|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能热力(002893)北京市上涨家数:185下跌家数:279平均涨幅:+0.06%平均换手:1.75%总成交额:1164.87亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.89 | -93.01 | +1.13 | +10.50% | 400404 | 47801.32 | 8.26% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4147206 | 105374.5 | 14.49% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12627 | 6220.97 | 1.87% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 317923 | 189517.5 | 2.69% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 702918 | 17924.41 | 1.60% | | 300005 | 探路者 | 9.91 | 223.94 | +0.81 | +8.90% | 398150 | 38575.85 | 4.54% | | 688078 | 龙软科技 | 28.20 | -29.75 | +1.64 | +6.17% | 18870.7 | 5308.695 | 2.59% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 60837 | 4208.39 | 1.65% | | 603127 | 昭衍新药 | 46.83 | 30.60 | +2.28 | +5.12% | 277846 | 130345.2 | 4.43% | | 688256 | 寒武纪 | 842.58 | 127.09 | +39.68 | +4.94% | 75018.86 | 631130.7 | 1.19% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 456420 | 65519.92 | 8.72% | | 300081 | ST恒信 | 3.25 | -5.30 | +0.15 | +4.84% | 60780 | 1962.89 | 1.01% | | 300418 | 昆仑万维 | 40.51 | -56.29 | +1.77 | +4.57% | 716194 | 300212.8 | 6.29% | | 301265 | 华新科技 | 23.29 | 116.75 | +1.01 | +4.53% | 109863 | 25377.22 | 4.45% | | 000603 | 盛达资源 | 27.73 | 21.39 | +1.20 | +4.52% | 388445 | 106649.1 | 5.83% | | 688400 | 凌云光 | 39.02 | 40.62 | +1.64 | +4.39% | 112658.4 | 44889.87 | 2.37% | | 601698 | 中国卫通 | 22.92 | 287.69 | +0.96 | +4.37% | 404619 | 94347.02 | 0.96% | | 301169 | 零点有数 | 43.06 | -113.29 | +1.71 | +4.14% | 9828 | 4222.49 | 1.36% | | 688315 | 诺禾致源 | 19.30 | 53.49 | +0.72 | +3.88% | 120102.4 | 23470.53 | 2.89% | | 002893 | 京能热力 | 10.15 | 40.68 | +0.37 | +3.78% | 155082 | 15629.35 | 7.69% | | 301047 | 义翘神州 | 110.56 | 75.10 | +3.97 | +3.72% | 41535 | 45867.74 | 3.47% | | 300684 | 中石科技 | 67.34 | 54.28 | +2.32 | +3.57% | 106718 | 71044.09 | 5.22% | | 601101 | 昊华能源 | 11.47 | 14.05 | +0.39 | +3.52% | 91874 | 10509.41 | 0.64% | | 301571 | 国科天成 | 71.44 | 45.11 | +2.38 | +3.45% | 36699 | 25979.19 | 3.08% | | 300364 | 中文在线 | 27.06 | -69.76 | +0.86 | +3.28% | 1195674 | 330743.8 | 18.09% | | 688811 | 有研复材 | 17.43 | 135.99 | +0.55 | +3.26% | 57040.6 | 10089.25 | 5.75% | | 002413 | 雷科防务 | 7.38 | -232.37 | +0.23 | +3.22% | 550435 | 41272 | 4.25% | | 600730 | *ST高科 | 6.43 | -27.66 | +0.20 | +3.21% | 54935 | 3528.88 | 0.94% | | 601898 | 中煤能源 | 13.32 | 9.73 | +0.41 | +3.18% | 343437 | 45412.16 | 0.38% | | 002819 | 东方中科 | 19.75 | -8.00 | +0.60 | +3.13% | 89773 | 17962.69 | 3.80% | | 000969 | 安泰科技 | 14.91 | 34.41 | +0.44 | +3.04% | 148922 | 22373.58 | 1.43% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 17607 | 548.2056 | 1.30% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1672152 | 96373.77 | 7.21% | | 688485 | 九州一轨 | 73.30 | 2915.33 | +2.07 | +2.91% | 35537.29 | 25809.35 | 2.36% | | 688253 | 英诺特 | 51.40 | 129.72 | +1.43 | +2.86% | 7660.32 | 3929.449 | 0.56% | | 688028 | 沃尔德 | 75.20 | 85.85 | +2.09 | +2.86% | 47283.61 | 35208.56 | 3.13% | | 600489 | 中金黄金 | 21.37 | 14.92 | +0.58 | +2.79% | 401370 | 85788.15 | 0.83% | | 688004 | 博汇科技 | 38.89 | -72.45 | +0.98 | +2.59% | 59827.27 | 23460.88 | 7.47% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 228012 | 16483.19 | 1.23% | | 301080 | 百普赛斯 | 89.32 | 76.91 | +2.20 | +2.53% | 81305 | 73191.85 | 6.41% | | 002713 | 东易日盛 | 7.77 | 165.32 | +0.19 | +2.51% | 83244 | 6450.62 | 1.59% | | 601088 | 中国神华 | 49.75 | 19.81 | +1.21 | +2.49% | 229160 | 112736.1 | 0.14% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 146796 | 6742.91 | 1.81% | | 603138 | 海量数据 | 15.19 | -56.73 | +0.36 | +2.43% | 133895 | 20596.29 | 4.56% | | 300593 | 新雷能 | 21.30 | -58.98 | +0.50 | +2.40% | 93059 | 20058.55 | 2.07% | | 688356 | 键凯科技 | 77.09 | 92.59 | +1.72 | +2.28% | 16984.09 | 13188.71 | 2.80% | | 688568 | 中科星图 | 31.85 | -42.36 | +0.68 | +2.18% | 125130.7 | 41190.3 | 1.55% | | 300191 | 潜能恒信 | 23.49 | 61.49 | +0.50 | +2.17% | 54389 | 12725.31 | 2.46% | | 002780 | 三夫户外 | 13.43 | 24.46 | +0.28 | +2.13% | 50455 | 6841.19 | 3.81% | | 000151 | 中成股份 | 10.16 | 9.32 | +0.21 | +2.11% | 188288 | 18816.36 | 6.11% | | 300455 | 航天智装 | 17.17 | -684.77 | +0.35 | +2.08% | 88677 | 15535.28 | 1.25% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 93321 | 14914.1 | 1.73% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.37 | +1.96% | 21218 | 4139.47 | 0.91% | | 002963 | 豪尔赛 | 16.63 | -19.88 | +0.32 | +1.96% | 16524 | 2766.22 | 1.11% | | 301372 | 科净源 | 31.88 | -43.44 | +0.58 | +1.85% | 7782 | 2499.32 | 1.89% | | 920808 | 曙光数创 | 44.28 | -718.42 | +0.80 | +1.84% | 5371 | 2391.934 | 0.28% | | 601988 | 中国银行 | 6.97 | 8.88 | +0.12 | +1.75% | 2021297 | 139333.1 | 0.10% | | 920579 | 机科股份 | 13.73 | -25.42 | +0.23 | +1.70% | 