|
| 日播时尚(603196)纺织服装、服饰业上涨家数:25下跌家数:14平均涨幅:+0.73%平均换手:1.79%总成交额:20.44亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600137 | 浪莎股份 | 13.24 | 56.89 | +1.20 | +9.97% | 18737 | 2470.82 | 1.93% | | 002569 | ST步森 | 4.46 | -19.52 | +0.21 | +4.94% | 21471 | 942.49 | 1.53% | | 603196 | 日播时尚 | 9.62 | 259.82 | +0.42 | +4.57% | 29011 | 2761.11 | 1.22% | | 002762 | 金发拉比 | 6.07 | -75.59 | +0.26 | +4.48% | 73177 | 4386.93 | 3.52% | | 301066 | 万事利 | 9.20 | 226.80 | +0.34 | +3.84% | 23062 | 2104.06 | 3.20% | | 001234 | 泰慕士 | 15.86 | 29.19 | +0.57 | +3.73% | 18123 | 2847.58 | 6.23% | | 603839 | 安正时尚 | 5.20 | -5.61 | +0.14 | +2.77% | 44847 | 2333.86 | 1.12% | | 001209 | 洪兴股份 | 14.00 | 31.46 | +0.37 | +2.71% | 20942 | 2924.94 | 5.20% | | 603808 | 歌力思 | 7.77 | 38.13 | +0.17 | +2.24% | 24857 | 1926.54 | 0.67% | | 300005 | 探路者 | 4.59 | 38.75 | +0.09 | +2.00% | 83657 | 3837.65 | 0.95% | | 003016 | 欣贺股份 | 6.45 | 23.77 | +0.12 | +1.90% | 18987 | 1219.88 | 0.44% | | 002563 | 森马服饰 | 6.27 | 15.06 | +0.10 | +1.62% | 185261 | 11573.3 | 0.84% | | 002486 | 嘉麟杰 | 2.08 | 22.80 | +0.03 | +1.46% | 107778 | 2241.57 | 1.30% | | 002404 | 嘉欣丝绸 | 5.65 | 15.05 | +0.08 | +1.44% | 56930 | 3221.21 | 1.24% | | 002634 | 棒杰股份 | 4.85 | 89.92 | +0.05 | +1.04% | 20073 | 971.21 | 0.53% | | 301276 | 嘉曼服饰 | 20.16 | 12.91 | +0.19 | +0.95% | 12934 | 2589.23 | 3.36% | | 002612 | 朗姿股份 | 16.39 | 32.22 | +0.12 | +0.74% | 81724 | 13497.66 | 3.22% | | 002269 | 美邦服饰 | 1.46 | -167.02 | +0.01 | +0.69% | 252645 | 3687.44 | 1.01% | | 603511 | 爱慕股份 | 13.32 | 20.84 | +0.08 | +0.60% | 11873 | 1577.34 | 2.18% | | 605138 | 盛泰集团 | 5.70 | 57.90 | +0.03 | +0.53% | 34140 | 1953.7 | 1.15% | | 002763 | 汇洁股份 | 7.24 | 16.32 | +0.03 | +0.42% | 21428 | 1547.25 | 0.71% | | 600400 | 红豆股份 | 2.46 | 711.13 | +0.01 | +0.41% | 127543 | 3130.53 | 0.56% | | 002875 | 安奈儿 | 9.97 | -13.47 | +0.04 | +0.40% | 129261 | 13089.83 | 7.47% | | 600107 | 美尔雅 | 4.04 | -14.93 | +0.01 | +0.25% | 36474 | 1485.14 | 1.01% | | 603587 | 地素时尚 | 13.27 | 14.99 | +0.01 | +0.08% | 11993 | 1591.59 | 0.25% | | 002029 | 七匹狼 | 5.39 | 15.08 | -0.01 | -0.19% | 29664 | 1599.73 | 0.41% | | 603877 | 太平鸟 | 14.69 | 19.15 | -0.03 | -0.20% | 23633 | 3473.28 | 0.50% | | 601566 | 九牧王 | 9.62 | 46.74 | -0.02 | -0.21% | 20159 | 1943.87 | 0.35% | | 002003 | 伟星股份 | 11.72 | 24.55 | -0.10 | -0.85% | 121732 | 14224.65 | 1.21% | | 601718 | 际华集团 | 2.88 | 69.36 | -0.03 | -1.03% | 333333 | 9638.62 | 0.76% | | 600177 | 雅戈尔 | 7.51 | 9.74 | -0.09 | -1.18% | 179829 | 13554.85 | 0.39% | | 002687 | 乔治白 | 5.59 | 13.89 | -0.07 | -1.24% | 79974 | 4487.8 | 1.97% | | 002154 | 报喜鸟 | 5.68 | 11.88 | -0.09 | -1.56% | 118369 | 6742.41 | 1.01% | | 002832 | 比音勒芬 | 29.84 | 18.67 | -0.54 | -1.78% | 23682 | 7086.07 | 0.61% | | 600398 | 海澜之家 | 9.20 | 15.46 | -0.20 | -2.13% | 186104 | 17192.23 | 0.39% | | 300840 | 酷特智能 | 13.44 | 27.15 | -0.31 | -2.25% | 32250 | 4328.35 | 1.82% | | 603908 | 牧高笛 | 32.60 | 18.06 | -1.00 | -2.98% | 11056 | 3673.89 | 1.66% | | 603518 | 锦泓集团 | 10.37 | 18.93 | -0.47 | -4.34% | 246218 | 25981.82 | 7.17% | | 002656 | ST摩登 | 1.24 | -6.24 | -0.07 | -5.34% | 40861 | 510.94 | 0.67% |
|