.38% | 33978 | 4496.2 | 0.34% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.04 | -0.38% | 23784 | 2533.83 | 0.69% | | 300578 | 会畅科技 | 12.67 | -22.94 | -0.05 | -0.39% | 27239 | 3484.86 | 1.37% | | 600284 | 浦东建设 | 5.06 | 15.45 | -0.02 | -0.39% | 59813 | 3036.76 | 0.62% | | 688330 | 宏力达 | 29.15 | 7.65 | -0.12 | -0.41% | 16607.86 | 4910.032 | 1.19% | | 600834 | 申通地铁 | 7.23 | 49.63 | -0.03 | -0.41% | 20125 | 1467.43 | 0.42% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 232279 | 5607.84 | 2.83% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 25275.91 | 3685.287 | 1.71% | | 300236 | 上海新阳 | 75.85 | 56.34 | -0.32 | -0.42% | 39929 | 30457.08 | 1.43% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 12069 | 1404.97 | 1.31% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 36049 | 2483.42 | 0.27% | | 605222 | 起帆电缆 | 17.79 | 33.95 | -0.08 | -0.45% | 30335 | 5475.53 | 0.73% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 158929 | 3495.5 | 0.26% | | 600088 | 中视传媒 | 13.11 | -203.91 | -0.06 | -0.46% | 108970 | 14459.42 | 2.74% | | 603650 | 彤程新材 | 47.14 | 54.61 | -0.22 | -0.46% | 65394 | 30856.38 | 1.06% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 208043 | 8878.28 | 0.62% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 200389 | 4218.32 | 1.25% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 57594 | 2384.06 | 0.45% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 46036 | 3800.4 | 0.38% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 184403 | 11412.91 | 0.29% | | 600150 | 中国船舶 | 35.00 | 17.06 | -0.17 | -0.48% | 370298 | 130519 | 0.49% | | 688602 | 康鹏科技 | 6.13 | -24.84 | -0.03 | -0.49% | 25351.52 | 1567.542 | 0.49% | | 603020 | 爱普股份 | 10.06 | 51.81 | -0.05 | -0.49% | 33967 | 3445.06 | 0.90% | | 300180 | 华峰超纤 | 4.00 | -364.04 | -0.02 | -0.50% | 121568 | 4891.45 | 0.71% | | 601601 | 中国太保 | 31.70 | 6.90 | -0.16 | -0.50% | 193380 | 61297.66 | 0.28% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 93618 | 12905.05 | 0.24% | | 600835 | 上海机电 | 17.47 | 25.82 | -0.09 | -0.51% | 46540 | 8225.02 | 0.58% | | 301024 | 霍普股份 | 26.45 | -20.35 | -0.14 | -0.53% | 10892 | 3005.94 | 1.77% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 637106 | 36514.26 | 1.13% | | 600612 | 老凤祥 | 32.47 | 18.69 | -0.18 | -0.55% | 9088 | 2954.55 | 0.29% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 36371 | 3859.82 | 1.31% | | 002346 | 柘中股份 | 13.99 | 16.41 | -0.08 | -0.57% | 27992 | 3943.78 | 0.63% | | 601696 | 中银证券 | 10.42 | 24.31 | -0.06 | -0.57% | 109845 | 11495.95 | 0.40% | | 600315 | 上海家化 | 17.36 | 17.45 | -0.10 | -0.57% | 41987 | 7318.23 | 0.62% | | 603690 | 至纯科技 | 19.08 | -6.86 | -0.11 | -0.57% | 106458 | 20380.2 | 