|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能热力(002893)电力、热力生产和供应业上涨家数:29下跌家数:58平均涨幅:-0.27%平均换手:1.62%总成交额:182.43亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.16 | 40.72 | +0.38 | +3.89% | 166180 | 16756.92 | 8.24% | | 600719 | 大连热电 | 6.56 | 623.97 | +0.18 | +2.82% | 173154 | 11467.56 | 4.28% | | 600163 | 中闽能源 | 5.33 | 19.45 | +0.11 | +2.11% | 411674 | 22322.24 | 2.16% | | 300335 | 迪森股份 | 4.97 | 63.54 | +0.10 | +2.05% | 105322 | 5219.83 | 2.74% | | 600023 | 浙能电力 | 5.49 | 26.82 | +0.10 | +1.86% | 268403 | 14545.03 | 0.20% | | 000692 | 惠天热电 | 3.92 | 72.34 | +0.07 | +1.82% | 127098 | 5011.27 | 2.39% | | 605011 | 杭州热电 | 16.20 | 38.48 | +0.27 | +1.69% | 76282 | 12478.57 | 1.91% | | 001258 | 立新能源 | 9.72 | 47.51 | +0.15 | +1.57% | 1186439 | 119522.8 | 12.71% | | 601985 | 中国核电 | 9.79 | 27.33 | +0.14 | +1.45% | 723718 | 70333.25 | 0.38% | | 605580 | 恒盛能源 | 15.76 | 26.15 | +0.20 | +1.29% | 22937 | 3617.9 | 0.82% | | 001210 | 金房能源 | 20.36 | 22.62 | +0.24 | +1.19% | 36406 | 7461.791 | 3.82% | | 600483 | 福能股份 | 10.99 | 11.49 | +0.12 | +1.10% | 114073 | 12457.01 | 0.41% | | 600795 | 国电电力 | 5.42 | 22.24 | +0.05 | +0.93% | 1018455 | 55119.49 | 0.57% | | 002479 | 富春环保 | 5.48 | 10.95 | +0.05 | +0.92% | 81000 | 4441.7 | 0.94% | | 002039 | 黔源电力 | 18.73 | 15.54 | +0.17 | +0.92% | 40898 | 7640.391 | 0.96% | | 603105 | 芯能科技 | 8.17 | 63.03 | +0.06 | +0.74% | 160193 | 13239.57 | 3.20% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1543125 | 21615.66 | 0.71% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 310927 | 13437.03 | 2.12% | | 001286 | 陕西能源 | 10.03 | 14.55 | +0.06 | +0.60% | 104329 | 10459.62 | 0.28% | | 001896 | 豫能控股 | 9.42 | 70.50 | +0.05 | +0.53% | 373041 | 35982.6 | 2.44% | | 002015 | 协鑫能科 | 13.51 | 50.53 | +0.07 | +0.52% | 390053 | 52858.97 | 2.40% | | 000899 | 赣能股份 | 8.62 | 15.07 | +0.04 | +0.47% | 41056 | 3542.8 | 0.42% | | 003816 | 中国广核 | 4.77 | 22.21 | +0.02 | +0.42% | 920312.9 | 43928.6 | 0.23% | | 000531 | 穗恒运A | 5.22 | 39.96 | +0.02 | +0.38% | 21055 | 1099.31 | 0.23% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 90057 | 3244.24 | 0.73% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 43390 | 2041.43 | 0.48% | | 000958 | 电投产融 | 5.12 | 28.20 | +0.01 | +0.20% | 101514 | 5166.07 | 0.19% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.01 | +0.11% | 131219 | 11943.63 | 0.27% | | 001248 | 华润新能源 | 10.78 | 31.96 | +0.01 | +0.09% | 166025 | 17979.09 | 1.56% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 260758 | 13264.15 | 0.39% | | 600982 | 宁波能源 | 4.59 | 15.75 | 0.00 | 0.00% | 103918 | 4781.33 | 0.93% | | 600236 | 桂冠电力 | 9.03 | 19.03 | -0.01 | -0.11% | 44428 | 4014.33 | 0.06% | | 600032 | 浙江新能 | 7.18 | 56.89 | -0.01 | -0.14% | 256331 | 18542.89 | 1.07% | | 600021 | 上海电力 | 11.74 | 45.22 | -0.02 | -0.17% | 116725 | 13777.9 | 0.41% | | 600027 | 华电国际 | 5.15 | 16.89 | -0.01 | -0.19% | 418821 | 21580.09 | 0.45% | | 601991 | 大唐发电 | 4.74 | 12.42 | -0.01 | -0.21% | 837271.1 | 40033.56 | 0.68% | | 600726 | 华电能源 | 4.39 | 96.65 | -0.01 | -0.23% | 746028.9 | 33393.13 | 1.00% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 150935 | 6510.04 | 0.23% | | 600969 | 郴电国际 | 8.14 | 28.35 | -0.02 | -0.25% | 32277 | 2641.84 | 0.87% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 117906 | 4500.83 | 0.34% | | 600025 | 华能水电 | 10.94 | 23.93 | -0.03 | -0.27% | 222794 | 24264.56 | 0.12% | | 000027 | 深圳能源 | 6.27 | 12.70 | -0.02 | -0.32% | 98463 | 6185.04 | 0.21% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 474088 | 14635.99 | 0.79% | | 600116 | 三峡水利 | 6.01 | 17.54 | -0.02 | -0.33% | 74507 | 4485.05 | 0.39% | | 600780 | 通宝能源 | 5.89 | 9.52 | -0.02 | -0.34% | 47115 | 2788.44 | 0.41% | | 600167 | 联美控股 | 5.22 | 32.72 | -0.02 | -0.38% | 35270 | 1856.93 | 0.16% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 109250 | 5480.99 | 0.53% | | 000543 | 皖能电力 | 7.38 | 13.38 | -0.03 | -0.40% | 115918 | 8574.24 | 0.51% | | 000862 | 银星能源 | 4.81 | -60.00 | -0.02 | -0.41% | 78791 | 3828.4 | 1.10% | | 001376 | 百通能源 | 9.96 | 23.68 | -0.05 | -0.50% | 40423 | 4064.32 | 0.88% | | 600011 | 华能国际 | 7.61 | 16.16 | -0.04 | -0.52% | 578163 | 43956.47 | 0.53% | | 002608 | 江苏国信 | 7.54 | 14.84 | -0.04 | -0.53% | 74275 | 5613.3 | 0.20% | | 600674 | 川投能源 | 17.64 | 17.41 | -0.10 | -0.56% | 196954 | 34569.64 | 0.40% | | 000537 | 绿发电力 | 7.05 | 40.06 | -0.04 | -0.56% | 69785 | 4952.59 | 0.34% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 832468 | 28360.27 | 0.29% | | 000791 | 甘肃能源 | 6.59 | 11.26 | -0.04 | -0.60% | 69271 | 4596.96 | 0.36% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 273283 | 8325.2 | 0.94% | | 600900 | 长江电力 | 29.70 | 22.25 | -0.21 | -0.70% | 608869 | 180442 | 0.25% | | 002256 | 兆新股份 | 2.74 | 238.82 | -0.02 | -0.72% | 175285 | 4844.38 | 0.87% | | 000993 | 闽东电力 | 12.22 | 427.80 | -0.09 | -0.73% | 584281 | 73064.84 | 12.76% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.04 | -0.75% | 671710 | 35974.87 | 0.95% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 706508 | 28064.75 | 0.66% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 219571 | 5799.84 | 1.16% | | 603693 | 江苏新能 | 11.61 | 29.94 | -0.09 | -0.77% | 75519 | 8844.07 | 0.85% | | 600396 | 华电辽能 | 9.99 | -200.69 | -0.09 | -0.89% | 1280712 | 130921.8 | 8.70% | | 600149 | 廊坊发展 | 4.34 | 129.09 | -0.04 | -0.91% | 53379 | 2340.62 | 1.40% | | 000875 | 电投绿能 | 4.27 | 134.22 | -0.04 | -0.93% | 166845 | 7185.5 | 0.50% | | 600505 | 西昌电力 | 9.42 | 265.97 | -0.09 | -0.95% | 39023 | 3721.96 | 1.07% | | 600886 | 国投电力 | 15.66 | 18.04 | -0.15 | -0.95% | 136778 | 21480.94 | 0.18% | | 600452 | 涪陵电力 | 8.61 | 22.06 | -0.09 | -1.03% | 101769 | 8820.369 | 0.93% | | 000600 | 建投能源 | 6.51 | 13.30 | -0.07 | -1.06% | 67795 | 4441.74 | 0.62% | | 601619 | 嘉泽新能 | 3.70 | 30.20 | -0.04 | -1.07% | 119164 | 4437.32 | 0.47% | | 600821 | 金开新能 | 5.45 | -36.40 | -0.06 | -1.09% | 642982 | 35932.59 | 3.27% | | 601778 | 晶科科技 | 3.29 | -60.07 | -0.04 | -1.20% | 655109 | 21962.91 | 1.76% | | 000690 | 宝新能源 | 5.66 | 12.82 | -0.07 | -1.22% | 417786 | 23824.93 | 1.92% | | 001289 | 龙源电力 | 14.76 | 42.79 | -0.19 | -1.27% | 25730 | 3803.95 | 0.05% | | 000155 | 川能动力 | 9.05 | 22.87 | -0.12 | -1.31% | 132806 | 12121.02 | 0.72% | | 600101 | 明星电力 | 7.45 | 23.61 | -0.10 | -1.32% | 60633 | 4549.57 | 1.11% | | 600509 | 天富能源 | 6.68 | 38.82 | -0.09 | -1.33% | 95921 | 6454.24 | 0.70% | | 600995 | 南网储能 | 11.27 | 18.12 | -0.16 | -1.40% | 87661 | 9981.28 | 0.27% | | 000601 | 韶能股份 | 5.48 | 26.29 | -0.08 | -1.44% | 305267 | 16977.46 | 2.90% | | 605162 | 新中港 | 8.24 | 37.15 | -0.13 | -1.55% | 156659 | 13169.69 | 3.54% | | 605028 | 世茂能源 | 21.41 | 34.25 | -0.35 | -1.61% | 11372 | 2476.13 | 0.71% | | 000591 | 太阳能 | 4.44 | 29.99 | -0.09 | -1.99% | 1018546 | 45826.26 | 2.61% | | 000037 | 深南电A | 8.64 | 28.31 | -0.19 | -2.15% | 149438 | 13023.77 | 4.41% | | 000539 | 粤电力A | 5.02 | -17.12 | -0.14 | -2.71% | 315922 | 16121.24 | 1.24% | | 000722 | 湖南发展 | 12.03 | 42.62 | -0.34 | -2.75% | 172688 | 20927.61 | 3.72% | | 600744 | 华银电力 | 5.76 | -73.65 | -0.25 | -4.16% | 816820.9 | 47552.96 | 4.02% | | 600644 | 乐山电力 | 8.04 | -379.37 | -0.36 | -4.29% | 425290 | 34686.94 | 7.35% |
|