5665 | 787.042 | 1.27% | | 603082 | 北自科技 | 37.66 | 42.01 | +0.62 | +1.67% | 15219 | 5764.45 | 3.75% | | 002985 | 北摩高科 | 29.89 | 41.57 | +0.49 | +1.67% | 50141 | 14995.98 | 1.51% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.07 | +1.66% | 405557 | 17263.81 | 0.67% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 94217 | 25333.91 | 2.13% | | 300065 | 海兰信 | 13.62 | 708.00 | +0.22 | +1.64% | 221442 | 30810.23 | 3.37% | | 601939 | 建设银行 | 12.10 | 8.90 | +0.19 | +1.60% | 660343 | 78980.04 | 0.69% | | 688458 | 美芯晟 | 32.38 | -123.69 | +0.50 | +1.57% | 7754.869 | 2542.77 | 0.83% | | 603979 | 金诚信 | 55.80 | 11.33 | +0.86 | +1.57% | 43680 | 24345.85 | 0.70% | | 920179 | 凯德石英 | 40.78 | 210.23 | +0.62 | +1.54% | 8431 | 3434.362 | 1.41% | | 601398 | 工商银行 | 8.57 | 7.95 | +0.13 | +1.54% | 2161205 | 183145.9 | 0.08% | | 920344 | 三元基因 | 19.58 | 106.09 | +0.29 | +1.50% | 8488 | 1672.47 | 0.75% | | 600968 | 海油发展 | 4.16 | 10.55 | +0.06 | +1.46% | 184769 | 7649.29 | 0.18% | | 001280 | 中国铀业 | 58.89 | 64.63 | +0.84 | +1.45% | 20127 | 11859.51 | 1.16% | | 601658 | 邮储银行 | 5.61 | 7.41 | +0.08 | +1.45% | 1485448 | 82492.04 | 0.20% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 65190 | 10027.03 | 4.33% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.09 | +1.38% | 82654 | 5524.81 | 1.12% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.10 | +1.37% | 1846504 | 134913.6 | 0.06% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.05 | +1.37% | 185380 | 6861.38 | 0.80% | | 688796 | 百奥赛图 | 79.53 | 95.67 | +1.07 | +1.36% | 15008.75 | 11955.5 | 3.89% | | 301293 | 三博脑科 | 51.32 | 154.83 | +0.69 | +1.36% | 48238 | 25098.63 | 2.80% | | 300139 | 晓程科技 | 40.40 | 78.87 | +0.54 | +1.35% | 248237 | 99773.52 | 10.62% | | 603698 | 航天工程 | 19.08 | 56.24 | +0.25 | +1.33% | 82956 | 16155.6 | 1.55% | | 300736 | 百邦科技 | 26.84 | -135.60 | +0.35 | +1.32% | 13408 | 3620.11 | 1.07% | | 920189 | 康美特 | 16.27 | 24.20 | +0.21 | +1.31% | 12276 | 2010.391 | 1.45% | | 920021 | 流金科技 | 8.56 | 91.88 | +0.11 | +1.30% | 284413 | 24682.58 | 11.49% | | 601598 | 中国外运 | 7.16 | 12.78 | +0.09 | +1.27% | 105568 | 7470.24 | 0.20% | | 605178 | 时空科技 | 56.86 | -35.71 | +0.71 | +1.26% | 10924 | 6243.08 | 1.10% | | 603859 | 能科科技 | 37.90 | 54.98 | +0.47 | +1.26% | 80945 | 31476 | 3.31% | | 603778 | 国晟科技 | 7.27 | -8.28 | +0.09 | +1.25% | 580744 | 43416.33 | 9.03% | | 600246 | 万通发展 | 9.82 | -20.21 | +0.12 | +1.24% | 350542 | 34803.82 | 1.85% | | 688339 | 亿华通 | 16.38 | -7.21 | +0.20 | +1.24% | 41164.39 | 6961.461 | 2.10% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 84889 | 8545.74 | 1.94% | | 688292 | 浩瀚深度 | 17.54 | -52.61 | +0.21 | +1.21% | 17114.05 | 3066.913 | 1.08% | | 601169 | 北京银行 | 5.93 | 5.87 | +0.07 | +1.19% | 1116427 | 65641.2 | 0.53% | | 603986 | 兆易创新 | 242.31 | 14.67 | +2.82 | +1.18% | 190418 | 460736.5 | 2.84% | | 688722 | 同益中 | 14.27 | 28.95 | +0.16 | +1.13% | 24793.34 | 3590.689 | 1.11% | | 300445 | 康斯特 | 17.01 | 29.24 | +0.19 | +1.13% | 37825 | 6638.46 | 2.71% | | 002755 | 奥赛康 | 12.80 | 65.03 | +0.14 | +1.11% | 69322 | 8881.54 | 0.75% | | 688056 | 莱伯泰科 | 36.78 | 93.07 | +0.38 | +1.04% | 5026.14 | 1861.001 | 0.75% | | 001210 | 金房能源 | 20.33 | 22.59 | +0.21 | +1.04% | 31370 | 6438.59 | 3.29% | | 601858 | 中国科传 | 19.69 | 34.42 | +0.20 | +1.03% | 123931 | 24884.14 | 1.57% | | 603598 | 引力传媒 | 21.78 | 307.26 | +0.22 | +1.02% | 452349 | 101217.3 | 16.74% | | 301236 | 软通动力 | 33.36 | -4492.27 | +0.32 | +0.97% | 63636 | 21452.79 | 0.73% | | 688456 | 有研粉材 | 50.62 | 56.37 | +0.48 | +0.96% | 21968.72 | 11231.79 | 2.12% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.14 | +0.96% | 38485.01 | 5781.999 | 0.96% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5975.83 | 2779.635 | 0.67% | | 920592 | 华信永道 | 25.89 | -40.39 | +0.24 | +0.94% | 24133 | 6321.788 | 4.80% | | 601985 | 中国核电 | 9.74 | 27.19 | +0.09 | +0.93% | 503711 | 48798.22 | 0.27% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4162428 | 188314.9 | 1.18% | | 300552 | 万集科技 | 18.97 | -37.03 | +0.16 | +0.85% | 51255 | 10031.91 | 3.72% | | 000938 | 紫光股份 | 24.53 | 22.97 | +0.20 | +0.82% | 484067 | 119897.7 | 1.69% | | 600007 | 中国国贸 | 22.08 | 18.09 | +0.18 | +0.82% | 12720 | 2784.62 | 0.13% | | 002051 | 中工国际 | 8.67 | 41.13 | +0.07 | +0.81% | 121709 | 10539.88 | 0.99% | | 000065 | 北方国际 | 9.95 | 15.19 | +0.08 | +0.81% | 149087 | 14832.48 | 1.40% | | 300444 | 双杰电气 | 7.62 | 43.01 | +0.06 | +0.79% | 194775 | 15055.36 | 3.10% | | 920184 | 国源科技 | 10.79 | 61.12 | +0.08 | +0.75% | 5762 | 625.9641 | 0.64% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 15773 | 1069.64 | 0.44% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 58798 | 7310.209 | 1.26% | | 300661 | 圣邦股份 | 81.40 | 59.40 | +0.59 | +0.73% | 54387 | 44495.65 | 0.90% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 222322 | 3120.97 | 0.81% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 40446 | 5739.38 | 0.53% | | 600008 | 首创环保 | 2.83 | 13.31 | +0.02 | +0.71% | 295062 | 8305.79 | 0.40% | | 001220 | 世盟股份 | 28.55 | 22.94 | +0.20 | +0.71% | 5172 | 1485.16 | 2.24% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 810 | 143.3195 | 0.32% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 285738 | 8621.38 | 0.83% | | 300803 | 指南针 | 44.37 | 271.68 | +0.29 | +0.66% | 152537 | 68400.81 | 1.72% | | 000609 | *ST中迪 | 9.62 | -6.93 | +0.06 | +0.63% | 20681 | 1969.01 | 0.71% | | 002350 | 北京科锐 | 11.45 | -1221.07 | +0.07 | +0.62% | 37624 | 4348.12 | 0.71% | | 603803 | 瑞斯康达 | 8.18 | -142.43 | +0.05 | +0.62% | 53948 | 4466.32 | 1.27% | | 300456 | 赛微电子 | 25.18 | 10.51 | +0.15 | +0.60% | 96828 | 24602.6 | 1.62% | | 600578 | 京能电力 | 5.07 | 12.21 | +0.03 | +0.60% | 235599 | 11994.46 | 0.35% | | 603267 | 鸿远电子 | 37.47 | 42.75 | +0.22 | +0.59% | 19815 | 7492.72 | 0.86% | | 000970 | 中科三环 | 10.26 | 161.81 | +0.06 | +0.59% | 66341 | 6866.23 | 0.55% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.02 | +0.59% | 976527.1 | 33330.26 | 0.28% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 85622 | 7731.56 | 1.31% | | 920429 | 康比特 | 9.10 | 22.94 | +0.05 | +0.55% | 6201 | 567.6385 | 0.55% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 598896 | 69490.8 | 6.43% | | 688169 | 石头科技 | 136.66 | 19.81 | +0.71 | +0.52% | 41892.29 | 57369.79 | 1.61% | | 600028 | 中国石化 | 5.83 | 17.24 | +0.03 | +0.52% | 1152615 | 67143.26 | 0.12% | | 301598 | 博科测试 | 51.16 | 20.26 | +0.26 | +0.51% | 5627 | 2910.23 | 3.10% | | 603903 | 中持股份 | 11.83 | -48.96 | +0.06 | +0.51% | 28311 | 3374.51 | 1.11% | | 301302 | 华如科技 | 22.01 | -18.94 | +0.11 | +0.50% | 61825 | 14002.76 | 4.45% | | 002405 | 四维图新 | 6.16 | -3953.79 | +0.03 | +0.49% | 177752 | 11054.45 | 0.75% | | 603516 | 淳中科技 | 57.07 | 51.48 | +0.27 | +0.48% | 28237 | 16296.63 | 1.40% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.03 | +0.47% | 49442 | 3186.36 | 0.38% | | 920122 | 中纺标 | 21.99 | 70.97 | +0.10 | +0.46% | 8312 | 1820.825 | 2.22% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 21345 | 2821.461 | 1.19% | | 301270 | 汉仪股份 | 27.10 | 222.29 | +0.12 | +0.44% | 12866 | 3546.54 | 1.36% | | 000860 | 顺鑫农业 | 12.26 | -21.45 | +0.05 | +0.41% | 114852 | 14129.67 | 1.55% | | 002933 | 新兴装备 | 24.53 | 108.98 | +0.10 | +0.41% | 15775 | 3954.66 | 1.35% | | 688291 | 金橙子 | 29.96 | 44.01 | +0.12 | +0.40% | 10483.01 | 3206.05 | 1.02% | | 688181 | 八亿时空 | 30.65 | 40.76 | +0.12 | +0.39% | 21515.77 | 6613.476 | 1.62% | | 300058 | 蓝色光标 | 13.11 | 140.12 | +0.05 | +0.38% | 2138466 | 285914.1 | 6.15% | | 300016 | 北陆药业 | 7.97 | 28.54 | +0.03 | +0.38% | 87440 | 7000.85 | 1.56% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 9456 | 258.53 | 0.13% | | 002066 | 瑞泰科技 | 13.94 | -24.60 | +0.05 | +0.36% | 49606 | 6942.97 | 2.15% | | 000798 | 中水渔业 | 8.60 | 24.92 | +0.03 | +0.35% | 91928 | 7947.42 | 2.51% | | 301175 | 中科环保 | 5.75 | 18.35 | +0.02 | +0.35% | 115021 | 6630.77 | 1.85% | | 600435 | 北方导航 | 11.73 | -233.93 | +0.04 | +0.34% | 115141 | 13711.21 | 0.76% | | 605599 | 菜百股份 | 14.75 | 11.48 | +0.05 | +0.34% | 26119 | 3847.79 | 0.34% | | 301333 | 诺思格 | 56.20 | 46.59 | +0.19 | +0.34% | 9726 | 5519.03 | 1.01% | | 688500 | 慧辰股份 | 33.52 | -38.53 | +0.11 | +0.33% | 23701.8 | 8170.799 | 3.16% | | 688080 | 映翰通 | 31.20 | 24.57 | +0.10 | +0.32% | 6286.75 | 1983.383 | 0.85% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 35482 | 2251.29 | 0.97% | | 688058 | 宝兰德 | 22.17 | -34.44 | +0.07 | +0.32% | 7764.61 | 1741.306 | 1.02% | | 601818 | 光大银行 | 3.17 | 6.23 | +0.01 | +0.32% | 1057989 | 33451.61 | 0.23% | | 002362 | 汉王科技 | 16.40 | -16.50 | +0.05 | +0.31% | 59166 | 9879.13 | 2.85% | | 600015 | 华夏银行 | 6.58 | 4.37 | +0.02 | +0.30% | 340633 | 22340.99 | 0.22% | | 688068 | 热景生物 | 69.62 | -21.59 | +0.21 | +0.30% | 9294.108 | 6508 | 1.00% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 131569 | 4621.82 | 1.92% | | 688570 | 天玛智控 | 13.82 | 209.93 | +0.04 | +0.29% | 3878.18 | 540.8299 | 0.21% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 74125 | 5312.93 | 0.44% | | 000931 | 中关村 | 3.82 | -57.97 | +0.01 | +0.26% | 64088 | 2456.49 | 0.85% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 594697 | 51517.24 | 0.45% | | 600962 | 国投中鲁 | 21.63 | 239.44 | +0.05 | +0.23% | 12157 | 2656.97 | 0.46% | | 688790 | 昂瑞微 | 70.49 | -64.53 | +0.13 | +0.18% | 5491.58 | 3917.837 | 2.76% | | 688369 | 致远互联 | 16.79 | -9.08 | +0.03 | +0.18% | 25632.44 | 4402.802 | 2.22% | | 920575 | *ST康乐 | 5.77 | -3.40 | +0.01 | +0.17% | 29709 | 1693.084 | 1.58% | | 300204 | 舒泰神 | 17.58 | -95.61 | +0.03 | +0.17% | 60237 | 10683.02 | 1.33% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 601800 | 中国交建 | 6.21 | 9.42 | +0.01 | +0.16% | 170716 | 10596.82 | 0.15% | | 688197 | 首药控股 | 34.51 | -275.80 | +0.04 | +0.12% | 8439.769 | 2924.139 | 0.57% | | 601061 | 中信金属 | 9.40 | 11.15 | +0.01 | +0.11% | 51812 | 4883.43 | 0.11% | | 688795 | 摩尔线程 | 337.30 | -661.80 | +0.30 | +0.09% | 26367.56 | 90368.29 | 4.71% | | 688658 | 悦康药业 | 11.51 | -16.28 | +0.01 | +0.09% | 47976.32 | 5588.413 | 1.07% | | 600206 | 有研新材 | 38.32 | 114.74 | +0.03 | +0.08% | 573545 | 220123.6 | 6.78% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17209.6 | 2357.117 | 0.91% | | 000620 | 盈新发展 | 2.64 | -24.90 | 0.00 | 0.00% | 540766 | 14367.96 | 1.16% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 116042 | 7316.28 | 0.35% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 99947 | 11601.79 | 0.21% | | 601991 | 大唐发电 | 4.75 | 12.45 | 0.00 | 0.00% | 749802 | 35885.2 | 0.60% | | 300182 | 捷成股份 | 5.93 | 106.38 | 0.00 | 0.00% | 3139446 | 191107.9 | 13.00% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | 0.00 | 0.00% | 210391 | 15221.72 | 3.81% | | 002662 | 峰璟股份 | 2.87 | 89.67 | 0.00 | 0.00% | 77066 | 2241.94 | 0.51% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 159632 | 3881.66 | 0.60% | | 601016 | 节能风电 | 3.07 | 56.09 | 0.00 | 0.00% | 415525 | 12843.65 | 0.69% | | 603569 | 长久物流 | 5.55 | -27.95 | 0.00 | 0.00% | 18459 | 1028.96 | 0.31% | | 601319 | 中国人保 | 7.26 | 10.15 | 0.00 | 0.00% | 340213 | 24797.45 | 0.10% | | 001213 | 中铁特货 | 3.53 | 57.06 | 0.00 | 0.00% | 32734 | 1152.77 | 0.07% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 3776 | 220.2781 | 0.37% | | 300810 | 中科海讯 | 20.24 | -74.47 | -0.01 | -0.05% | 18187 | 3767.6 | 1.60% | | 301085 | 亚康股份 | 55.08 | -58.00 | -0.03 | -0.05% | 18604 | 10447.94 | 3.11% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 74639.77 | 13331.1 | 2.88% | | 688432 | 有研硅 | 33.88 | 101.60 | -0.02 | -0.06% | 228240.8 | 77432.35 | 1.83% | | 300846 | 首都在线 | 16.89 | -138.13 | -0.01 | -0.06% | 174673 | 30243.83 | 4.19% | | 688277 | 天智航 | 15.46 | -43.91 | -0.01 | -0.06% | 45076.63 | 7091.196 | 0.97% | | 688466 | 金科环境 | 14.61 | 46.15 | -0.01 | -0.07% | 9885.639 | 1445.913 | 0.81% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3697 | 493.9538 | 1.16% | | 603025 | 大豪科技 | 12.21 | 15.47 | -0.01 | -0.08% | 36351 | 4472.72 | 0.33% | | 300302 | 同有科技 | 21.07 | 31.99 | -0.02 | -0.09% | 82077 | 17490.49 | 2.21% | | 300374 | 中铁装配 | 9.97 | -16.75 | -0.01 | -0.10% | 29825 | 2998.39 | 1.21% | | 920806 | 云星宇 | 9.38 | 48.81 | -0.01 | -0.11% | 10107 | 952.8709 | 0.34% | | 688338 | 赛科希德 | 25.61 | 32.19 | -0.03 | -0.12% | 5890.44 | 1521.863 | 0.55% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 63158 | 5206.89 | 1.42% | | 300223 | 君正股份 | 105.07 | 19.77 | -0.13 | -0.12% | 222822 | 236739.9 | 5.27% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.01 | -0.13% | 89527 | 7218.09 | 0.65% | | 300496 | 中科创达 | 55.23 | 45.82 | -0.07 | -0.13% | 50270 | 28304.2 | 1.36% | | 688272 | 富吉瑞 | 22.81 | -18.34 | -0.03 | -0.13% | 11186.92 | 2660.017 | 1.47% | | 601995 | 中金公司 | 27.96 | 13.47 | -0.04 | -0.14% | 113025 | 31774.12 | 0.28% | | 600037 | 歌华有线 | 6.69 | 59.31 | -0.01 | -0.15% | 123107 | 8319.409 | 0.88% | | 688111 | 金山办公 | 231.62 | 32.62 | -0.38 | -0.16% | 18878.71 | 44087.96 | 0.41% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 195559 | 11721.34 | 0.17% | | 000758 | 中色股份 | 5.81 | 15.19 | -0.01 | -0.17% | 92603 | 5403.51 | 0.47% | | 600155 | 华创云信 | 5.39 | 73.63 | -0.01 | -0.19% | 87762 | 4752.63 | 0.40% | | 688687 | 凯因科技 | 15.98 | -136.34 | -0.03 | -0.19% | 13246.06 | 2136.708 | 0.77% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 106754 | 5665.82 | 0.26% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 13322 | 1331.91 | 0.50% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 195295 | 9438.81 | 1.51% | | 002649 | 博彦科技 | 9.15 | 137.32 | -0.02 | -0.22% | 66105 | 6145.9 | 1.13% | | 002467 | 二六三 | 4.54 | -16.85 | -0.01 | -0.22% | 148713 | 6809.53 | 1.09% | | 601669 | 中国电建 | 4.47 | 10.71 | -0.01 | -0.22% | 298852 | 13394.33 | 0.23% | | 688229 | 博睿数据 | 57.22 | -22.35 | -0.13 | -0.23% | 2825.19 | 1636.949 | 0.64% | | 600764 | 中国海防 | 17.02 | -363.79 | -0.04 | -0.23% | 27983 | 4806.96 | 0.39% | | 601857 | 中国石油 | 12.67 | 12.52 | -0.03 | -0.24% | 1027046 | 129999.1 | 0.06% | | 603000 | 人民网 | 16.18 | 81.86 | -0.04 | -0.25% | 107118 | 17573.22 | 0.97% | | 601126 | 四方股份 | 31.14 | 29.80 | -0.08 | -0.26% | 113989 | 35686.54 | 1.38% | | 000802 | 北京文化 | 3.80 | -16.14 | -0.01 | -0.26% | 317096 | 12190.76 | 4.43% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 25052.05 | 962.8394 | 0.65% | | 603590 | 康辰药业 | 25.58 | 29.92 | -0.07 | -0.27% | 8333 | 2139.6 | 