2.78% | | 688123 | 聚辰股份 | 94.81 | 28.45 | -0.55 | -0.58% | 64241 | 61392.81 | 4.04% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 38296 | 1959.1 | 1.30% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 58937.81 | 2978.582 | 0.90% | | 688163 | 赛伦生物 | 31.03 | 66.30 | -0.19 | -0.61% | 4879.69 | 1538.55 | 0.45% | | 603501 | 豪威集团 | 86.07 | 34.56 | -0.53 | -0.61% | 79501 | 69086.5 | 0.66% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 74314 | 3575.33 | 0.81% | | 600119 | *ST长投 | 4.77 | -64.79 | -0.03 | -0.63% | 15559 | 738.06 | 0.43% | | 688133 | 泰坦科技 | 17.39 | -27.71 | -0.11 | -0.63% | 23052.9 | 4070.703 | 1.40% | | 301273 | 瑞晨环保 | 42.62 | -52.46 | -0.28 | -0.65% | 22667 | 9707.95 | 2.94% | | 301166 | 优宁维 | 28.88 | -160.61 | -0.19 | -0.65% | 17472 | 5161.24 | 3.10% | | 301161 | 唯万密封 | 24.28 | 23.99 | -0.16 | -0.65% | 19840 | 4883.92 | 2.57% | | 688648 | 中邮科技 | 32.94 | -47.74 | -0.22 | -0.66% | 40078.19 | 13522.56 | 5.76% | | 301173 | 毓恬冠佳 | 28.03 | 16.05 | -0.19 | -0.67% | 4416 | 1249.44 | 1.43% | | 920541 | 铁大科技 | 8.82 | 15.69 | -0.06 | -0.68% | 3479 | 309.0728 | 0.39% | | 002028 | 思源电气 | 113.13 | 26.48 | -0.77 | -0.68% | 90917 | 104400 | 1.48% | | 601021 | 春秋航空 | 44.07 | 23.62 | -0.30 | -0.68% | 53010 | 23512.77 | 0.54% | | 600826 | 兰生股份 | 8.63 | 20.67 | -0.06 | -0.69% | 79208 | 6857.78 | 1.09% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 96031 | 8307.24 | 2.40% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 47665.24 | 3373.418 | 0.67% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 239803 | 13522.45 | 1.20% | | 300613 | 富瀚微 | 66.82 | 18.57 | -0.48 | -0.71% | 131514 | 89480.16 | 5.98% | | 688351 | 微电生理 | 17.89 | 146.64 | -0.13 | -0.72% | 18941.23 | 3408.43 | 0.40% | | 600623 | 华谊集团 | 8.16 | 17.58 | -0.06 | -0.73% | 79939 | 6547.4 | 0.43% | | 600848 | 上海临港 | 8.11 | 24.95 | -0.06 | -0.73% | 40010 | 3240.77 | 0.17% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 26178 | 4921.02 | 0.78% | | 688179 | 阿拉丁 | 14.71 | 37.38 | -0.11 | -0.74% | 78325.05 | 11612.88 | 2.16% | | 688271 | 联影医疗 | 118.91 | 54.93 | -0.89 | -0.74% | 34525.06 | 41077.39 | 0.42% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 54202 | 12154.68 | 1.60% | | 600104 | 上汽集团 | 10.38 | 15.61 | -0.08 | -0.76% | 280263 | 29191.74 | 0.24% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | -0.04 | -0.77% | 41205 | 2155.31 | 0.52% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 289611 | 3691.73 | 1.15% | | 300890 | 翔丰华 | 26.30 | 25.73 | -0.21 | -0.79% | 47367 | 12585.25 | 4.35% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 802951.1 | 10164.05 | 0.57% | | 688158 | 优刻得 | 29.70 | 395.48 | -0.24 | -0.80% | 178173.6 | 53881.21 | 