|
| 震安科技(300767)云南省上涨家数:30下跌家数:7平均涨幅:+1.74%平均换手:3.05%总成交额:126.92亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 1.73 | -4.66 | +0.16 | +10.19% | 892390 | 14886.62 | 3.97% | | 601099 | 太平洋 | 3.29 | -155.23 | +0.30 | +10.03% | 5551350 | 176648.3 | 8.14% | | 300755 | 华致酒行 | 17.85 | 28.20 | +1.42 | +8.64% | 58536 | 10246.93 | 1.41% | | 601236 | 红塔证券 | 7.32 | 110.57 | +0.32 | +4.57% | 458906 | 33094.17 | 0.97% | | 600497 | 驰宏锌锗 | 5.77 | 22.77 | +0.23 | +4.15% | 1313276 | 74572.92 | 2.58% | | 605266 | 健之佳 | 47.69 | 13.79 | +1.67 | +3.63% | 18364 | 8539.9 | 1.57% | | 002428 | 云南锗业 | 10.38 | 972.02 | +0.36 | +3.59% | 206380 | 21223.47 | 3.16% | | 300142 | 沃森生物 | 14.33 | 88.07 | +0.49 | +3.54% | 248483 | 35164.3 | 1.58% | | 600459 | 贵研铂业 | 14.74 | 23.95 | +0.46 | +3.22% | 86720 | 12617.48 | 1.16% | | 000878 | 云南铜业 | 14.17 | 17.98 | +0.43 | +3.13% | 773676.9 | 107827.1 | 3.86% | | 002265 | 建设工业 | 10.04 | 51.26 | +0.29 | +2.97% | 45986 | 4574.8 | 1.14% | | 000903 | 云内动力 | 2.15 | -3.59 | +0.06 | +2.87% | 401169 | 8541.77 | 2.09% | | 600239 | 云南城投 | 2.03 | -42.98 | +0.05 | +2.53% | 171968 | 3445.25 | 1.07% | | 600422 | 昆药集团 | 22.53 | 39.45 | +0.53 | +2.41% | 95205 | 21409.55 | 1.26% | | 000807 | 云铝股份 | 14.67 | 12.01 | +0.32 | +2.23% | 588877 | 85217.5 | 1.70% | | 002053 | 云南能投 | 12.65 | 17.76 | +0.24 | +1.93% | 141674 | 17796.37 | 1.54% | | 000960 | 锡业股份 | 17.23 | 19.32 | +0.28 | +1.65% | 594031 | 101635.3 | 3.61% | | 002114 | 罗平锌电 | 5.04 | -7.79 | +0.08 | +1.61% | 107104 | 5362 | 3.31% | | 300767 | 震安科技 | 10.53 | -49.44 | +0.16 | +1.54% | 61056 | 6365.21 | 2.91% | | 600265 | ST景谷 | 16.97 | 3072.25 | +0.18 | +1.07% | 3664 | 615.14 | 0.28% | | 600096 | 云天化 | 20.49 | 8.52 | +0.19 | +0.94% | 377097 | 76906.44 | 2.06% | | 000948 | 南天信息 | 14.45 | 35.93 | +0.13 | +0.91% | 328636 | 47328 | 8.52% | | 002033 | 丽江股份 | 10.12 | 24.39 | +0.08 | +0.80% | 308373 | 31255 | 5.61% | | 600883 | 博闻科技 | 6.34 | 15.57 | +0.04 | +0.63% | 18719 | 1183.93 | 0.79% | | 300505 | 川金诺 | 14.71 | -53.87 | +0.09 | +0.62% | 538775 | 78866.41 | 24.79% | | 831152 | 昆工科技 | 10.28 | 45.04 | +0.05 | +0.49% | 14140 | 1440.051 | 1.69% | | 600995 | 南网储能 | 9.87 | 31.12 | +0.02 | +0.20% | 100056 | 9844.94 | 0.90% | | 002812 | 恩捷股份 | 39.60 | 19.02 | +0.08 | +0.20% | 182538 | 71837.41 | 2.20% | | 002727 | 一心堂 | 19.74 | 11.55 | +0.03 | +0.15% | 58149 | 11360.92 | 1.43% | | 600025 | 华能水电 | 9.67 | 24.40 | +0.01 | +0.10% | 193478 | 18711.12 | 0.11% | | 000538 | 云南白药 | 55.33 | 24.12 | 0.00 | 0.00% | 118819 | 65800.13 | 0.67% | | 600792 | 云煤能源 | 3.87 | 28.85 | 0.00 | 0.00% | 180084 | 6889.62 | 1.82% | | 603963 | 大理药业 | -- | -- | -- | -- | -- | -- | -- | | 301311 | 昆船智能 | 19.95 | 59.08 | -0.07 | -0.35% | 54966 | 10956.6 | 6.30% | | 002059 | 云南旅游 | 5.36 | -12.72 | -0.02 | -0.37% | 211494 | 11340.39 | 2.24% | | 600725 | 云维股份 | 2.73 | 653.54 | -0.02 | -0.73% | 86671 | 2360.2 | 0.70% | | 002750 | 龙津药业 | 5.75 | -28.99 | -0.08 | -1.37% | 108274 | 6205.89 | 2.72% | | 002200 | ST交投 | 5.47 | 90.79 | -0.10 | -1.80% | 37098 | 1999.04 | 2.01% | | 605296 | 神农集团 | 36.08 | -63.36 | -0.98 | -2.64% | 55233 | 20161.36 | 8.17% | | 300957 | 贝泰妮 | 55.35 | 30.24 | -2.16 | -3.76% | 82861 | 45017.2 | 1.96% |
|