中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光库科技(300620)广东省上涨家数:362下跌家数:478平均涨幅:-0.13%平均换手:1.78%总成交额:733.25亿元
更新时间:2024-03-29 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300889爱克股份15.98167.80+2.66+19.97%7100511261.027.27%
300989蕾奥规划20.82193.54+2.08+11.10%16704835521.0541.25%
301091深城交39.5072.02+3.62+10.09%313437127327.621.15%
002999天禾股份7.4334.07+0.68+10.07%40728829631.7311.92%
002660茂硕电源9.0941.58+0.83+10.05%1054929490.4314.10%
002769普路通8.35-20.74+0.76+10.01%1007708324.2713.03%
002625光启技术22.3191.33+2.03+10.01%821951.1180367.24.62%
000099中信海直15.7251.00+1.43+10.01%6775910651.650.95%
301516中远通21.9879.18+1.78+8.81%8523218041.6513.78%
301500飞南资源19.8444.96+1.54+8.42%6574912895.516.43%
688321微芯生物18.2144.64+1.40+8.33%7886214264.181.92%
002130沃尔核材11.9823.23+0.84+7.54%1744424206072.613.96%
300221银禧科技5.4286.77+0.32+6.27%45238924303.069.99%
002676顺威股份5.39106.53+0.31+6.10%151136883542.7820.99%
600872中炬高新26.31-9.05+1.43+5.75%11258629312.281.43%
000541佛山照明5.7736.60+0.31+5.68%30312317705.852.87%
002972科安达9.6032.37+0.49+5.38%269652512.112.03%
603608天创时尚5.58-16.37+0.28+5.28%679943737.141.62%
002340格林美6.2338.20+0.31+5.24%148425691962.632.92%
300629新劲刚19.9836.29+0.95+4.99%12048823574.576.07%
002733雄韬股份14.1923.90+0.67+4.96%676959566.131.85%
300438鹏辉能源26.9629.51+1.23+4.78%32217086864.247.98%
300044赛为智能6.30-26.89+0.27+4.48%96054259368.6914.46%
002167东方锆业6.07-127.87+0.26+4.48%34891920916.994.73%
002949华阳国际11.7014.22+0.49+4.37%436235060.322.93%
001309德明利134.87610.99+5.55+4.29%2414031950.773.60%
301486致尚科技54.9790.14+2.19+4.15%4502524354.1114.00%
002867周大生19.2016.76+0.76+4.12%471018952.140.43%
301288清研环境15.8281.51+0.62+4.08%344685435.697.32%
002980华盛昌28.0941.03+1.10+4.08%5960016527.048.30%
300962中金辐照15.1336.21+0.59+4.06%541838137.724.48%
301033迈普医学33.2970.30+1.29+4.03%2488816.540.65%
601515东峰集团3.6427.82+0.14+4.00%2026147282.051.10%
688525佰维存储52.89-46.56+2.01+3.95%9232548237.513.71%
300778新城市10.92124.55+0.41+3.90%767978527.333.77%
301323新莱福34.0027.09+1.24+3.79%159305417.066.45%
002295精艺股份6.4883.84+0.23+3.68%774584984.943.09%
300857协创数据62.1152.71+2.16+3.60%5237231892.632.15%
300570太辰光38.1255.83+1.32+3.59%9918638238.075.15%
600685中船防务26.00764.57+0.90+3.59%4917212612.070.60%
300938信测标准33.6724.48+1.15+3.54%95303203.381.20%
300942易瑞生物8.86-21.58+0.29+3.38%12453110735.254.04%
300713英可瑞14.67-32.51+0.48+3.38%665849995.487.69%
300350华鹏飞5.6848.28+0.18+3.27%42125923451.038.93%
002672东江环保4.74-6.98+0.15+3.27%752413580.240.90%
002832比音勒芬29.4018.40+0.93+3.27%203265912.170.52%
688575亚辉龙23.6731.71+0.74+3.23%233365456.2660.87%
002446盛路通信7.0630.02+0.22+3.22%39264027851.044.64%
688603天承科技47.3046.37+1.40+3.05%46932209.4033.66%
002709天赐材料22.4422.84+0.66+3.03%34064376451.962.46%
002850科达利83.7420.49+2.44+3.00%1436511950.030.75%
002209达意隆9.3652.90+0.27+2.97%601055585.663.90%
300638广和通15.9621.69+0.46+2.97%15274324746.062.88%
000039中集集团9.39120.20+0.27+2.96%13807712819.060.60%
600518ST康美2.15-15.28+0.06+2.87%751215.115840.750.55%
300668杰恩设计19.8247.05+0.55+2.85%84021656.421.05%
002715登云股份15.51-24.25+0.43+2.85%554938535.224.02%
300960通业科技17.3149.44+0.47+2.79%204213508.547.98%
002052ST同洲2.21-29.40+0.06+2.79%648941423.890.87%
300322硕贝德9.59-20.33+0.26+2.79%27255826399.976.15%
300854中兰环保12.8958.32+0.34+2.71%209472718.314.56%
688772珠海冠宇13.1149.73+0.34+2.66%11166714748.941.45%
002830名雕股份11.6374.34+0.30+2.65%138281600.752.07%
688671碧兴物联26.4846.30+0.68+2.64%123063260.036.95%
300647超频三4.72-29.84+0.12+2.61%1240115893.512.80%
688345博力威21.12132.19+0.53+2.57%3606756.83311.42%
002345潮宏基6.5220.89+0.16+2.52%583653795.080.67%
301013利和兴13.98-167.13+0.33+2.42%8895512498.985.35%
002884凌霄泵业19.2318.74+0.45+2.40%81811563.560.30%
601228广州港3.4424.58+0.08+2.38%2832639757.160.38%
688209英集芯13.19102.68+0.30+2.33%140011821.3530.48%
002880卫光生物28.2732.73+0.63+2.28%36821034.40.16%
002792通宇通讯16.6595.23+0.37+2.27%21938236736.319.14%
688026洁特生物11.75102.60+0.26+2.26%8460998.47250.60%
300124汇川技术61.5736.19+1.34+2.22%9355657682.690.40%
002967广电计量15.1843.79+0.33+2.22%22106233439.334.29%
000539粤电力A5.0860.28+0.11+2.21%24368912350.690.95%
688115思林杰22.81-113.39+0.49+2.20%4072923.03080.97%
001298好上好26.1887.07+0.56+2.19%358089266.5295.79%
000010美丽生态2.35-3.89+0.05+2.17%1834664326.83.51%
000555神州信息11.8055.59+0.25+2.16%14073916479.721.45%
300675建科院11.83124.84+0.25+2.16%267743192.681.83%
300094国联水产4.27-16.35+0.09+2.15%104987745209.299.50%
300417南华仪器8.55-28.45+0.18+2.15%10989936.571.29%
300538同益股份15.46106.13+0.32+2.11%462157135.054.02%
002888惠威科技16.66-161.98+0.34+2.08%325495415.854.31%
300615欣天科技12.2738.98+0.25+2.08%313063864.842.42%
002170芭田股份5.9122.92+0.12+2.07%688854073.510.97%
688627精智达69.1556.71+1.38+2.04%70694844.3933.32%
301308江波龙93.81-38.00+1.85+2.01%2974027483.642.64%
688618三旺通信42.0928.92+0.83+2.01%81683413.3461.09%
002811郑中设计7.10-17.54+0.14+2.01%252101788.051.02%
002986宇新股份13.4610.84+0.26+1.97%6555880.590.28%
003003天元股份9.4185.00+0.18+1.95%158451483.131.36%
002902铭普光磁29.25-283.57+0.55+1.92%12215435188.157.94%
002842翔鹭钨业6.49-17.27+0.12+1.88%460962991.022.13%
002138顺络电子26.0932.84+0.48+1.87%325988506.10.43%