4.33% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 389638 | 53370.74 | 7.61% | | 603515 | 欧普照明 | 14.84 | 15.91 | -0.12 | -0.80% | 11010 | 1639.26 | 0.15% | | 600621 | 华鑫股份 | 12.25 | 20.06 | -0.10 | -0.81% | 129639 | 16000.5 | 1.22% | | 603868 | 飞科电器 | 35.47 | 26.32 | -0.29 | -0.81% | 12906 | 4613.2 | 0.30% | | 600816 | 建元信托 | 2.40 | 19.22 | -0.02 | -0.83% | 304602 | 7327.52 | 0.56% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 40058 | 5321.13 | 0.49% | | 300915 | 海融科技 | 23.72 | -1564.77 | -0.20 | -0.84% | 8613 | 2047.52 | 1.50% | | 600115 | 中国东航 | 3.53 | -13.33 | -0.03 | -0.84% | 864442 | 30672.41 | 0.51% | | 601211 | 国泰海通 | 16.32 | 9.37 | -0.14 | -0.85% | 342574 | 56078.5 | 0.25% | | 603083 | 剑桥科技 | 103.91 | 52.54 | -0.90 | -0.86% | 237202 | 246363.5 | 8.61% | | 688213 | 思特威 | 105.68 | 40.65 | -0.92 | -0.86% | 43394.68 | 46653.02 | 1.34% | | 688391 | 钜泉科技 | 23.90 | 119.29 | -0.21 | -0.87% | 8411.858 | 2029.157 | 0.73% | | 688718 | 唯赛勃 | 12.43 | 36.26 | -0.11 | -0.88% | 17917.44 | 2273.185 | 1.03% | | 600640 | 国脉文化 | 11.29 | 323.29 | -0.10 | -0.88% | 78454 | 8958.84 | 0.99% | | 688591 | 泰凌微 | 29.33 | 61.61 | -0.26 | -0.88% | 36424.32 | 10771.05 | 1.86% | | 603365 | 水星家纺 | 15.71 | 10.41 | -0.14 | -0.88% | 10630 | 1674.52 | 0.41% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.04 | -0.90% | 77715 | 3455.28 | 1.23% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 68444 | 2955.1 | 0.30% | | 600629 | 华建集团 | 13.94 | -352.44 | -0.13 | -0.92% | 127819 | 18143.49 | 1.11% | | 600602 | 云赛智联 | 14.96 | 95.16 | -0.14 | -0.93% | 111733 | 16901.25 | 1.04% | | 600500 | 中化国际 | 4.24 | -10.64 | -0.04 | -0.93% | 331651 | 14150.69 | 0.92% | | 603192 | 汇得科技 | 19.05 | 46.98 | -0.18 | -0.94% | 13497 | 2592.56 | 0.82% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.08 | -0.94% | 31954 | 2694.53 | 0.28% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.04 | -0.95% | 54460 | 2287.87 | 0.39% | | 688062 | 迈威生物 | 21.87 | -9.30 | -0.21 | -0.95% | 35391.96 | 7819.724 | 0.89% | | 601519 | 大智慧 | 8.29 | -419.27 | -0.08 | -0.96% | 291302 | 24490.12 | 1.46% | | 600833 | 第一医药 | 9.30 | 66.11 | -0.09 | -0.96% | 32442 | 3037.01 | 1.45% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 24014 | 1733.16 | 0.55% | | 605186 | 健麾信息 | 20.26 | 97.07 | -0.20 | -0.98% | 13637 | 2798.2 | 1.00% | | 600841 | 动力新科 | 5.03 | 2.10 | -0.05 | -0.98% | 85374 | 4341.37 | 0.82% | | 688031 | 星环科技 | 71.27 | -51.54 | -0.71 | -0.99% | 35795.84 | 25934.21 | 2.96% | | 600618 | 氯碱化工 | 9.02 | 14.93 | -0.09 | -0.99% | 29007 | 2629.93 | 0.39% | | 301025 | 读客文化 | 9.94 | 188.32 | -0.10 | -1.00% | 165875 | 16692.3 | 5.99% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.27 | -1.00% | 1438 | 386.2689 | 0.86% | | 603324 | 盛剑科技 | 19.76 | -15.09 | -0.20 | -1.00% | 15791 | 3138.43 | 1.08% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 283852 | 13948.2 | 0.43% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 27599 | 3269.79 | 0.74% | | 601026 | 道生天合 | 11.60 | 44.27 | -0.12 | -1.02% | 30745 | 3604.22 | 0.90% | | 603565 | 中谷物流 | 12.49 | 10.41 | -0.13 | -1.03% | 173754 | 21759.4 | 0.83% | | 603170 | 宝立食品 | 13.25 | 18.89 | -0.14 | -1.05% | 28969 | 3834.63 | 0.72% | | 600009 | 上海机场 | 24.45 | 25.93 | -0.26 | -1.05% | 71636 | 17532.56 | 0.29% | | 603899 | 晨光股份 | 23.33 | 16.26 | -0.25 | -1.06% | 40297 | 9474.23 | 0.44% | | 688660 | 电气风电 | 7.40 | -8.80 | -0.08 | -1.07% | 119515.1 | 9004.752 | 0.90% | | 603022 | 新通联 | 8.02 | 25.00 | -0.09 | -1.11% | 33107 | 2699.71 | 1.66% | | 600072 | 中船科技 | 8.75 | -4.31 | -0.10 | -1.13% | 123102 | 10876.01 | 1.14% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 309881 | 21803.58 | 1.67% | | 688484 | 南芯科技 | 30.10 | -311.49 | -0.35 | -1.15% | 28037.68 | 8561.241 | 0.65% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.04 | -1.16% | 22850 | 784.81 | 0.53% | | 002858 | 力盛体育 | 10.10 | -190.80 | -0.12 | -1.17% | 33030 | 3366.44 | 2.24% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 39691 | 3720.99 | 1.21% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.05 | -1.24% | 22715 | 904.76 | 0.29% | | 601607 | 上海医药 | 16.55 | 11.89 | -0.21 | -1.25% | 97527 | 16187.01 | 0.35% | | 688247 | 宣泰医药 | 7.88 | 197.36 | -0.10 | -1.25% | 32004.49 | 2553.395 | 0.71% | | 688016 | 心脉医疗 | 86.66 | 18.33 | -1.12 | -1.28% | 9128.519 | 7963.422 | 0.74% | | 688435 | 英方软件 | 25.46 | -61.81 | -0.33 | -1.28% | 14508.64 | 3755.452 | 2.59% | | 002605 | 姚记科技 | 18.05 | 19.91 | -0.24 | -1.31% | 60537 | 11027.54 | 1.79% | | 688615 | 合合信息 | 99.51 | 38.35 | -1.33 | -1.32% | 27241.73 | 27598.56 | 1.98% | | 688155 | 先惠技术 | 48.37 | 14.89 | -0.65 | -1.33% | 15356.28 | 7542.644 | 1.21% | | 300226 | 上海钢联 | 16.21 | 28.48 | -0.22 | -1.34% | 56278 | 9259.04 | 1.53% | | 600649 | 城投控股 | 3.63 | -56.72 | -0.05 | -1.36% | 96020 | 3515.2 | 0.39% | | 603587 | 地素时尚 | 14.41 | 22.18 | -0.20 | -1.37% | 81602 | 11823.28 | 1.73% | | 688370 | 丛麟科技 | 24.31 | 72.16 | -0.34 | -1.38% | 5343.47 | 1318.17 | 0.39% | | 300947 | 德必集团 | 13.32 | -34.93 | -0.19 | -1.41% | 28482 | 3830.67 | 1.89% | | 603499 | 翔港科技 | 10.42 | 31.76 | -0.15 | -1.42% | 32422 | 3432.11 | 0.77% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 151686 | 7354.02 | 1.05% | | 920405 | 海希通讯 | 13.62 | 31.25 | -0.20 | -1.45% | 3762 | 518.8598 | 0.35% | | 600651 | 飞乐音响 | 4.76 | 369.27 | -0.07 | -1.45% | 98877 | 4755.53 | 0.39% | | 600748 | 上实发展 | 3.39 | -20.40 | -0.05 | -1.45% | 59893 | 2046.74 | 0.32% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.25 | -1.46% | 76894 | 13113.54 | 0.36% | | 600622 | 光大嘉宝 | 2.02 | -2.59 | -0.03 | -1.46% | 183651 | 3754.3 | 1.22% | | 688366 | 昊海生科 | 29.56 | 61.91 | -0.44 | -1.47% | 4492.41 | 1339.308 | 0.23% | | 601083 | 锦江航运 | 13.98 | 11.73 | -0.21 | -1.48% | 79897 | 11231.25 | 4.12% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 17614 | 4620.3 | 1.35% | | 600732 | 爱旭股份 | 13.20 | -13.97 | -0.20 | -1.49% | 455684 | 61936.72 | 2.16% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 110147 | 3676.48 | 2.00% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 123205 | 5665.74 | 0.32% | | 688193 | 仁度生物 | 42.71 | 76.70 | -0.66 | -1.52% | 3009.75 | 1305.291 | 0.75% | | 301156 | 美农生物 | 10.22 | 45.00 | -0.16 | -1.54% | 27382 | 2845.52 | 2.32% | | 600638 | 新黄浦 | 4.41 | 26.55 | -0.07 | -1.56% | 74262 | 3307.11 | 1.10% | | 002568 | 百润股份 | 17.35 | 24.09 | -0.28 | -1.59% | 77407 | 13600.73 | 1.02% | | 600692 | 亚通股份 | 5.55 | 37.04 | -0.09 | -1.60% | 45710 | 2567.73 | 1.79% | | 603039 | 泛微网络 | 34.40 | 27.45 | -0.56 | -1.60% | 91378 | 32189.99 | 2.97% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 51558.31 | 5579.373 | 1.83% | | 603153 | 上海建科 | 13.32 | 14.56 | -0.23 | -1.70% | 13049 | 1754.8 | 0.32% | | 000863 | 三湘印象 | 4.01 | -27.68 | -0.07 | -1.72% | 97793 | 3946.53 | 0.84% | | 688301 | 奕瑞科技 | 73.95 | 30.82 | -1.32 | -1.75% | 39957.63 | 30040.68 | 1.27% | | 601156 | 东航物流 | 19.40 | 10.86 | -0.35 | -1.77% | 70005 | 13677.82 | 0.74% | | 603108 | 润达医疗 | 9.84 | -10.64 | -0.18 | -1.80% | 148401 | 14836.94 | 2.45% | | 688212 | 澳华内镜 | 27.80 | -123.54 | -0.51 | -1.80% | 19987.93 | 5569.556 | 1.48% | | 300286 | 安科瑞 | 18.27 | 23.36 | -0.34 | -1.83% | 34116 | 6307.91 | 1.65% | | 300511 | 雪榕生物 | 4.25 | 60.86 | -0.08 | -1.85% | 226549 | 9675.36 | 3.98% | | 688220 | 翱捷科技 | 105.19 | 148.84 | -1.99 | -1.86% | 73385.27 | 78150.3 | 1.75% | | 600754 | 锦江酒店 | 21.05 | 18.14 | -0.40 | -1.86% | 113477 | 24021.44 | 1.25% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 190854 | 8770.6 | 0.90% | | 600196 | 复星医药 | 23.12 | 17.57 | -0.46 | -1.95% | 133162 | 31020.9 | 0.63% | | 002178 | 延华智能 | 4.52 | -763.93 | -0.09 | -1.95% | 160109 | 7346.48 | 2.25% | | 688063 | 派能科技 | 37.62 | 92.31 | -0.75 | -1.95% | 46358.94 | 17679.13 | 1.89% | | 605338 | 巴比食品 | 20.54 | 17.37 | -0.41 | -1.96% | 52997 | 11030.12 | 2.21% | | 688012 | 中微公司 | 249.00 | 47.38 | -5.00 | -1.97% | 166518.8 | 420473.1 | 1.77% | | 688680 | 海优新材 | 35.00 | -9.88 | -0.71 | -1.99% | 26055.44 | 9336.063 | 2.67% | | 603057 | 紫燕食品 | 17.17 | 41.31 | -0.35 | -2.00% | 19854 | 3441.73 | 0.48% | | 300983 | 尤安设计 | 32.76 | -106.07 | -0.67 | -2.00% | 4864 | 1603.63 | 0.32% | | 601616 | 广电电气 | 3.36 | -53.72 | -0.07 | -2.04% | 108822 | 3699.88 | 1.27% | | 603214 | 爱婴室 | 12.66 | 21.10 | -0.27 | -2.09% | 24420 | 3138.75 | 1.76% | | 603885 | 吉祥航空 | 10.31 | 80.53 | -0.22 | -2.09% | 128814 | 13338.97 | 0.59% | | 605151 | 西上海 | 15.88 | 55.04 | -0.34 | -2.10% | 14434 | 2321.04 | 1.07% | | 600882 | 妙可蓝多 | 20.12 | 66.28 | -0.44 | -2.14% | 39368 | 8005.8 | 0.77% | | 300126 | 锐奇股份 | 5.46 | -21.38 | -0.12 | -2.15% | 37298 | 2071 | 1.77% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 55398 | 3296.53 | 2.01% | | 600661 | 昂立教育 | 7.72 | 15.76 | -0.18 | -2.28% | 80164 | 6291.12 | 2.80% | | 300899 | 上海凯鑫 | 22.91 | -559.31 | -0.54 | -2.30% | 6656 | 1559.6 | 1.54% | | 603887 | 城地香江 | 7.63 | -76.17 | -0.18 | -2.30% | 592216 | 47497.13 | 9.84% | | 603196 | 璞源材料 | 15.13 | 69.88 | -0.36 | -2.32% | 19823 | 3049.62 | 0.84% | | 002184 | 海得控制 | 9.60 | -51.96 | -0.23 | -2.34% | 72239 | 7047.41 | 2.91% | | 603159 | 上海亚虹 | 19.51 | -309.15 | -0.47 | -2.35% | 20338 | 4001.59 | 1.45% | | 603062 | 麦加芯彩 | 32.70 | 29.94 | -0.80 | -2.39% | 4631 | 1526.75 | 1.21% | | 688217 | 睿昂基因 | 20.46 | -17.51 | -0.51 | -2.43% | 8145.599 | 1701.057 | 1.46% | | 603713 | 密尔克卫 | 71.61 | 17.94 | -1.81 | -2.47% | 15421 | 11125.74 | 0.89% | | 603659 | 璞泰来 | 20.96 | 15.25 | -0.53 | -2.47% | 188418 | 40255.13 | 0.88% | | 301001 | 凯淳股份 | 22.82 | -176.61 | -0.58 | -2.48% | 13334 | 3106.4 | 2.61% | | 600663 | 陆家嘴 | 7.24 | 24.51 | -0.19 | -2.56% | 140296 | 10242.66 | 0.36% | | 688578 | 艾力斯 | 85.22 | 13.19 | -2.25 | -2.57% | 45127.37 | 38963.01 | 1.00% | | 605098 | 行动教育 | 53.97 | 17.11 | -1.43 | -2.58% | 5830 | 3170.53 | 0.49% | | 688766 | 普冉股份 | 231.45 | 20.21 | -6.30 | -2.65% | 83515.78 | 195560.7 | 5.62% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 71091 | 6884.72 | 1.95% | | 301037 | 保立佳 | 10.55 | -10.92 | -0.29 | -2.68% | 19972 | 2137.63 | 2.94% | | 600620 | 天宸股份 | 3.61 | -351.44 | -0.10 | -2.70% | 70268 | 2580.92 | 1.02% | | 920414 | 欧普泰 | 7.71 | -21.09 | -0.22 | -2.77% | 47631 | 3838.44 | 8.64% | | 603030 | 全筑股份 | 1.73 | -10.69 | -0.05 | -2.81% | 255382 | 4496.66 | 1.94% | | 603895 | 天永智能 | 23.56 | 209.57 | -0.69 | -2.85% | 26775 | 6509.59 | 2.48% | | 688188 | 柏楚电子 | 98.06 | 30.42 | -3.08 | -3.05% | 20199.75 | 20132.21 | 0.50% | | 603619 | 中曼石油 | 18.99 | 26.12 | -0.65 | -3.31% | 152483 | 29542.02 | 3.30% | | 600650 | 锦江在线 | 10.43 | 42.15 | -0.36 | -3.34% | 86546 | 9155.529 | 2.22% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5234441 | 133014.3 | 8.96% | | 605339 | 南侨食品 | 15.00 | -266.82 | -0.80 | -5.06% | 132784 | 20250.69 | 3.13% | | 301070 | 开勒股份 | 42.39 | -719.20 | -3.69 | -8.01% | 57845 | 25308.99 | 6.82% |
|