0.52% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 62673 | 2173.11 | 0.78% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 5921 | 971.1652 | 0.48% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 47187 | 4620.01 | 0.42% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 163105 | 5307.77 | 0.95% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 38707 | 2391.79 | 1.00% | | 002186 | 全聚德 | 9.06 | 266.94 | -0.03 | -0.33% | 18212 | 1659.22 | 0.59% | | 000959 | 首钢股份 | 3.00 | 71.46 | -0.01 | -0.33% | 128102 | 3870.23 | 0.17% | | 300289 | 利德曼 | 5.93 | -361.94 | -0.02 | -0.34% | 56604 | 3389.41 | 1.04% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 26853 | 4777.64 | 0.81% | | 301508 | 中机认检 | 23.32 | 31.09 | -0.08 | -0.34% | 4722 | 1109.93 | 0.80% | | 002599 | 盛通股份 | 5.69 | -204.62 | -0.02 | -0.35% | 69091 | 3992.29 | 1.67% | | 600376 | 首开股份 | 2.67 | -1.07 | -0.01 | -0.37% | 190449 | 5144.36 | 0.74% | | 688326 | 经纬恒润 | 52.87 | -29.16 | -0.20 | -0.38% | 8672.29 | 4669.188 | 0.78% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 59227 | 3163.03 | 1.31% | | 300935 | 盈建科 | 23.22 | -19.89 | -0.09 | -0.39% | 10505 | 2538.87 | 1.83% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 5301 | 551.4461 | 0.33% | | 600657 | 信达地产 | 2.52 | -1.42 | -0.01 | -0.40% | 142383 | 3609.58 | 0.50% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 22133 | 1108.52 | 0.28% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.01 | -0.40% | 188954 | 4686.2 | 0.48% | | 003007 | 直真科技 | 34.29 | 59.39 | -0.14 | -0.41% | 7152 | 2487.7 | 0.99% | | 300773 | 拉卡拉 | 14.41 | 9.23 | -0.06 | -0.41% | 145880 | 21263.39 | 1.42% | | 003001 | 中岩大地 | 14.22 | -28.38 | -0.06 | -0.42% | 20599 | 2953.97 | 1.80% | | 300797 | 钢研纳克 | 11.77 | 24.22 | -0.05 | -0.42% | 18344 | 2184.83 | 0.48% | | 601868 | 中国能建 | 2.31 | 19.28 | -0.01 | -0.43% | 693443.1 | 16093.45 | 0.20% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 87135 | 1998.18 | 0.32% | | 920145 | 恒合股份 | 8.88 | -41.31 | -0.04 | -0.45% | 2402 | 216.6804 | 0.49% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.10 | -0.45% | 48223 | 10737.89 | 0.07% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 490291 | 21500.36 | 0.24% | | 601136 | 首创证券 | 13.13 | 33.45 | -0.06 | -0.45% | 43289 | 5696.95 | 0.16% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 136752 | 8663.07 | 0.46% | | 600871 | 石化油服 | 2.08 | 56.28 | -0.01 | -0.48% | 443189 | 9268.729 | 0.33% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 34534 | 2157.75 | 0.34% | | 001391 | 国货航 | 4.10 | 22.54 | -0.02 | -0.49% | 108191 | 4452.55 | 0.15% | | 002878 | 元隆雅图 | 14.20 | -74.27 | -0.07 | -0.49% | 154883 | 22267.95 | 6.56% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 45141 | 4595.06 | 1.01% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.01 | -0.52% | 159101 | 3071.82 | 0.68% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 7484 | 868.2084 | 0.40% | | 300200 | 高盟新材 | 7.56 | 46.64 | -0.04 | -0.53% | 30619 | 2332.51 | 0.72% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 268930 | 24315.81 | 0.07% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 42317 | 2996.63 | 0.19% | | 603533 | 掌阅科技 | 29.93 | -465.76 | -0.17 | -0.56% | 554838 | 169474.5 | 12.64% | | 301159 | 三维天地 | 29.78 | 66.48 | -0.17 | -0.57% | 24285 | 7408.99 | 4.58% | | 688172 | 燕东微 | 31.46 | -40.85 | -0.18 | -0.57% | 73359.84 | 23189.79 | 0.61% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 111897 | 17570.52 | 0.15% | | 603613 | 国联股份 | 18.89 | 10.22 | -0.11 | -0.58% | 43986 | 8365.11 | 0.61% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 705698 | 24049.86 | 0.25% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 38261 | 3962.11 | 1.81% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81288 | 1370.05 | 0.19% | | 603871 | 嘉友国际 | 11.66 | 11.52 | -0.07 | -0.60% | 29275 | 3434.78 | 0.21% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 97170 | 1616.67 | 1.20% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 53405 | 3500.44 | 0.46% | | 688613 | 奥精医疗 | 8.10 | 128.77 | -0.05 | -0.61% | 85857.54 | 6947.131 | 6.27% | | 300688 | 创业黑马 | 30.50 | -168.69 | -0.19 | -0.62% | 50106 | 15498.05 | 3.38% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 23781 | 2566.99 | 0.82% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.20 | -0.67% | 535675 | 158673 | 0.22% | | 301120 | 新特电气 | 11.84 | 300.80 | -0.08 | -0.67% | 35490 | 4271.93 | 1.57% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 54055 | 1572.8 | 0.38% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 177741 | 5166.21 | 0.74% | | 600429 | 三元股份 | 4.30 | -23.33 | -0.03 | -0.69% | 60080 | 2604.66 | 0.40% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 19556.61 | 1134.819 | 0.49% | | 