301338凯格精机29.5145.28+0.54+1.86%178555319.25.21%
300844山水比德26.64-26.05+0.48+1.83%224316107.1513.38%
300589江龙船艇11.69223.54+0.21+1.83%290103355.881.30%
301325曼恩斯特69.5926.26+1.24+1.81%60094198.312.29%
000006深振业A3.9524.54+0.07+1.80%1166554630.810.86%
300619金银河40.2132.27+0.71+1.80%34451383.040.48%
002656ST摩登1.71-8.61+0.03+1.79%322354.510.05%
002836新宏泽6.92767.76+0.12+1.76%184641261.290.80%
000060中金岭南4.6319.61+0.08+1.76%25483211761.820.68%
002016世荣兆业5.2115.93+0.09+1.76%16860873.430.21%
603335迪生力5.24-16.98+0.09+1.75%413272186.020.97%
300932三友联众11.7142.96+0.20+1.74%93151090.160.74%
688638誉辰智能45.9832.83+0.78+1.73%706322.01660.74%
002465海格通信10.6837.70+0.18+1.71%22038023602.160.96%
301503智迪科技29.3934.64+0.49+1.70%96982826.754.85%
000601韶能股份3.64-29.03+0.06+1.68%22244809.560.21%
002809红墙股份8.5119.25+0.14+1.67%11671986.040.85%
002886沃特股份17.71531.88+0.29+1.66%23596343116.8411.32%
001326联域股份36.0615.79+0.59+1.66%50551815.752.82%
002492恒基达鑫4.9317.04+0.08+1.65%231131132.710.58%
688389普门科技17.5222.83+0.28+1.62%185773194.0370.43%
301131聚赛龙39.1040.75+0.62+1.61%123104823.245.33%
300521爱司凯10.74-153.96+0.17+1.61%105421130.70.73%
002833弘亚数控19.0114.71+0.30+1.60%118922241.880.47%
002965祥鑫科技36.7917.92+0.58+1.60%4759517793.773.76%
688332中科蓝讯65.7235.84+1.03+1.59%25881686.4070.60%
301041金百泽24.2771.67+0.38+1.59%402719850.4896.54%
002227奥特迅9.78-46.73+0.15+1.56%392623903.31.59%
002502ST鼎龙1.96-18.75+0.03+1.55%49080955.550.59%
002981朝阳科技32.0932.66+0.49+1.55%225137156.972.66%
301488豪恩汽电54.8647.90+0.82+1.52%118486483.915.60%
300876蒙泰高新18.8251.60+0.28+1.51%5287995.10.77%
603978深圳新星11.77-14.51+0.17+1.47%89611057.460.54%
300979华利集团60.4022.96+0.87+1.46%57173425.590.39%
300328宜安科技5.56310.56+0.08+1.46%561723144.850.82%
300977深圳瑞捷14.7951.38+0.21+1.44%236333565.796.09%
300731科创新源17.02136.93+0.24+1.43%274224694.062.28%
301387光大同创49.3234.63+0.69+1.42%50402482.922.87%
301123奕东电子18.0572.72+0.25+1.40%243804430.193.19%
002831裕同科技24.6915.80+0.34+1.40%81021990.890.16%
301314科瑞思33.6340.73+0.46+1.39%37101242.812.28%
300514友讯达14.8815.53+0.20+1.36%385955842.682.48%
001201东瑞股份21.65-14.78+0.29+1.36%93152002.941.01%
301332德尔玛10.4625.13+0.14+1.36%165171743.841.83%
300484蓝海华腾14.9672.32+0.20+1.36%33442550985.5820.35%
688559海目星32.9620.61+0.44+1.35%228937607.4071.12%
000921海信家电30.2515.04+0.40+1.34%3454310483.740.38%
300335迪森股份4.5717.27+0.06+1.33%669803050.671.73%
300745欣锐科技18.29-56.95+0.24+1.33%442788290.5693.13%
301038深水规院15.27-40.88+0.20+1.33%254233917.215.15%
301133金钟股份23.0736.46+0.30+1.32%79961859.632.28%
000717中南股份2.34-7.64+0.03+1.30%816241895.840.34%
688622禾信仪器21.11-19.83+0.27+1.30%2152453.27590.55%
001872招商港口18.0812.10+0.23+1.29%221143964.140.13%
600499科达制造10.459.73+0.13+1.26%537215589.390.28%
300409道氏技术9.68-61.04+0.12+1.26%203001973.150.42%
603390通达电气8.07-59.16+0.10+1.25%409273337.251.17%
603808歌力思8.1039.75+0.10+1.25%126291022.240.34%
300769德方纳米38.33-24.13+0.47+1.24%6398424842.622.55%
000690宝新能源4.9116.75+0.06+1.24%24583812090.451.13%
002198嘉应制药6.5971.80+0.08+1.23%210781396.250.42%
000055方大集团4.1313.23+0.05+1.23%14993616.140.22%
300814中富电路30.7093.56+0.37+1.22%222556878.344.38%
002957科瑞技术17.5526.12+0.21+1.21%32596256739.087.95%
600382广东明珠4.1916.57+0.05+1.21%17595737.440.23%
002806华锋股份9.31-37.66+0.11+1.20%197441839.211.30%
300968格林精密9.3157.09+0.11+1.20%390303591.382.25%
001212中旗新材31.6042.88+0.37+1.18%63311995.791.15%
300622博士眼镜16.2622.81+0.19+1.18%5585904.30.49%
002723小崧股份8.56427.74+0.10+1.18%213421838.130.69%
600548深高速9.568.96+0.11+1.16%412383937.260.29%
603051鹿山新材26.18-30.30+0.30+1.16%103782742.542.10%
300891惠云钛业7.875228.20+0.09+1.16%10125798.140.30%
600673东阳光8.7786.21+0.10+1.15%359333138.380.12%
000025特力A14.9754.57+0.17+1.15%302154544.640.77%
300037新宙邦34.3923.29+0.39+1.15%2938710083.760.54%
002441众业达8.0218.24+0.09+1.13%136851095.480.34%
002666德联集团4.49121.19+0.05+1.13%290371303.740.65%
300679电连技术39.6960.29+0.44+1.12%159666391.70.45%
603797联泰环保4.5311.30+0.05+1.12%12437561.970.21%
001308康冠科技25.4614.14+0.28+1.11%88542250.021.17%
001268联合精密19.3037.07+0.21+1.10%101251948.772.43%
003039顺控发展13.0833.26+0.14+1.08%124441624.940.20%
002856美芝股份8.47-7.30+0.09+1.07%208581770.131.79%
688418震有科技19.93-23.35+0.21+1.06%5717911390.122.95%
002923润都股份10.4629.34+0.11+1.06%118301234.260.46%
600036招商银行32.525.59+0.34+1.06%20196265494.820.10%
002988豪美新材19.1526.19+0.20+1.06%139202679.380.56%
300961深水海纳9.58-37.79+0.10+1.05%247582379.92.01%
002775文科股份2.88-5.25+0.03+1.05%512861473.111.15%
603268松发股份18.27-16.48+0.19+1.05%2256412.080.18%
300004南风股份4.84158.95+0.05+1.04%20122974.290.42%
688148芳源股份4.88-24.84+0.05+1.04%283611394.5810.73%
300012华测检测12.7321.85+0.13+1.03%10086612864.730.66%
000533顺钠股份3.9344.70+0.04+1.03%862553392.931.26%
301413安培龙56.0550.83+0.57+1.03%64623571.014.00%
000429粤高速A9.9212.69+0.10+1.02%3750037150.29%
301365矩阵股份11.9528.41+0.12+1.01%67378101.45%
003816中国广核4.0218.93+0.04+1.01%56812022812.010.14%
600098广州发展6.0412.95+0.06+1.00%613673695.470.18%
002213大为股份12.16-91.24+0.12+1.00%9946411919.094.83%
688312燕麦科技15.2532.41+0.15+0.99%4257650.18330.29%
002416爱施德11.5323.19+0.11+0.96%9004310297.720.74%
