|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:17下跌家数:16平均涨幅:-0.37%平均换手:2.75%总成交额:52.29亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 2067693 | 62775.78 | 9.02% | | 601566 | 九牧王 | 11.38 | 37.99 | +0.36 | +3.27% | 249380 | 28266.81 | 4.34% | | 603511 | 爱慕股份 | 14.48 | 36.51 | +0.31 | +2.19% | 36680 | 5301.52 | 0.91% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 147811 | 5094.42 | 2.18% | | 603518 | 锦泓集团 | 9.65 | 13.43 | +0.16 | +1.69% | 72859 | 7036.04 | 2.12% | | 002612 | 朗姿股份 | 16.36 | 7.61 | +0.25 | +1.55% | 72276 | 11770.01 | 2.84% | | 603877 | 太平鸟 | 13.88 | 34.96 | +0.17 | +1.24% | 21939 | 3039.94 | 0.47% | | 603587 | 地素时尚 | 13.11 | 22.32 | +0.16 | +1.24% | 27756 | 3635.9 | 0.59% | | 002003 | 伟星股份 | 9.76 | 18.21 | +0.11 | +1.14% | 76639 | 7490.49 | 0.75% | | 001209 | 洪兴股份 | 22.17 | 127.39 | +0.22 | +1.00% | 43303 | 9647.75 | 4.51% | | 002832 | 比音勒芬 | 21.12 | 19.91 | +0.16 | +0.76% | 162151 | 34852.38 | 4.16% | | 301276 | 嘉曼服饰 | 26.50 | 30.88 | +0.16 | +0.61% | 19550 | 5241.93 | 2.71% | | 300840 | 酷特智能 | 25.47 | 178.78 | +0.14 | +0.55% | 199006 | 50751.96 | 11.21% | | 001234 | 泰慕士 | 27.68 | 75.52 | +0.13 | +0.47% | 39360 | 10963.55 | 4.30% | | 002154 | 报喜鸟 | 4.53 | 16.19 | +0.02 | +0.44% | 431199 | 19764.01 | 3.65% | | 301066 | 万事利 | 16.56 | 105.57 | +0.06 | +0.36% | 96866 | 16347.74 | 4.16% | | 002029 | 七匹狼 | 10.88 | 32.93 | +0.03 | +0.28% | 143332 | 15579.2 | 2.15% | | 600398 | 海澜之家 | 6.00 | 13.22 | 0.00 | 0.00% | 251118 | 15060.31 | 0.52% | | 002269 | 美邦服饰 | 1.60 | -15.81 | 0.00 | 0.00% | 505106 | 8140.23 | 2.01% | | 601718 | ST际华 | 2.25 | -23.19 | 0.00 | 0.00% | 402313 | 9086.21 | 0.92% | | 002563 | 森马服饰 | 5.83 | 15.87 | 0.00 | 0.00% | 157897 | 9262.1 | 0.72% | | 002687 | 乔治白 | 4.78 | 29.79 | 0.00 | 0.00% | 107984 | 5181.92 | 2.61% | | 003016 | 欣贺股份 | 8.14 | 114.86 | 0.00 | 0.00% | 35720 | 2918.55 | 0.87% | | 002404 | 嘉欣丝绸 | 6.92 | 20.89 | -0.03 | -0.43% | 90011 | 6263.7 | 1.98% | | 603839 | 安正时尚 | 8.03 | -17.14 | -0.05 | -0.62% | 46792 | 3768.82 | 1.21% | | 600177 | 雅戈尔 | 7.61 | 13.73 | -0.06 | -0.78% | 202583 | 15478.65 | 0.44% | | 603196 | 璞源材料 | 28.40 | 348.26 | -0.24 | -0.84% | 36254 | 10317.21 | 1.53% | | 603908 | 牧高笛 | 23.26 | -48.78 | -0.22 | -0.94% | 9556 | 2236.9 | 1.03% | | 002634 | *ST棒杰 | 4.94 | -2.28 | -0.07 | -1.40% | 94734 | 4723.65 | 2.14% | | 603808 | 歌力思 | 9.74 | 21.48 | -0.14 | -1.42% | 57190 | 5595.11 | 1.57% | | 605138 | 盛泰集团 | 7.90 | 25.03 | -0.14 | -1.74% | 63679 | 5061.87 | 1.15% | | 002762 | *ST金比 | 8.96 | -17.18 | -0.16 | -1.75% | 37826 | 3373.99 | 1.79% | | 300005 | 探路者 | 16.24 | 166.66 | -0.29 | -1.75% | 339561 | 55197.8 | 3.87% | | 600107 | *ST尔雅 | 6.63 | -30.96 | -0.13 | -1.92% | 50830 | 3382.17 | 1.41% | | 600137 | 浪莎股份 | 22.94 | 72.32 | -0.55 | -2.34% | 26981 | 6253.05 | 2.78% | | 002486 | 嘉麟杰 | 2.71 | 58.26 | -0.09 | -3.21% | 283393 | 7777 | 3.45% | | 002875 | 安奈儿 | 23.80 | -65.01 | -1.07 | -4.30% | 80018 | 19441.52 | 4.39% | | 002569 | *ST步森 | 16.76 | 278.47 | -0.88 | -4.99% | 58753 | 10093.38 | 4.20% | | 002763 | 汇洁股份 | 8.20 | 48.37 | -0.87 | -9.59% | 201054 | 16693.95 | 6.62% |
|