|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:14下跌家数:23平均涨幅:+0.18%平均换手:2.07%总成交额:160.98亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 31.75 | 496.45 | +1.66 | +5.52% | 511429 | 160294.1 | 7.83% | | 000878 | 云南铜业 | 20.51 | 31.76 | +1.07 | +5.50% | 1676177 | 342375.3 | 8.37% | | 000807 | 云铝股份 | 32.84 | 22.82 | +1.19 | +3.76% | 585041 | 188899.6 | 1.69% | | 600725 | 云维股份 | 4.18 | -72.67 | +0.15 | +3.72% | 329896 | 13531.99 | 2.68% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.05 | +1.74% | 1439513 | 42405.93 | 6.38% | | 000960 | 锡业股份 | 27.88 | 24.07 | +0.31 | +1.12% | 404973 | 112623.3 | 2.46% | | 600497 | 驰宏锌锗 | 7.31 | 32.25 | +0.06 | +0.83% | 1161605 | 85602.1 | 2.30% | | 002059 | 云南旅游 | 5.38 | -18.36 | +0.04 | +0.75% | 164415 | 8808.19 | 1.67% | | 600265 | ST景谷 | 20.09 | -9.52 | +0.14 | +0.70% | 2075 | 414.29 | 0.16% | | 000948 | 南天信息 | 17.95 | 143.41 | +0.11 | +0.62% | 93652 | 16773.65 | 2.41% | | 600422 | 昆药集团 | 12.56 | 20.11 | +0.06 | +0.48% | 29964 | 3758.72 | 0.40% | | 600883 | 博闻科技 | 8.06 | 52.89 | +0.03 | +0.37% | 26660 | 2123.72 | 1.13% | | 600025 | 华能水电 | 9.08 | 19.65 | +0.03 | +0.33% | 131529 | 11938.15 | 0.07% | | 002265 | 建设工业 | 26.82 | 259.72 | +0.06 | +0.22% | 198232 | 53430.39 | 4.92% | | 600239 | 云南城投 | 2.35 | -36.76 | 0.00 | 0.00% | 174424 | 4087.64 | 1.09% | | 002033 | 丽江股份 | 9.15 | 23.88 | 0.00 | 0.00% | 81851 | 7501.81 | 1.49% | | 605266 | 健之佳 | 19.22 | 23.22 | -0.02 | -0.10% | 13114 | 2515.82 | 0.85% | | 920152 | 昆工科技 | 22.20 | -30.20 | -0.03 | -0.13% | 8359 | 1864.305 | 1.02% | | 300957 | 贝泰妮 | 39.61 | 46.59 | -0.06 | -0.15% | 35814 | 14248.36 | 0.85% | | 000538 | 云南白药 | 56.76 | 19.48 | -0.18 | -0.32% | 45360 | 25786.17 | 0.26% | | 301311 | 昆船智能 | 18.72 | -155.44 | -0.06 | -0.32% | 30832 | 5745.58 | 1.28% | | 920266 | 生物谷 | 9.07 | -10.07 | -0.03 | -0.33% | 3968 | 360.114 | 0.33% | | 601236 | 红塔证券 | 8.19 | 39.56 | -0.03 | -0.36% | 160651 | 13149.6 | 0.34% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 149525 | 3929.97 | 0.78% | | 002200 | *ST交投 | 7.51 | -26.65 | -0.03 | -0.40% | 10585 | 802.37 | 0.54% | | 605296 | 神农集团 | 29.32 | 23.03 | -0.13 | -0.44% | 28641 | 8359.58 | 0.55% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.02 | -0.48% | 929900.9 | 38413.8 | 1.36% | | 600792 | 云煤能源 | 3.88 | -8.08 | -0.03 | -0.77% | 161439 | 6251.72 | 1.45% | | 600995 | 南网储能 | 12.57 | 26.52 | -0.10 | -0.79% | 76112 | 9613.54 | 0.24% | | 002114 | 罗平锌电 | 8.42 | -26.00 | -0.07 | -0.82% | 117586 | 9941.26 | 3.64% | | 002812 | 恩捷股份 | 56.64 | -51.22 | -0.49 | -0.86% | 225166 | 127505 | 2.74% | | 300755 | 华致酒行 | 17.62 | -22.81 | -0.16 | -0.90% | 31890 | 5595.74 | 0.77% | | 002053 | 云南能投 | 11.52 | 31.85 | -0.14 | -1.20% | 57014 | 6576.04 | 0.62% | | 600096 | 云天化 | 33.41 | 10.80 | -0.41 | -1.21% | 410569 | 137079 | 2.25% | | 600459 | 贵研铂业 | 18.61 | 22.27 | -0.23 | -1.22% | 353185 | 66254.43 | 4.65% | | 300142 | 沃森生物 | 10.91 | 354.33 | -0.16 | -1.45% | 188175 | 20619.8 | 1.21% | | 300767 | 震安科技 | 20.80 | -53.96 | -0.40 | -1.89% | 62873 | 13131.95 | 2.62% | | 300505 | 川金诺 | 22.39 | 16.63 | -0.44 | -1.93% | 104077 | 23376.8 | 4.79% | | 002727 | 一心堂 | 12.86 | 83.47 | -0.27 | -2.06% | 108925 | 14094.28 | 2.74% |
|