601139深圳燃气7.3714.87+0.07+0.96%279692052.850.10%
000026飞亚达10.5613.16+0.10+0.96%141701490.850.39%
300340科恒股份8.66-4.80+0.08+0.93%197101718.111.05%
000017深中华A8.70-1588.63+0.08+0.93%14733812901.184.86%
002763汇洁股份7.6817.20+0.07+0.92%10619812.020.61%
300812易天股份26.39110.62+0.24+0.92%353089412.843.97%
001378德冠新材27.8526.74+0.25+0.91%38041057.891.21%
300781因赛集团66.45221.31+0.59+0.90%7175048205.778.85%
001202炬申股份13.5229.29+0.12+0.90%5956802.361.48%
688135利扬芯片16.90156.20+0.15+0.90%98841656.0010.49%
300939秋田微30.6229.56+0.27+0.89%118013623.280.98%
002616长青集团4.5516.46+0.04+0.89%253581151.270.54%
001313粤海饲料8.01100.92+0.07+0.88%4580366.720.21%
300207欣旺达13.8021.78+0.12+0.88%10157314109.530.59%
688617惠泰医疗425.1353.24+3.67+0.87%13195596.9870.20%
002953日丰股份11.6339.47+0.10+0.87%603407033.463.01%
000027深圳能源6.999.64+0.06+0.87%909996379.530.19%
600525长园集团4.6814.40+0.04+0.86%310581449.050.24%
301395仁信新材15.3441.09+0.13+0.85%3664563.91.01%
000088盐田港4.7335.01+0.04+0.85%277491308.150.12%
300112万讯自控8.4436.68+0.07+0.84%288992439.541.22%
300635中达安9.76-6.74+0.08+0.83%140081370.881.16%
300621维业股份8.5762.73+0.07+0.82%9602822.340.49%
000782美达股份4.91-23.63+0.04+0.82%1167425729.192.21%
003035南网能源4.9836.41+0.04+0.81%356031779.210.16%
300576容大感光39.0197.52+0.31+0.80%3835414767.122.51%
002741光华科技11.45-16.96+0.09+0.79%123781414.70.34%
002620瑞和股份3.85-42.28+0.03+0.79%349281353.841.11%
300997欢乐家15.6425.14+0.12+0.77%131362048.761.50%
300686智动力7.91-5.07+0.06+0.76%304852424.871.53%
300940南极光15.90-27.48+0.12+0.76%5505877.770.48%
300176派生科技5.311168.50+0.04+0.76%285571517.080.74%
000532华金资本10.9250.87+0.08+0.74%334493657.930.97%
002774快意电梯6.8518.65+0.05+0.74%141429690.50%
688793倍轻松30.60-31.60+0.22+0.72%898272.38210.27%
300146汤臣倍健16.7916.35+0.12+0.72%298044991.640.26%
300586美联新材7.0529.90+0.05+0.71%1077427585.292.02%
300639凯普生物7.0511.13+0.05+0.71%201091418.640.32%
000573粤宏远A2.82-24.56+0.02+0.71%403321134.850.64%
301223中荣股份15.6414.03+0.11+0.71%1936301.930.17%
300498温氏股份18.671686.12+0.13+0.70%5966811041.580.11%
002192融捷股份38.786.53+0.27+0.70%248779711.540.96%
301135瑞德智能21.7057.48+0.15+0.70%104092243.432.10%
600428中远海特5.7911.68+0.04+0.70%1175656753.340.55%
002449国星光电7.2656.94+0.05+0.69%801015892.421.31%
301043绿岛风26.1823.00+0.18+0.69%40181051.62.23%
300317珈伟新能4.37206.63+0.03+0.69%790553477.860.96%
000531穗恒运A5.8329.38+0.04+0.69%16998990.970.21%
300716泉为科技8.90-5.78+0.06+0.68%133251191.040.83%
000042中洲控股4.52-9.52+0.03+0.67%637702907.150.96%
000685中山公用7.579.17+0.05+0.66%417913156.010.33%
688216气派科技16.84-13.28+0.11+0.66%5671956.79411.29%
301318维海德47.5250.80+0.31+0.66%197889467.114.38%
000096广聚能源10.74104.36+0.07+0.66%160771726.330.31%
300822贝仕达克10.89119.41+0.07+0.65%181411988.460.81%
301363美好医疗25.1127.21+0.16+0.64%76661928.140.68%
002881美格智能23.5883.28+0.15+0.64%268236380.421.45%
301373凌玮科技25.3124.46+0.16+0.64%47921224.331.28%
000523红棉股份3.18-123.25+0.02+0.63%30394967.570.22%
002845同兴达14.37-66.08+0.09+0.63%280394054.961.25%
000028国药一致30.4010.39+0.19+0.63%91842782.280.19%
002663普邦股份1.61-13.95+0.01+0.62%690991109.870.47%
002105信隆健康4.8576.62+0.03+0.62%212191035.370.58%
301291明阳电气32.5224.45+0.20+0.62%88322883.61.23%
000019深粮控股6.5720.12+0.04+0.61%166781093.170.40%
603861白云电器8.2931.70+0.05+0.61%152381266.210.36%
002311海大集团43.3123.21+0.26+0.60%190538310.2710.11%
002759天际股份10.19140.33+0.06+0.59%259172665.380.64%
688655迅捷兴10.2796.70+0.06+0.59%8949927.33191.27%
002482*ST广田1.72-1.13+0.01+0.58%20124345.330.05%
300720海川智能15.7890.83+0.09+0.57%75911206.70.44%
301322绿通科技32.0013.24+0.18+0.57%2925939.040.43%
601318中国平安40.928.70+0.23+0.57%14353258918.030.13%
002054德美化工5.46301.78+0.03+0.55%11759642.060.31%
301468博盈特焊23.7024.57+0.13+0.55%1433341.010.43%
001287中电港18.3358.09+0.10+0.55%274035015.551.44%
688573信宇人20.3632.17+0.11+0.54%53671101.1682.58%
002169智光电气5.73103.41+0.03+0.53%193401111.20.25%
002909集泰股份5.78114.39+0.03+0.52%193821120.930.53%
601033永兴股份13.6614.60+0.07+0.52%209952867.921.44%
605499东鹏饮料189.3039.22+0.97+0.52%16063036.720.10%
000659珠海中富2.02-20.81+0.01+0.50%496921007.220.39%
300014亿纬锂能39.4518.91+0.18+0.46%6537226000.460.35%
688669聚石化学13.5252.11+0.06+0.45%3603489.86210.59%
300572安车检测13.96-103.00+0.06+0.43%333834702.311.82%
002289ST宇顺4.66-229.02+0.02+0.43%11004513.880.42%
688252天德钰14.0150.71+0.06+0.43%91491288.3910.50%
600332白云山28.7711.53+0.12+0.42%214116140.040.15%
002993奥海科技31.2521.29+0.13+0.42%80302529.540.34%
300281金明精机4.91306.29+0.02+0.41%511042510.711.29%
603725天安新材9.9217.91+0.04+0.40%222882206.021.09%
000507珠海港4.9714.28+0.02+0.40%233821158.720.26%
002930宏川智慧15.4925.47+0.06+0.39%5328828.190.12%
300625三雄极光12.9224.21+0.05+0.39%174872282.361.10%
688128中国电研18.0917.89+0.07+0.39%56951028.5850.14%
300951博硕科技39.6418.22+0.15+0.38%75713020.950.70%
002911佛燃能源13.5015.79+0.05+0.37%218182939.810.23%
301200大族数控32.5270.44+0.12+0.37%1880613.020.33%
688612威迈斯35.2940.39+0.13+0.37%32691164.8810.97%
831175派诺科技13.6330.00+0.05+0.37%2638361.52780.69%
600999招商证券13.8913.78+0.05+0.36%361315011.30.05%
300978东箭科技11.1834.64+0.04+0.36%185532098.161.41%
001323慕思股份31.3715.68+0.11+0.35%1300405.820.17%
300949奥雅股份44.10-45.04+0.15+0.34%137606145.338.09%
