|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:13下跌家数:25平均涨幅:+0.11%平均换手:1.57%总成交额:31.29亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.96 | 225.07 | +0.86 | +9.45% | 425548 | 41308.86 | 4.85% | | 600400 | 红豆股份 | 3.32 | -19.00 | +0.25 | +8.14% | 690614 | 22651.14 | 3.01% | | 002029 | 七匹狼 | 9.25 | -54.01 | +0.35 | +3.93% | 692743.1 | 61699.49 | 10.41% | | 601566 | 九牧王 | 11.72 | -132.34 | +0.41 | +3.63% | 417986 | 47322.68 | 7.27% | | 002687 | 乔治白 | 6.04 | 40.83 | +0.11 | +1.85% | 62496 | 3793.56 | 1.51% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.04 | +1.57% | 92461 | 2408.02 | 1.35% | | 600137 | 浪莎股份 | 16.81 | 44.00 | +0.19 | +1.14% | 26401 | 4431.41 | 2.72% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 180552 | 6178.94 | 1.53% | | 300840 | 酷特智能 | 15.09 | 137.66 | +0.09 | +0.60% | 31946 | 4894.73 | 1.80% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.04 | +0.47% | 188632 | 15820.55 | 0.42% | | 600107 | *ST尔雅 | 4.99 | -27.74 | +0.01 | +0.20% | 7202 | 358.39 | 0.20% | | 002563 | 森马服饰 | 6.00 | 15.44 | +0.01 | +0.17% | 102473 | 6113.01 | 0.46% | | 603877 | 太平鸟 | 12.05 | 24.82 | +0.01 | +0.08% | 15518 | 1867.28 | 0.33% | | 002762 | 金发拉比 | 8.08 | -24.62 | 0.00 | 0.00% | 25069 | 2019.26 | 0.71% | | 301066 | 万事利 | 11.26 | 111.83 | -0.01 | -0.09% | 20206 | 2301.18 | 0.87% | | 001234 | 泰慕士 | 20.53 | 45.69 | -0.07 | -0.34% | 12902 | 2684.64 | 1.41% | | 002763 | 汇洁股份 | 7.14 | 29.52 | -0.03 | -0.42% | 21607 | 1548.71 | 0.71% | | 002569 | *ST步森 | 9.92 | 297.02 | -0.05 | -0.50% | 2312 | 230.46 | 0.17% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | -0.03 | -0.54% | 24849 | 1367.36 | 0.55% | | 001209 | 洪兴股份 | 15.72 | 83.23 | -0.09 | -0.57% | 9487 | 1510.8 | 0.99% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81871 | 1379.78 | 0.19% | | 603587 | 地素时尚 | 14.50 | 22.32 | -0.11 | -0.75% | 70419 | 10209.48 | 1.49% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 214549 | 2738.12 | 0.85% | | 002832 | 比音勒芬 | 28.49 | 23.99 | -0.24 | -0.84% | 38787 | 10987.8 | 1.00% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 11692 | 1247.62 | 0.29% | | 600398 | 海澜之家 | 6.14 | 14.52 | -0.06 | -0.97% | 160411 | 9860.26 | 0.33% | | 002875 | 安奈儿 | 10.98 | -60.10 | -0.13 | -1.17% | 35983 | 3994.61 | 1.71% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 21155 | 1369.63 | 0.51% | | 603808 | 歌力思 | 7.16 | 15.74 | -0.09 | -1.24% | 34304 | 2485.5 | 0.94% | | 002486 | 嘉麟杰 | 2.38 | 50.00 | -0.03 | -1.24% | 168236 | 4070.1 | 2.05% | | 002612 | 朗姿股份 | 17.66 | 36.48 | -0.25 | -1.40% | 67884 | 12134.79 | 2.60% | | 002003 | 伟星股份 | 12.58 | 20.64 | -0.18 | -1.41% | 50343 | 6357.52 | 0.49% | | 301276 | 嘉曼服饰 | 15.26 | 20.31 | -0.22 | -1.42% | 13857 | 2140.61 | 1.92% | | 603518 | 锦泓集团 | 6.84 | 9.21 | -0.11 | -1.58% | 64859 | 4475.25 | 1.89% | | 002634 | *ST棒杰 | 4.08 | -4.95 | -0.07 | -1.69% | 29348 | 1213.73 | 0.66% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.10 | -1.82% | 21227 | 1159.63 | 0.38% | | 603839 | 安正时尚 | 5.60 | -20.93 | -0.11 | -1.93% | 38965 | 2235.5 | 1.01% | | 603908 | 牧高笛 | 16.69 | -35.29 | -0.35 | -2.05% | 9691 | 1644.95 | 1.04% | | 603196 | 璞源材料 | 15.14 | 69.92 | -0.35 | -2.26% | 17682 | 2725.55 | 0.75% |
|