301367 | 瑞迈特 | 40.90 | 22.12 | -0.29 | -0.70% | 9743 | 4015.48 | 1.01% | | 920819 | 颖泰生物 | 2.77 | -10.68 | -0.02 | -0.72% | 27341 | 763.0301 | 0.23% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 83239 | 3432.82 | 0.33% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.04 | -0.73% | 90100 | 5012.83 | 1.12% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 40581 | 1671.17 | 0.66% | | 688033 | *ST天宜 | 5.40 | -1.44 | -0.04 | -0.74% | 21927.2 | 1192.156 | 0.39% | | 688236 | 春立医疗 | 13.50 | 19.21 | -0.10 | -0.74% | 15368.7 | 2096.362 | 0.53% | | 300928 | 华安鑫创 | 20.21 | -12.20 | -0.15 | -0.74% | 9170 | 1885.56 | 1.68% | | 301370 | 国科恒泰 | 8.07 | 325.36 | -0.06 | -0.74% | 14121 | 1151.67 | 0.30% | | 002542 | *ST中岩 | 1.34 | -2.28 | -0.01 | -0.74% | 83306 | 1127.1 | 0.47% | | 000605 | 渤海股份 | 5.33 | 185.81 | -0.04 | -0.74% | 27854 | 1495.9 | 0.79% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 208863 | 2783 | 0.25% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 56504 | 2282.54 | 1.10% | | 600560 | 金自天正 | 10.63 | 72.75 | -0.08 | -0.75% | 19185 | 2076.76 | 0.86% | | 002739 | 儒意电影 | 9.17 | -102.63 | -0.07 | -0.76% | 401614 | 37410.54 | 1.91% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 375524 | 9826.99 | 0.21% | | 603098 | 森特股份 | 10.39 | 70.69 | -0.08 | -0.76% | 53936 | 5660.06 | 1.00% | | 300785 | 值得买 | 32.03 | 309.76 | -0.25 | -0.77% | 76821 | 25373.81 | 5.90% | | 688009 | 中国通号 | 5.09 | 15.75 | -0.04 | -0.78% | 118251.8 | 6040.43 | 0.14% | | 601336 | 新华保险 | 51.96 | 6.30 | -0.41 | -0.78% | 65961 | 34373.1 | 0.32% | | 600056 | 中国医药 | 8.86 | 42.81 | -0.07 | -0.78% | 54101 | 4815.1 | 0.36% | | 600683 | 京投发展 | 7.49 | -4.32 | -0.06 | -0.79% | 176601 | 13235.99 | 2.38% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 435503 | 27386.16 | 0.37% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.08 | -0.80% | 186575 | 18878.65 | 1.04% | | 300251 | 光线传媒 | 12.28 | -58.73 | -0.10 | -0.81% | 644331 | 81027.31 | 2.34% | | 300291 | 百纳千成 | 6.14 | -5.59 | -0.05 | -0.81% | 806844 | 50949.41 | 8.64% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 596678 | 14580.75 | 0.75% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 180567 | 13127.5 | 0.30% | | 603888 | 新华网 | 16.80 | 37.55 | -0.14 | -0.83% | 66063 | 11233.78 | 0.89% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 29582 | 3935.66 | 2.20% | | 300055 | 万邦达 | 4.74 | -16.33 | -0.04 | -0.84% | 77808 | 3740.84 | 1.23% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 82648 | 1976.4 | 0.65% | | 600861 | 北京人力 | 12.94 | 10.82 | -0.11 | -0.84% | 13827 | 1797.08 | 0.24% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 141316 | 18659.2 | 1.62% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 10876 | 1161.68 | 0.27% | | 601881 | 中国银河 | 11.71 | 10.18 | -0.10 | -0.85% | 97241 | 11454.28 | 0.13% | | 601668 | 中国建筑 | 4.67 | 6.52 | -0.04 | -0.85% | 970687.1 | 45294.58 | 0.23% | | 300965 | 恒宇信通 | 37.23 | -717.88 | -0.32 | -0.85% | 4429 | 1683.45 | 0.81% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 26496 | 2822.94 | 1.48% | | 600536 | 中国软件 | 29.88 | 967.90 | -0.26 | -0.86% | 43684 | 13188.7 | 0.52% | | 603616 | 韩建河山 | 4.59 | -30.26 | -0.04 | -0.86% | 47784 | 2228.69 | 1.23% | | 600658 | 电子城 | 3.41 | -2.02 | -0.03 | -0.87% | 56050 | 1935.8 | 0.50% | | 600138 | 中青旅 | 6.73 | -1594.10 | -0.06 | -0.88% | 29345 | 1992.04 | 0.41% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.08 | -0.89% | 31462 | 2833.79 | 0.81% | | 001259 | 利仁科技 | 37.53 | 234.36 | -0.34 | -0.90% | 6727 | 2547.04 | 1.41% | | 300895 | 铜牛信息 | 44.02 | -89.71 | -0.40 | -0.90% | 23967 | 10648.33 | 3.51% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 136498 | 3011.99 | 0.46% | | 300896 | 爱美客 | 89.51 | 27.39 | -0.82 | -0.91% | 11980 | 10814.6 | 0.54% | | 600058 | 五矿发展 | 8.64 | -97.85 | -0.08 | -0.92% | 31894 | 2770.87 | 0.30% | | 300011 | 鼎汉技术 | 5.39 | -59.26 | -0.05 | -0.92% | 17647 | 965.37 | 0.35% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.07 | -0.92% | 50294 | 3865.96 | 1.13% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 119614 | 5111.1 | 0.47% | | 300157 | 新锦动力 | 3.19 | -28.77 | -0.03 | -0.93% | 104283 | 3371.22 | 1.42% | | 688280 | 精进电动 | 4.25 | -13.84 | -0.04 | -0.93% | 89358.46 | 3922.21 | 1.72% | | 601816 | 京沪高铁 | 5.31 | 19.12 | -0.05 | -0.93% | 709642 | 37623.32 | 0.15% | | 688729 | 屹唐股份 | 20.09 | 48.36 | -0.19 | -0.94% | 148639.2 | 30136.49 | 0.85% | | 688084 | 晶品特装 | 37.62 | -46.06 | -0.36 | -0.95% | 18064.76 | 6974.052 | 2.39% | | 002612 | 朗姿股份 | 17.74 | 36.65 | -0.17 | -0.95% | 65548 | 11721.12 | 2.51% | | 300003 | 乐普医疗 | 12.49 | 34.98 | -0.12 | -0.95% | 112330 | 14241.85 | 0.71% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 9748.849 | 2047.896 | 2.07% | | 