001209洪兴股份14.7933.23+0.05+0.34%5863864.111.46%
002916深南电路88.8632.60+0.30+0.34%1812215968.280.35%
002035华帝股份5.9522.71+0.02+0.34%293891748.590.38%
002732燕塘乳业17.9917.87+0.06+0.33%80801456.270.52%
000020深华发A15.02302.77+0.05+0.33%377555696.822.08%
603630拉芳家化12.4038.25+0.04+0.32%91641139.110.41%
688036传音控股163.8232.15+0.52+0.32%1039617004.240.13%
300232洲明科技6.318591.03+0.02+0.32%42989327628.444.84%
002543万和电气9.6312.68+0.03+0.31%170391638.890.26%
000001平安银行10.524.39+0.03+0.29%35913237792.120.19%
688227品高股份14.1587.78+0.04+0.28%5579788.99490.88%
000651格力电器39.318.42+0.11+0.28%8467933203.740.15%
600380健康元10.8613.88+0.03+0.28%259262813.620.14%
003013地铁设计14.6713.73+0.04+0.27%6814998.930.17%
688090瑞松科技25.95-29.49+0.07+0.27%2974775.69580.44%
000973佛塑科技4.0518.31+0.01+0.25%412251672.70.43%
002060广东建工4.0538.83+0.01+0.25%544592209.720.35%
300565科信技术12.20-20.80+0.03+0.25%397434920.252.11%
300173福能东方4.23-11.38+0.01+0.24%514492185.50.70%
300464星徽股份4.36-7.36+0.01+0.23%11786514.990.37%
688083中望软件76.13313.24+0.17+0.22%60044536.8260.49%
301105鸿铭股份27.28-344.66+0.06+0.22%1898520.921.34%
300804广康生化24.6735.30+0.05+0.20%2651656.171.48%
002249大洋电机5.0023.48+0.01+0.20%560872808.280.31%
301086鸿富瀚35.6222.29+0.07+0.20%32281157.370.99%
301042安联锐视32.2629.23+0.06+0.19%65852134.351.56%
301305朗坤环境16.2523.37+0.03+0.18%6009982.091.02%
301312智立方60.6649.43+0.11+0.18%43262643.412.66%
002816*ST和科11.12-17.38+0.02+0.18%37641.710.04%
688395正弦电气16.8828.65+0.03+0.18%2855486.12650.73%
000529广弘控股5.689.85+0.01+0.18%193301097.580.34%
000048京基智农17.185.22+0.03+0.17%140822418.440.27%
300376易事特5.9428.21+0.01+0.17%406572432.950.17%
300410正业科技6.05-9.69+0.01+0.17%314431915.80.86%
300599雄塑科技6.17-511.46+0.01+0.16%10757665.720.51%
300219鸿利智汇6.6721.29+0.01+0.15%248341660.840.35%
600143金发科技6.8814.43+0.01+0.15%322052220.130.13%
603233大参林21.1418.71+0.03+0.14%138502923.740.12%
002922伊戈尔14.2526.09+0.02+0.14%359415149.430.97%
002939长城证券7.3619.22+0.01+0.14%584824304.380.17%
300824北鼎股份7.5134.35+0.01+0.13%11633882.290.37%
002584西陇科学7.59151.63+0.01+0.13%13676210419.953.16%
002989中天精装15.5745.81+0.02+0.13%100271576.480.61%
002668奥马电器7.8010.75+0.01+0.13%474993718.940.44%
688380中微半导15.86-373.32+0.02+0.13%6177980.64350.42%
600323瀚蓝环境16.289.19+0.02+0.12%182542966.930.22%
002736国信证券8.3012.87+0.01+0.12%327462720.380.04%
003018金富科技8.3119.93+0.01+0.12%124491035.60.94%
301577美信科技54.48--+0.06+0.11%72293968.146.52%
000893亚钾国际19.3411.94+0.02+0.10%6202311958.50.76%
002823凯中精密10.1981.27+0.01+0.10%176511806.751.00%
002973侨银股份10.2611.28+0.01+0.10%157301610.340.77%
832469富恒新材10.9121.13+0.01+0.09%5880646.58121.85%
301112信邦智能24.3044.89+0.02+0.08%46981144.791.30%
002786银宝山新12.27-21.48+0.01+0.08%16701420397.093.38%
688248南网科技27.7955.79+0.02+0.07%168684735.8040.74%
300529健帆生物21.8640.31+0.01+0.05%247145477.870.47%
688788科思科技28.68-9.93+0.01+0.03%1350389.71660.13%
000005ST星源--------------
000009中国宝安10.5121.520.000.00%427974513.390.17%
000012南玻A5.428.980.000.00%330761791.680.17%
600866星湖科技4.2611.850.000.00%441081878.150.44%
002030达安基因8.2613.570.000.00%218311811.350.16%
002047宝鹰股份2.17-1.400.000.00%26653579.150.20%
002152广电运通11.9932.630.000.00%495425935.960.20%
002183怡亚通3.7762.990.000.00%580112192.530.22%
002218拓日新能3.76106.170.000.00%24764935.220.18%
300050世纪鼎利3.61-5.320.000.00%782392829.71.44%
300131英唐智控5.29110.050.000.00%22098911817.182.15%
002544普天科技23.99104.650.000.00%6475115460.520.95%
300193佳士科技7.6618.570.000.00%167651289.760.38%
002705新宝股份16.4315.820.000.00%147182423.990.18%
603309维力医疗10.6618.070.000.00%135571436.990.47%
300482万孚生物24.3030.260.000.00%908722020.27%
603038华立股份12.5965.820.000.00%276743487.811.34%
300756金马游乐13.2637.090.000.00%7027939.280.59%
300495*ST美尚0.98-0.460.000.00%57419561.550.85%
836957汉维科技6.7432.300.000.00%63442.71040.24%
301039中集车辆9.287.620.000.00%495704615.340.68%
688522纳睿雷达56.45134.690.000.00%3842221427.566.34%
002992宝明科技45.45-40.84-0.01-0.02%57252621.140.73%
301362民爆光电34.0315.24-0.01-0.03%1865635.980.73%
688625呈和科技32.3219.38-0.01-0.03%553180.4320.07%
000049德赛电池23.2715.93-0.01-0.04%225165292.750.59%
301189奥尼电子22.84271.29-0.01-0.04%51321183.271.25%
870726鸿智科技16.2920.26-0.01-0.06%1303212.64831.11%
688125安达智能30.2683.84-0.02-0.07%2326706.51311.09%
688595芯海科技29.97-48.22-0.02-0.07%112423407.0650.79%
300689澄天伟业14.9576.05-0.01-0.07%6101909.250.60%
001339智微智能28.56140.35-0.02-0.07%239976863.33.38%
301263泰恩康13.4230.17-0.01-0.07%5465734.450.20%
603386骏亚科技11.2528.49-0.01-0.09%140671589.020.43%
300916朗特智能19.4025.86-0.02-0.10%63371238.980.70%
300760迈瑞医疗279.5529.89-0.34-0.12%626617528.290.05%
000050深天马A8.20-9.61-0.01-0.12%297372440.690.13%
002334英威腾7.9615.33-0.01-0.13%680615432.990.96%
300543朗科智能7.8832.49-0.01-0.13%223621770.111.06%
002233塔牌集团7.3611.83-0.01-0.14%277672048.980.23%
688279峰岹科技102.3254.05-0.14-0.14%13341348.9840.24%
688518联赢激光13.9316.25-0.02-0.14%254803572.440.75%
301128强瑞技术43.5781.20-0.07-0.16%112064924.784.11%
300154瑞凌股份5.9622.55-0.01-0.17%175101047.910.55%
301178天亿马22.7652.89-0.04-0.18%100302286.182.30%
688138清溢光电17.0333.66-0.03-0.18%84021430.4470.31%
300381溢多利5.50679.59-0.01-0.18%316451750.380.65%
