|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)纺织服装、服饰业上涨家数:2下跌家数:36平均涨幅:-2.35%平均换手:2.99%总成交额:53.74亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600398 | 海澜之家 | 6.37 | 14.48 | +0.06 | +0.95% | 778600.9 | 49896.54 | 1.62% | | 002003 | 伟星股份 | 10.20 | 18.37 | +0.03 | +0.29% | 157139 | 15981.03 | 1.54% | | 002634 | 棒杰股份 | 6.88 | -2.28 | 0.00 | 0.00% | 141775 | 9992.495 | 3.18% | | 603808 | 歌力思 | 9.78 | -16.59 | -0.03 | -0.31% | 65880 | 6486.936 | 1.78% | | 600177 | 雅戈尔 | 7.22 | 12.83 | -0.03 | -0.41% | 333366 | 24197.96 | 0.72% | | 002875 | 安奈儿 | 18.09 | -38.67 | -0.10 | -0.55% | 79863 | 14655.77 | 4.38% | | 001234 | 泰慕士 | 28.88 | 79.19 | -0.16 | -0.55% | 21026 | 6081.584 | 2.30% | | 002687 | 乔治白 | 5.00 | 42.56 | -0.05 | -0.99% | 127328 | 6488.915 | 3.08% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.04 | -1.02% | 266093 | 10439.68 | 2.26% | | 002656 | *ST摩登 | 2.71 | -23.09 | -0.03 | -1.09% | 127827 | 3513.541 | 1.89% | | 603196 | 日播时尚 | 25.62 | -143.54 | -0.36 | -1.39% | 30858 | 8019.503 | 1.30% | | 002404 | 嘉欣丝绸 | 6.82 | 23.72 | -0.10 | -1.45% | 111234 | 7679.037 | 2.44% | | 603518 | 锦泓集团 | 9.35 | 12.48 | -0.15 | -1.58% | 77929 | 7389.654 | 2.26% | | 002563 | 森马服饰 | 5.36 | 15.71 | -0.09 | -1.65% | 260177 | 14094.17 | 1.18% | | 605138 | 盛泰集团 | 7.08 | 86.00 | -0.12 | -1.67% | 42758 | 3086.458 | 0.77% | | 601718 | 际华集团 | 3.35 | -3.34 | -0.06 | -1.76% | 960903.1 | 32477.55 | 2.20% | | 603587 | 地素时尚 | 12.56 | 22.86 | -0.23 | -1.80% | 31874 | 4061.42 | 0.67% | | 603877 | 太平鸟 | 15.06 | 39.66 | -0.29 | -1.89% | 21137 | 3224.614 | 0.45% | | 002612 | 朗姿股份 | 17.51 | 7.49 | -0.35 | -1.96% | 95439 | 16901.98 | 3.75% | | 603908 | 牧高笛 | 23.77 | 79.11 | -0.53 | -2.18% | 15681 | 3793.37 | 1.68% | | 600107 | ST尔雅 | 5.76 | -37.54 | -0.13 | -2.21% | 40404 | 2362.479 | 1.12% | | 002832 | 比音勒芬 | 16.05 | 14.35 | -0.37 | -2.25% | 195276 | 31811.49 | 5.01% | | 002762 | *ST金比 | 6.53 | -137.07 | -0.16 | -2.39% | 33685 | 2244.74 | 1.59% | | 002763 | 汇洁股份 | 7.73 | 40.50 | -0.19 | -2.40% | 53720 | 4217.561 | 1.77% | | 603511 | 爱慕股份 | 14.86 | 48.72 | -0.38 | -2.49% | 27630 | 4157.904 | 0.69% | | 601566 | 九牧王 | 11.00 | 17.99 | -0.29 | -2.57% | 86716 | 9662.511 | 1.51% | | 600400 | 红豆股份 | 2.23 | -11.10 | -0.06 | -2.62% | 364689 | 8250.15 | 1.59% | | 003016 | 欣贺股份 | 8.31 | -125.94 | -0.24 | -2.81% | 65846 | 5588.088 | 1.60% | | 600137 | 浪莎股份 | 20.72 | 73.34 | -0.60 | -2.81% | 28510 | 6036.584 | 2.93% | | 603839 | 安正时尚 | 7.65 | -28.71 | -0.23 | -2.92% | 44126 | 3453.635 | 1.13% | | 301276 | 嘉曼服饰 | 25.20 | 24.22 | -0.96 | -3.67% | 14917 | 3813.678 | 3.24% | | 002269 | 美邦服饰 | 1.81 | -14.38 | -0.07 | -3.72% | 899768.9 | 16622.25 | 3.58% | | 300005 | 探路者 | 13.80 | 321.65 | -0.60 | -4.17% | 298703 | 42009.95 | 3.38% | | 002486 | 嘉麟杰 | 2.96 | 45.11 | -0.13 | -4.21% | 432618 | 13037.16 | 5.27% | | 002029 | 七匹狼 | 10.55 | 16.46 | -0.47 | -4.26% | 217773 | 23470.87 | 3.27% | | 002569 | *ST步森 | 12.95 | -42.25 | -0.68 | -4.99% | 26367 | 3479.403 | 1.88% | | 300840 | 酷特智能 | 17.91 | -165.46 | -0.97 | -5.14% | 71391 | 13123.55 | 4.03% | | 301066 | 万事利 | 15.50 | 133.09 | -0.84 | -5.14% | 112243 | 17937.69 | 4.81% | | 001209 | 洪兴股份 | 26.34 | 135.34 | -2.93 | -10.01% | 274963 | 77690.69 | 28.61% |
|