301668 | 昊创瑞通 | 27.45 | 50.45 | -0.27 | -0.97% | 5789 | 1613.48 | 1.47% | | 603588 | 高能时代 | 11.09 | 12.11 | -0.11 | -0.98% | 184206 | 20550.98 | 1.21% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 149347 | 21350.92 | 2.05% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.13 | -0.98% | 96256 | 12842.12 | 1.55% | | 300667 | 必创科技 | 14.02 | -40.74 | -0.14 | -0.99% | 20958 | 2981.14 | 1.20% | | 300477 | ST合纵 | 2.00 | -2.40 | -0.02 | -0.99% | 131927 | 2653.25 | 1.33% | | 688621 | 阳光诺和 | 52.71 | 977.52 | -0.53 | -1.00% | 6881.94 | 3666.485 | 0.61% | | 688563 | 航材股份 | 49.95 | 50.62 | -0.51 | -1.01% | 12586.32 | 6386.733 | 0.93% | | 601628 | 中国人寿 | 35.15 | 13.12 | -0.36 | -1.01% | 82402 | 29045.89 | 0.04% | | 600511 | 国药股份 | 28.99 | 11.04 | -0.30 | -1.02% | 42107 | 12172.47 | 0.76% | | 688569 | 铁科轨道 | 18.98 | 16.99 | -0.20 | -1.04% | 14284.56 | 2741.796 | 0.68% | | 688489 | 三未信安 | 23.26 | 3784.25 | -0.25 | -1.06% | 9680.269 | 2306.847 | 0.58% | | 688520 | 神州细胞 | 31.56 | -15.50 | -0.34 | -1.07% | 8390.93 | 2679.447 | 0.19% | | 688349 | 三一重能 | 14.77 | 24.49 | -0.16 | -1.07% | 50763.54 | 7594.067 | 0.32% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 33054 | 1488 | 0.41% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 91398 | 4869.39 | 1.06% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 55305 | 7837.32 | 0.67% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3271 | 286.7085 | 0.61% | | 601728 | 中国电信 | 6.83 | 21.84 | -0.08 | -1.16% | 400820 | 27333.98 | 0.05% | | 002038 | 双鹭药业 | 5.09 | -6.24 | -0.06 | -1.17% | 66547 | 3418.43 | 0.78% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 136104 | 4677.96 | 1.03% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 192097 | 6528.49 | 0.51% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 38976 | 6210.03 | 0.38% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 45163 | 2669.36 | 1.00% | | 600588 | 用友网络 | 9.10 | -25.11 | -0.11 | -1.19% | 612725 | 57205.29 | 1.79% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 78726 | 11838.14 | 1.12% | | 600980 | 北矿科技 | 17.18 | 22.13 | -0.21 | -1.21% | 13775 | 2405.33 | 0.73% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 231276 | 7600.46 | 0.67% | | 002453 | 华软科技 | 4.03 | -14.05 | -0.05 | -1.23% | 64387 | 2630.86 | 1.00% | | 600266 | 城建发展 | 4.02 | -6.46 | -0.05 | -1.23% | 96669 | 3926.23 | 0.45% | | 688047 | 龙芯中科 | 91.36 | -77.31 | -1.14 | -1.23% | 14734.3 | 13694.44 | 0.37% | | 603087 | 甘李药业 | 70.48 | 35.58 | -0.90 | -1.26% | 26256 | 18656.85 | 0.47% | | 300608 | 思特奇 | 9.39 | -19.88 | -0.12 | -1.26% | 47551 | 4564.37 | 1.56% | | 600161 | 天坛生物 | 12.51 | 35.33 | -0.16 | -1.26% | 71499 | 9004.649 | 0.36% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 142047 | 2220.88 | 0.53% | | 300485 | 赛升药业 | 7.73 | -22.33 | -0.10 | -1.28% | 22666 | 1770.46 | 0.83% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 48507 | 4567.06 | 0.92% | | 000729 | 燕京啤酒 | 11.25 | 15.52 | -0.15 | -1.32% | 104528 | 11755.21 | 0.42% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 24564 | 2587.62 | 0.35% | | 601886 | 江河集团 | 11.90 | 14.31 | -0.16 | -1.33% | 72405 | 8530.9 | 0.64% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 33486 | 3514.31 | 1.30% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 46074 | 4737.72 | 1.04% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 812040 | 52536.03 | 0.33% | | 688244 | 永信至诚 | 15.07 | -26.34 | -0.21 | -1.37% | 39170.46 | 6050.138 | 2.59% | | 300958 | 建工修复 | 10.02 | -20.26 | -0.14 | -1.38% | 18721 | 1902.13 | 2.06% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11609.98 | 826.6917 | 0.37% | | 002987 | 京北方 | 10.57 | 36.93 | -0.15 | -1.40% | 54002 | 5783.21 | 0.53% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 534285 | 57573.88 | 6.52% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 10415 | 1160.24 | 0.47% | | 002995 | 天地在线 | 18.80 | -36.73 | -0.28 | -1.47% | 119190 | 22793.23 | 9.79% | | 001289 | 龙源电力 | 14.73 | 42.70 | -0.22 | -1.47% | 24565 | 3632.15 | 0.05% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 51211 | 3475.86 | 0.77% | | 301276 | 嘉曼服饰 | 15.25 | 20.30 | -0.23 | -1.49% | 13543 | 2092.74 | 1.88% | | 300073 | 当升科技 | 34.47 | 24.29 | -0.52 | -1.49% | 70256 | 24533.42 | 1.39% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 53424 | 3217.5 | 0.46% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 139011 | 12082.99 | 0.88% | | 300851 | 交大思诺 | 21.01 | 23.56 | -0.32 | -1.50% | 5856 | 1251.42 | 1.03% | | 301208 | 中亦科技 | 25.25 | 59.16 | -0.39 | -1.52% | 7751 | 1987.13 | 1.15% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.39 | -1.52% | 51452 | 13042 | 0.38% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 23403 | 2595.12 | 0.93% | | 300774 | 倍杰特 | 7.62 | -131.83 | -0.12 | -1.55% | 37435 | 2913.03 | 1.83% | | 300002 | 神州泰岳 | 8.23 | 26.21 | -0.13 | -1.56% | 297529 | 24807.84 | 1.61% | | 688198 | 佰仁医疗 | 70.15 | 54.49 | -1.11 | -1.56% | 2398.02 | 1704.165 | 0.17% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 46666 | 4989.4 | 2.58% | | 920493 | 并行科技 | 87.71 | 64.32 | -1.44 | -1.62% | 13459 | 12019.16 | 3.02% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 35971 | 5183.86 | 1.07% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 120240 | 7087.8 | 1.51% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 17246 | 5110.32 | 2.09% | | 601089 | 福元医药 | 15.42 | 20.12 | -0.27 | -1.72% | 11743 | 1824.66 | 0.24% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 64688 | 1495.44 | 0.78% | | 300788 | 中信出版 | 33.02 | 85.98 | -0.58 | -1.73% | 72870 | 24581.52 | 3.83% | | 601888 | 中国中免 | 53.28 | 26.33 | -0.94 | -1.73% | 93980 | 50466.03 | 0.48% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 42888 | 1729.13 | 0.92% | | 601949 | 中国出版 | 5.64 | 25.36 | -0.10 | -1.74% | 174745 | 10019.97 | 0.92% | | 300579 | 数字认证 | 22.13 | -133.82 | -0.40 | -1.78% | 33780 | 7563.169 | 1.29% | | 001393 | 维通利 | 40.28 | 30.07 | -0.73 | -1.78% | 33929 | 13833.49 | 7.06% | | 600050 | 中国联通 | 4.39 | 22.29 | -0.08 | -1.79% | 925684.9 | 40834.5 | 0.30% | | 688561 | 奇安信 | 25.07 | -9.30 | -0.46 | -1.80% | 43834.63 | 11172.53 | 0.64% | | 300759 | 康龙化成 | 45.06 | 46.77 | -0.83 | -1.81% | 319368 | 147278.3 | 2.25% | | 603860 | 中公高科 | 25.26 | 29.44 | -0.47 | -1.83% | 10307 | 2638.81 | 1.55% | | 300612 | 宣亚国际 | 12.35 | -22.65 | -0.23 | -1.83% | 84648 | 10694.54 | 4.65% | | 600313 | 农发种业 | 5.86 | 107.34 | -0.11 | -1.84% | 410801 | 24121.14 | 3.80% | | 300860 | 锋尚文化 | 29.80 | -308.07 | -0.56 | -1.84% | 24975 | 7563.6 | 2.28% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 84065 | 5912.1 | 1.80% | | 688050 | 爱博医疗 | 42.90 | 34.06 | -0.81 | -1.85% | 15721.93 | 6797.699 | 0.81% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 166796 | 14171.43 | 0.54% | | 002659 | 凯文教育 | 4.11 | -152.38 | -0.08 | -1.91% | 72344 | 3019.77 | 1.21% | | 002271 | 东方雨虹 | 10.72 | -659.20 | -0.21 | -1.92% | 231701 | 25191.79 | 1.19% | | 300858 | 科拓生物 | 13.06 | 63.68 | -0.26 | -1.95% | 13636 | 1808.99 | 0.70% | | 301162 | 国能日新 | 33.05 | 38.04 | -0.66 | -1.96% | 16801 | 5642.65 | 1.39% | | 603392 | 万泰生物 | 24.41 | -67.74 | -0.49 | -1.97% | 24732 | 6101.39 | 0.20% | | 600463 | 空港股份 | 6.83 | -23.29 | -0.14 | -2.01% | 19125 | 1330.03 | 0.64% | | 300048 | 合康新能 | 4.35 | -37.58 | -0.09 | -2.03% | 71243 | 3151.88 | 0.63% | | 688168 | 安博通 | 29.32 | -44.48 | -0.61 | -2.04% | 16760.14 | 5023.476 | 1.55% | | 688787 | 海天瑞声 | 126.54 | 374.21 | -2.65 | -2.05% | 59002.11 | 79068.98 | 9.78% | | 002738 | 中矿资源 | 36.50 | 14.17 | -0.78 | -2.09% | 156072 | 57810.33 | 2.20% | | 688051 | 佳华科技 | 20.87 | -12.49 | -0.46 | -2.16% | 8248.87 | 1762.946 | 1.07% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 91735 | 6752.15 | 0.57% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 63071 | 7996.169 | 1.49% | | 301269 | 华大九天 | 91.55 | 636.05 | -2.10 | -2.24% | 48403 | 45189.84 | 0.88% | | 600410 | 华胜天成 | 12.39 | -23.03 | -0.29 | -2.29% | 632749 | 78978.19 | 5.77% | | 688200 | 华峰测控 | 222.51 | 56.02 | -5.29 | -2.32% | 56701.05 | 126610.6 | 2.82% | | 300071 | 福石控股 | 4.13 | -45.81 | -0.10 | -2.36% | 1018823 | 43051.48 | 10.78% | | 300315 | 掌趣科技 | 4.76 | -52.61 | -0.12 | -2.46% | 979687.1 | 47519.82 | 3.62% | | 000786 | 北新建材 | 16.89 | 12.89 | -0.43 | -2.48% | 118870 | 20324.38 | 0.70% | | 600258 | 首旅酒店 | 13.18 | 16.76 | -0.34 | -2.51% | 103874 | 13794.27 | 0.93% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 30605.38 | 1647.581 | 0.91% | | 688652 | 京仪装备 | 105.47 | 107.76 | -2.83 | -2.61% | 72970.15 | 77227.3 | 6.04% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89565 | 6564.07 | 1.27% | | 300010 | ST豆神 | 4.24 | -434.07 | -0.12 | -2.75% | 756119.1 | 32300.85 | 4.62% | | 002371 | 北方华创 | 543.75 | 68.44 | -16.25 | -2.90% | 64413 | 354762.6 | 0.89% | | 300513 | 恒实科技 | 6.15 | -2.83 | -0.19 | -3.00% | 45255 | 2858.51 | 1.44% | | 688316 | 青云科技 | 47.42 | -37.41 | -1.56 | -3.18% | 36739.13 | 17781.49 | 7.67% | | 605305 | 中际联合 | 30.00 | 14.06 | -1.03 | -3.32% | 35211 | 10714.03 | 1.66% | | 688246 | 嘉和美康 | 15.14 | -10.48 | -0.53 | -3.38% | 22195.73 | 3485.233 | 1.61% | | 300662 | 科锐国际 | 21.24 | 13.08 | -0.77 | -3.50% | 29368 | 6364.14 | 1.50% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 58632 | 2220.67 | 2.26% | | 600031 | 三一重工 | 18.74 | 18.57 | -0.76 | -3.90% | 516697 | 97899.05 | 0.61% | | 688411 | 海博思创 | 174.18 | 21.41 | -8.32 | -4.56% | 51645.96 | 91747.85 | 3.90% | | 600977 | 中国电影 | 15.14 | 2276.73 | -0.87 | -5.43% | 545591 | 84680.42 | 2.92% |
|