300162雷曼光电5.45-91.99-0.01-0.18%365662014.641.35%
002327富安娜10.8216.39-0.02-0.18%124181336.980.26%
430556雅达股份5.3721.94-0.01-0.19%10811583.30911.37%
836807奔朗新材5.3626.16-0.01-0.19%2715145.59480.34%
002797第一创业5.3457.79-0.01-0.19%843914510.690.20%
301558三态股份10.6467.85-0.02-0.19%368073926.233.11%
001338永顺泰10.2531.71-0.02-0.19%186761931.030.79%
002572索菲亚15.3712.20-0.03-0.19%170172615.510.27%
301018申菱环境25.1837.51-0.05-0.20%123073121.71.09%
000100TCL科技4.6554.85-0.01-0.21%63229829340.060.35%
688628优利德41.1829.13-0.09-0.22%1697695.55210.35%
300591万里马4.42-9.21-0.01-0.23%19838882.090.60%
002121科陆电子4.28-13.45-0.01-0.23%474522041.510.34%
688499利元亨25.41141.96-0.06-0.24%79822050.1591.37%
002511中顺洁柔8.2845.92-0.02-0.24%165441372.670.13%
603336宏辉果蔬4.1480.06-0.01-0.24%313981300.70.55%
300408三环集团24.8033.85-0.06-0.24%235795847.650.13%
688159有方科技45.00-54.32-0.11-0.24%85733830.6390.94%
300241瑞丰光电3.96-80.95-0.01-0.25%409661631.880.72%
603991至正股份33.70-119.98-0.09-0.27%1897643.550.25%
688388嘉元科技14.6154.56-0.04-0.27%142622100.1640.35%
301381赛维时代24.9139.76-0.07-0.28%55001376.611.64%
003021兆威机电60.4958.75-0.17-0.28%122197481.522.00%
002908德生科技10.1242.69-0.03-0.30%11035411061.943.57%
002243力合科创6.7124.68-0.02-0.30%453823041.840.38%
002906华阳集团25.3032.29-0.08-0.32%225575801.010.43%
002609捷顺科技9.4468.11-0.03-0.32%16217715469.353.55%
000040东旭蓝天3.07-48.12-0.01-0.32%337271040.020.32%
301059金三江9.1248.92-0.03-0.33%4878448.450.74%
002303美盈森3.0425.02-0.01-0.33%537771636.460.56%
301282金禄电子18.1837.45-0.06-0.33%76571398.281.06%
300909汇创达24.1447.35-0.08-0.33%149053595.931.41%
300752隆利科技12.03-9.73-0.04-0.33%149461813.860.96%
300790宇瞳光学11.9644.26-0.04-0.33%120461447.190.48%
600684珠江股份2.93-39.72-0.01-0.34%498061470.660.58%
000061农产品5.8427.28-0.02-0.34%194901135.660.11%
002301齐心集团5.8031.63-0.02-0.34%204391191.880.28%
600433冠豪高新2.87-114.54-0.01-0.35%22611650.780.16%
688683莱尔科技16.8489.56-0.06-0.36%1716290.52230.27%
000999华润三九52.5418.20-0.19-0.36%114186014.250.12%
002683广东宏大19.3022.01-0.07-0.36%108032094.320.16%
300030阳普医疗5.50-12.39-0.02-0.36%357411968.641.32%
002862实丰文化13.61-28.34-0.05-0.37%357604889.013.97%
300136信维通信18.8832.37-0.07-0.37%7595314371.60.92%
603920世运电路18.2519.22-0.07-0.38%493038946.180.92%
300739明阳电路12.8033.17-0.05-0.39%190292460.090.65%
603535嘉诚国际14.9219.66-0.06-0.40%4636694.10.21%
301510固高科技36.89358.52-0.15-0.40%173866450.34.74%
000078海王生物2.41-6.19-0.01-0.41%498721204.560.19%
002975博杰股份33.65136.27-0.14-0.41%67492280.130.93%
600868梅雁吉祥2.3595.89-0.01-0.42%442371040.620.23%
002583海能达4.6441.73-0.02-0.43%959374475.330.75%
000636风华高科11.57106.50-0.05-0.43%246652863.650.21%
002638勤上股份2.31115.91-0.01-0.43%45458610735.483.37%
000333美的集团64.3013.29-0.28-0.43%10708969372.250.16%
300460惠伦晶体9.15-15.00-0.04-0.44%255502346.510.96%
002495佳隆股份2.27-26.20-0.01-0.44%513891173.550.72%
002191劲嘉股份4.45-200.24-0.02-0.45%283571267.790.20%
002678珠江钢琴4.45205.83-0.02-0.45%11538514.380.08%
002766索菱股份4.45117.07-0.02-0.45%496782234.60.59%
002256兆新股份2.20-31.17-0.01-0.45%757271675.370.53%
688114华大智造59.13-127.15-0.27-0.45%24531452.1560.12%
301512智信精密52.5031.49-0.24-0.46%34041807.552.55%
300868杰美特14.91-15.58-0.07-0.47%71861080.670.95%
603833欧派家居63.8612.93-0.30-0.47%77884991.070.13%
002518科士达23.2915.16-0.11-0.47%285696732.160.51%
300834星辉环材19.0339.98-0.09-0.47%2029388.220.33%
000011深物业A8.2015.60-0.04-0.49%170261398.140.32%
002141贤丰控股2.00-52.89-0.01-0.50%1443162906.811.27%
301177迪阿股份24.00311.02-0.12-0.50%2799674.890.70%
002851麦格米特23.8318.34-0.12-0.50%109122607.630.26%
002177御银股份3.93208.87-0.02-0.51%732972893.040.96%
300042朗科科技27.15-395.63-0.14-0.51%253456917.371.40%
000023ST深天3.87-2.19-0.02-0.51%10551412.020.76%
603288海天味业39.3737.36-0.21-0.53%146395804.480.03%
601615明阳智能9.3519.01-0.05-0.53%692856515.820.31%
300197节能铁汉1.85-7.16-0.01-0.54%1585632962.880.59%
002008大族激光18.4823.46-0.10-0.54%342666356.080.35%
300246宝莱特7.3825.67-0.04-0.54%166351227.130.79%
300568星源材质11.0118.54-0.06-0.54%10004411144.860.83%
300870欧陆通43.7848.04-0.24-0.55%76443358.290.76%
002137实益达5.47113.97-0.03-0.55%498152733.71.26%
603898好莱客9.0812.37-0.05-0.55%5410491.650.17%
301538骏鼎达80.9223.11-0.45-0.55%95417794.5110.06%
300333兆日科技5.37-17.10-0.03-0.56%401552156.561.20%
603160汇顶科技57.82-41.66-0.33-0.57%88755143.850.19%
002210飞马国际1.7247.88-0.01-0.58%2016713462.470.76%
002319乐通股份13.64-205.60-0.08-0.58%74941029.910.37%
002187广百股份5.1199.48-0.03-0.58%253391299.450.49%
000016深康佳A3.38-3.51-0.02-0.59%443981500.820.28%
002959小熊电器54.9218.67-0.33-0.60%49572734.720.32%
002325洪涛股份1.66-4.18-0.01-0.60%2590834308.41.80%
002647仁东控股4.96-15.21-0.03-0.60%433322172.480.77%
688112鼎阳科技36.0036.86-0.22-0.61%1623584.25820.35%
603228景旺电子19.5216.12-0.12-0.61%145872852.780.17%
002027分众传媒6.4621.89-0.04-0.62%1544099973.070.11%
001319铭科精技19.3332.41-0.12-0.62%124172433.792.04%
002161远望谷4.7835.39-0.03-0.62%482492316.510.68%
000637ST实华3.14-8.79-0.02-0.63%7381232.310.20%
870866绿亨科技6.2423.30-0.04-0.64%2145134.01910.33%
300791仙乐健康35.8329.40-0.23-0.64%2416866.810.16%
002745木林森7.7376.37-0.05-0.64%315942448.70.32%
002587奥拓电子6.111460.01-0.04-0.65%1333968252.442.59%
002106莱宝高科9.1520.59-0.06-0.65%279892557.690.40%
688210统联精密18.2648.68-0.12-0.65%67251239.8970.64%
000090天健集团4.565.47-0.03-0.65%703393216.90.38%
301021英诺激光18.18-416.86-0.12-0.66%146862684.122.10%
300903科翔股份7.43-40.59-0.05-0.67%315632366.590.96%
002288超华科技2.94-7.50-0.02-0.68%626551852.660.78%
603118共进股份8.81125.07-0.06-0.68%697576153.730.89%
688045必易微27.83-100.75-0.19-0.68%1305365.07330.36%
600185格力地产5.84-4.36-0.04-0.68%397612328.130.21%
002045国光电器13.1323.24-0.09-0.68%381675045.480.82%
300607拓斯达13.1337.58-0.09-0.68%262673466.750.92%
002724海洋王5.8132.03-0.04-0.68%11959970002.09%
000036华联控股2.8810.32-0.02-0.69%24367702.350.16%
300888稳健医疗34.417.94-0.24-0.69%54071865.530.30%
300252金信诺8.56-13.65-0.06-0.70%19929717312.663.74%
688401路维光电25.1632.10-0.18-0.71%2717688.84640.24%
300415伊之密19.2820.39-0.14-0.72%122752372.120.29%
002402和而泰12.3226.07-0.09-0.73%552446852.110.69%
000029深深房A10.86-1402.51-0.08-0.73%114421249.180.13%
836871派特尔6.7426.03-0.05-0.74%2123143.14770.54%
002782可立克10.7446.45-0.08-0.74%232212518.360.47%
300238冠昊生物10.6190.73-0.08-0.75%417174443.091.57%
688323瑞华泰14.49-133.05-0.11-0.75%114551679.611.17%
300057万顺新材5.1582.57-0.04-0.77%1753069254.872.37%
833075柏星龙10.2120.05-0.08-0.78%1317134.14720.53%
688208道通科技19.0032.24-0.15-0.78%193413690.4270.43%
300151昌红科技15.15135.36-0.12-0.79%114081740.480.31%
300377赢时胜6.3073.87-0.05-0.79%735364652.81.10%
002314南山控股2.527.03-0.02-0.79%565821426.810.42%
600004白云机场9.99-139.12-0.08-0.79%378013786.140.16%
603983丸美股份28.7050.48-0.23-0.80%53111534.660.13%
002548金新农4.96-16.02-0.04-0.80%583182894.440.72%
603043广州酒家17.3517.93-0.14-0.80%104431823.240.18%
002429兆驰股份4.9514.58-0.04-0.80%698333456.180.15%
300724捷佳伟创59.1814.22-0.48-0.80%149768965.4310.55%
003012东鹏控股7.3913.60-0.06-0.81%12823949.80.11%
002898赛隆药业11.08-56.22-0.09-0.81%270802983.612.67%
688620安凯微8.55124.86-0.07-0.81%9227796.9241.03%
600030中信证券19.1514.39-0.16-0.83%30622458746.240.27%
000823超声电子8.2822.69-0.07-0.84%410843401.010.77%
002475立讯精密29.5020.87-0.25-0.84%22128765208.170.31%
002031巨轮智能3.50435.97-0.03-0.85%2498698793.481.27%
002717岭南股份2.32-3.03-0.02-0.85%826221926.130.57%
002789建艺集团10.43116.12-0.09-0.86%196982073.371.53%
688171纬德信息16.1846.70-0.14-0.86%3154515.95870.61%
300601康泰生物21.6466.92-0.19-0.87%185864033.70.21%
603063禾望电气22.6120.12-0.20-0.88%154643514.150.35%
002139拓邦股份9.0422.23-0.08-0.88%651585910.330.62%
601330绿色动力6.7614.97-0.06-0.88%263911781.690.27%
300811铂科新材55.8444.33-0.50-0.89%105755939.080.65%
600029南方航空5.55-23.89-0.05-0.89%1336237416.630.11%
300115长盈精密9.98140.19-0.09-0.89%687446874.050.57%
600894广日股份8.8713.07-0.08-0.89%294182615.830.34%
002313日海智能9.92-10.19-0.09-0.90%881548670.3512.36%
000576甘化科工7.7135.98-0.07-0.90%180631399.930.43%
002938鹏鼎控股23.4015.12-0.22-0.93%5543212932.270.24%
002815崇达技术8.5017.14-0.08-0.93%305872612.010.48%
002813路畅科技29.73-130.08-0.28-0.93%52081562.480.44%
002317众生药业15.9038.46-0.15-0.93%535618515.880.70%
300852四会富仕31.0114.11-0.30-0.96%41091277.750.42%
002017东信和平9.2939.95-0.09-0.96%1031549560.961.78%
002654万润科技11.25-197.94-0.11-0.97%21195923970.422.70%
000776广发证券13.2914.52-0.13-0.97%9893813176.930.17%
603882金域医学56.0529.84-0.55-0.97%35411997.560.08%
001914招商积余10.1014.56-0.10-0.98%279592836.760.26%
300545联得装备26.1329.74-0.26-0.99%145123837.161.30%
300155安居宝4.01-51.98-0.04-0.99%256161039.120.78%
003010若羽臣16.0438.83-0.16-0.99%130632104.291.43%
300303聚飞光电5.0131.47-0.05-0.99%950294787.660.76%
003040楚天龙12.8551.98-0.13-1.00%201012596.720.44%
002294信立泰28.5854.93-0.29-1.00%94822719.460.09%
002421达实智能2.9538.70-0.03-1.01%870122571.150.44%
300925法本信息9.8338.92-0.10-1.01%403423993.851.27%
300676华大基因40.75133.68-0.42-1.02%93303828.50.23%
300167ST迪威迅1.94-2.78-0.02-1.02%36991719.381.10%
002855捷荣技术28.11-43.84-0.29-1.02%260467353.031.06%
301051信濠光电42.62-332.77-0.44-1.02%24961070.380.38%
300561汇金科技9.48-1767.97-0.10-1.04%146871399.270.75%
688589力合微30.1228.34-0.32-1.05%84132545.1370.84%
300616尚品宅配13.9439.07-0.15-1.06%126061770.590.97%
300400劲拓股份12.0751.70-0.13-1.07%255363141.611.06%
000987越秀资本5.5111.50-0.06-1.08%1178566506.880.24%
300606金太阳21.9585.07-0.24-1.08%152123362.771.29%
300269联建光电4.52-224.40-0.05-1.09%869823957.751.65%
002600领益智造5.3916.87-0.06-1.10%1695129179.810.25%
300403汉宇集团8.0022.20-0.09-1.11%853576861.812.10%
300499高澜股份12.3813.48-0.14-1.12%433645403.781.61%
600325华发股份7.067.47-0.08-1.12%940326656.250.44%
688175高凌信息21.1640.04-0.24-1.12%2719578.81550.65%
688699明微电子28.51-23.81-0.33-1.14%2842814.76890.26%
002875安奈儿13.80-18.65-0.16-1.15%7348610258.464.25%
300681英搏尔17.21123.66-0.20-1.15%373606485.32.16%
688132邦彦技术15.4229.78-0.18-1.15%3062477.3110.29%
000045深纺织A9.4260.19-0.11-1.15%266592532.610.58%
000828东莞控股10.2512.37-0.12-1.16%555005698.480.53%
688383新益昌68.17115.71-0.82-1.19%15361048.7370.49%
000037深南电A8.99-116.93-0.11-1.21%896738133.242.65%
603193润本股份15.5029.96-0.19-1.21%4841753.270.82%
300311任子行4.89-38.02-0.06-1.21%434552141.830.81%
688025杰普特47.2041.56-0.58-1.21%89924292.8210.95%
688177百奥泰36.55-38.36-0.45-1.22%34281268.1650.08%
301489思泉新材78.2571.91-0.97-1.22%1323510359.359.68%
002351漫步者12.6932.03-0.16-1.25%457535823.580.91%
300793佳禾智能14.2727.77-0.18-1.25%338754882.91.03%
002163海南发展7.9290.35-0.10-1.25%201791609.230.25%
600589*ST榕泰4.7585.05-0.06-1.25%946584522.360.64%
300832新产业66.4532.84-0.84-1.25%3074720415.090.44%
002348高乐股份3.14-57.65-0.04-1.26%22937725.450.26%
300319麦捷科技7.8531.14-0.10-1.26%467073684.280.56%
002681奋达科技4.7143.54-0.06-1.26%1005284772.40.68%
301366一博科技28.2437.16-0.36-1.26%82182343.891.50%
301578辰奕智能51.7528.58-0.66-1.26%41472164.83.64%
000068华控赛格3.906.00-0.05-1.27%1486625830.991.48%
002369卓翼科技4.67-9.34-0.06-1.27%1092565153.411.93%
870976视声智能13.1819.82-0.17-1.27%1366181.24980.74%
301319唯特偶47.7828.96-0.62-1.28%24291168.080.93%
600162香江控股1.5327.49-0.02-1.29%36198557.410.11%
002917金奥博8.3949.27-0.11-1.29%928707869.643.56%
301328维峰电子41.8334.91-0.55-1.30%82173475.322.41%
300976达瑞电子37.9426.71-0.50-1.30%2126814.240.55%
300737科顺股份4.55-663.40-0.06-1.30%327331503.510.36%
002063远光软件5.2830.78-0.07-1.31%778524122.590.44%
002084海鸥住工3.01-52.55-0.04-1.31%7830023581.21%
002215诺普信9.0029.68-0.12-1.32%700256341.570.88%
002101广东鸿图12.7020.26-0.17-1.32%357874632.070.57%
002835同为股份14.1422.69-0.19-1.33%123341754.390.97%
301029怡合达25.1826.91-0.34-1.33%293087435.520.98%
300691联合光电16.2771.05-0.22-1.33%158192585.470.81%
601333广深铁路2.9519.75-0.04-1.34%1881785568.190.33%
300448浩云科技4.42-343.66-0.06-1.34%472102093.560.96%
688393安必平19.1144.37-0.26-1.34%53771035.1760.57%
002837英维克30.0745.75-0.41-1.35%3441810364.620.71%
688268华特气体46.0333.68-0.63-1.35%30801426.770.26%
688007光峰科技17.4178.98-0.24-1.36%149402614.1960.32%
000861海印股份1.45-6.47-0.02-1.36%747111089.120.31%
002876三利谱23.1351.71-0.32-1.36%107652499.640.72%
603848好太太14.2220.19-0.20-1.39%6309899.780.16%
300301*ST长方1.42-5.66-0.02-1.39%31214443.150.40%
002456欧菲光9.92-14.69-0.14-1.39%1307663131167.84.04%
300656民德电子19.8062.60-0.28-1.39%53101061.940.41%
300735光弘科技28.7665.18-0.41-1.41%531974154744.87.07%
001283豪鹏科技37.1645.82-0.53-1.41%54522064.850.95%
300531优博讯11.1634.67-0.16-1.41%205652311.670.65%
300052中青宝15.27-60.01-0.22-1.42%212493260.460.81%
000063中兴通讯27.0613.88-0.39-1.42%399925108669.90.99%
002846英联股份8.31-111.49-0.12-1.42%593664980.012.31%
603348文灿股份26.69246.15-0.39-1.44%129573513.910.49%
873001纬达光电8.8643.01-0.13-1.45%5052451.70441.31%
000062深圳华强9.5014.93-0.14-1.45%112701080.90.11%
000056皇庭国际2.71-2.45-0.04-1.45%1579794318.041.75%
000069华侨城A2.70-1.51-0.04-1.46%1973075342.980.29%
300633开立医疗37.1035.90-0.55-1.46%132064947.060.52%
002419天虹股份5.3627.64-0.08-1.47%24774513154.042.12%
002180纳思达22.6261.17-0.34-1.48%241565490.860.18%
688328深科达18.30-16.66-0.28-1.51%168453112.9221.78%
002990盛视科技24.7234.48-0.38-1.51%123433077.450.93%
300620光库科技48.77163.51-0.75-1.51%5916429018.742.44%
301330熵基科技26.6026.34-0.41-1.52%91502459.441.38%
837821则成电子13.6232.28-0.21-1.52%4430609.30142.43%
300389艾比森16.2119.10-0.25-1.52%142292317.340.62%
000676智度股份7.09-25.10-0.11-1.53%18277813051.961.43%
000021深科技13.5239.79-0.21-1.53%10986914885.50.70%
002461珠江啤酒7.6927.30-0.12-1.54%465703608.90.21%
300235方直科技9.6175.89-0.15-1.54%305542959.991.50%
301283聚胶股份29.4324.81-0.46-1.54%45351343.591.00%
600183生益科技17.2734.94-0.27-1.54%7515012912.440.32%
831167鑫汇科12.0924.57-0.19-1.55%987120.39490.49%
000007*ST全新4.43106.40-0.07-1.56%7578336.30.25%
600446金证股份11.9265.31-0.19-1.57%754479047.710.80%
002436兴森科技11.88101.55-0.19-1.57%14867217611.940.99%
688512慧智微-U11.24-15.16-0.18-1.58%6358723.16141.20%
688548广钢气体9.9340.99-0.16-1.59%216592164.1220.83%
001314亿道信息44.7052.35-0.73-1.61%2270410227.994.39%
002920德赛西威123.9744.48-2.03-1.61%32746413740.59%
603002宏昌电子5.4963.06-0.09-1.61%1427917889.711.61%
300693盛弘股份29.2722.47-0.48-1.61%4418913182.851.79%
002757南兴股份14.5813.26-0.24-1.62%334984896.71.19%
688318财富趋势106.0144.58-1.75-1.62%77408309.6420.59%
001229魅视科技36.2241.69-0.60-1.63%81682988.762.78%
300503昊志机电15.03-110.45-0.25-1.64%490957449.92.33%
301327华宝新能61.13-253.16-1.02-1.64%27151678.580.78%
002919名臣健康22.0623.38-0.37-1.65%102442265.150.47%
300468四方精创8.9399.26-0.15-1.65%475004269.380.90%
001979招商蛇口9.5013.62-0.16-1.66%16912816143.860.22%
872374云里物里10.0930.10-0.17-1.66%2086212.45830.69%
301348蓝箭电子33.05102.04-0.56-1.67%150915038.223.02%
832491奥迪威14.1526.83-0.24-1.67%5825827.76230.52%
002575群兴玩具6.47239.92-0.11-1.67%592063835.821.03%
301248杰创智能15.26245.34-0.26-1.68%590489107.965.80%
301110青木股份35.7243.86-0.61-1.68%1760634.480.50%
831627力王股份12.8844.00-0.22-1.68%132321722.2094.93%
601238广汽集团8.7620.74-0.15-1.68%14563712840.40.20%
300098高新兴3.48-22.75-0.06-1.69%1156374059.460.75%
688361中科飞测-U57.77163.30-1.00-1.70%75404376.2541.16%
301011华立科技16.17-51.62-0.28-1.70%79801298.371.02%
301382蜂助手29.5636.80-0.53-1.76%67752015.341.78%
300047天源迪科7.71191.72-0.14-1.78%961617459.881.78%
600728佳都科技4.9297.38-0.09-1.80%1101205453.780.52%
688325赛微微电33.2547.69-0.61-1.80%37371249.2651.00%
301377鼎泰高科19.0034.90-0.35-1.81%68261307.320.96%
300457赢合科技14.6317.16-0.27-1.81%525237783.660.82%
000534万泽股份12.4149.29-0.23-1.82%395554920.180.80%
000066中国长城9.69-124.46-0.18-1.82%12635712320.650.40%
002356赫美集团4.29-119.17-0.08-1.83%296141276.650.23%
688020方邦股份30.30-36.70-0.57-1.85%2560786.71080.32%
002551尚荣医疗3.15-10.66-0.06-1.87%748882368.211.23%
300711广哈通信12.4650.72-0.24-1.89%365464611.081.47%
002912中新赛克26.4039.46-0.51-1.90%155444127.90.96%
600892大晟文化5.13202.93-0.10-1.91%756903904.051.35%
002762金发拉比7.15-26.81-0.14-1.92%313162258.421.51%
000070特发信息8.68-98.56-0.17-1.92%22343919632.692.51%
003037三和管桩8.6261.48-0.17-1.93%580255077.712.89%
300199翰宇药业12.15-26.54-0.24-1.94%10867113321.21.63%
001316润贝航科30.3125.57-0.60-1.94%70962166.232.50%
301191菲菱科思82.3235.74-1.63-1.94%62195158.792.38%
300973立高食品32.7527.49-0.65-1.95%65822176.850.93%
300532今天国际14.5511.63-0.29-1.95%360435284.841.22%
300149睿智医药5.51-4.01-0.11-1.96%295861641.980.59%
000014沙河股份12.495.41-0.25-1.96%686448579.012.84%
688173希荻微12.43-203.56-0.25-1.97%209432638.8840.88%
300077国民技术9.88-15.19-0.20-1.98%689186854.251.22%
300991创益通14.79-196.35-0.30-1.99%440486632.76.74%
002841视源股份33.4515.22-0.68-1.99%99103341.370.21%
300476胜宏科技23.9928.10-0.49-2.00%13883333225.231.62%
300546雄帝科技11.59-406.26-0.24-2.03%126211475.520.97%
300359全通教育4.80-54.04-0.10-2.04%493752396.570.78%
300602飞荣达15.8363.47-0.33-2.04%393176268.511.02%
002728特一药业15.8122.77-0.33-2.04%6809210819.972.75%
000058深赛格6.6991.05-0.14-2.05%657784437.280.67%
300404博济医药7.5298.03-0.16-2.08%421233194.331.53%
002577雷柏科技13.99184.85-0.30-2.10%210552968.310.74%
002882金龙羽17.9536.23-0.39-2.13%8139714715.423.30%
301313凡拓数创26.18-93.72-0.57-2.13%259546856.383.95%
300458全志科技18.31-366.98-0.40-2.14%400247386.680.79%
002955鸿合科技25.2419.02-0.56-2.17%102762606.430.55%
300533冰川网络26.1224.64-0.58-2.17%292397682.231.81%
301111粤万年青18.0087.81-0.40-2.17%205063720.652.92%
688049炬芯科技26.9650.56-0.60-2.18%102922797.1681.13%
300833浩洋股份96.5422.32-2.16-2.19%845819.780.16%
002352顺丰控股35.5421.13-0.80-2.20%8915231896.760.18%
002425凯撒文化3.54-4.76-0.08-2.21%1171554180.661.23%
300562乐心医疗9.2958.63-0.21-2.21%440734118.732.76%
003028振邦智能36.2719.33-0.82-2.21%47621741.90.89%
002400省广集团5.7565.48-0.13-2.21%37889421919.42.20%
600048保利发展9.149.09-0.21-2.25%40324237176.230.34%
000031大悦城2.61-3.22-0.06-2.25%417851100.170.10%
300053航宇微12.17-33.51-0.28-2.25%18953223305.12.95%
688609九联科技11.70-54.38-0.27-2.26%8832110313.341.77%
300264佳创视讯5.63-26.06-0.13-2.26%707254036.471.92%
002181粤传媒4.31221.29-0.10-2.27%567392466.120.50%
688183生益电子9.03-300.53-0.21-2.27%132681210.0460.43%
301138华研精机26.9841.94-0.63-2.28%119043242.043.97%
688322奥比中光-UW29.93-43.31-0.70-2.29%264637987.8541.08%
300634彩讯股份18.3622.11-0.43-2.29%6887612747.41.60%
300043星辉娱乐2.97-18.12-0.07-2.30%1306953921.441.05%
002979雷赛智能18.2254.51-0.43-2.31%353136505.131.63%
300671富满微23.93-13.67-0.58-2.37%184994478.60.85%
300921南凌科技20.62108.89-0.50-2.37%240325028.423.03%
300227光韵达6.8587.64-0.17-2.42%14653810031.73.51%
300805电声股份8.05-36.84-0.20-2.42%623435075.952.17%
300995奇德新材17.20180.18-0.43-2.44%210533667.57.14%
301002崧盛股份16.7397.27-0.42-2.45%6229810841.5110.69%
002824和胜股份16.2727.12-0.41-2.46%511678382.682.71%
000524岭南控股9.1088.60-0.23-2.47%969298907.141.45%
832876慧为智能10.6853.31-0.27-2.47%7010754.48143.30%
002399海普瑞8.25-15.45-0.21-2.48%275302287.690.22%
300687赛意信息18.2033.14-0.47-2.52%323285960.151.00%
301268铭利达24.0020.24-0.62-2.52%153703720.440.85%
300085银之杰11.54-74.28-0.30-2.53%751548743.841.47%
300177中海达5.38-30.14-0.14-2.54%929335052.481.53%
002285世联行1.91-11.26-0.05-2.55%889501714.430.45%
300454深信服61.4674.73-1.61-2.55%3701222868.981.34%
002970锐明技术26.11233.73-0.69-2.57%97272569.210.87%
002918蒙娜丽莎10.9114.09-0.29-2.59%202182238.130.92%
603863松炀资源40.97-25.72-1.09-2.59%210458724.321.03%
600383金地集团3.7519.06-0.10-2.60%34422313025.570.76%
832110雷特科技17.3819.30-0.47-2.63%2248393.32611.87%
002341新纶新材3.32-2.65-0.09-2.64%2267707577.841.97%
300723一品红25.1737.27-0.69-2.67%165184200.170.74%
002905金逸影视8.34-255.04-0.23-2.68%189481592.060.50%
000002万科A8.998.82-0.25-2.71%75479267839.380.78%
002870香山股份32.3026.47-0.90-2.71%223887340.152.03%
300348长亮科技7.87319.06-0.22-2.72%532614243.150.85%
300556丝路视觉22.8778.45-0.64-2.72%6165514280.926.00%
002791坚朗五金34.4634.20-0.97-2.74%176576169.241.07%
300770新媒股份39.2413.37-1.12-2.78%193457612.60.84%
001322箭牌家居9.3919.90-0.27-2.80%376813569.972.28%
601138工业富联22.7921.52-0.66-2.81%795404.9181834.80.40%
688228开普云48.3747.19-1.41-2.83%78953862.3821.17%
002853皮阿诺9.9117.80-0.29-2.84%402344008.853.04%
000004国华网安15.01-3.46-0.44-2.85%523577930.184.15%
688327云从科技-UW12.82-19.53-0.38-2.88%9933712902.751.32%
000513丽珠集团36.4417.28-1.11-2.96%5229719049.680.88%
603328依顿电子6.8919.38-0.21-2.96%995666900.191.00%
603322超讯通信32.62-54.04-1.01-3.00%4213813937.172.69%
000712锦龙股份11.55-24.33-0.36-3.02%168571196241.88%
300506名家汇5.10-6.70-0.16-3.04%23206612303.484.05%
002076星光股份2.2126.82-0.07-3.07%3652218119.743.52%
002238天威视讯11.3078.24-0.36-3.09%9172910486.421.14%
000032深桑达A17.86227.49-0.57-3.09%9697917453.931.50%
301396宏景科技24.3869.09-0.78-3.10%210585188.694.51%
300424航新科技11.68204.82-0.38-3.15%790329308.673.30%
603936博敏电子8.541030.86-0.28-3.17%16666114316.772.61%
002336人人乐9.44-7.30-0.31-3.18%451674331.41.21%
002579中京电子7.89-23.11-0.26-3.19%19933115868.823.42%
301326捷邦科技26.06-184.98-0.86-3.19%81072145.673.02%
300130新国都20.9015.42-0.69-3.20%8901118613.292.10%
301369联动科技50.0091.42-1.67-3.23%119136014.294.91%
688359三孚新科46.98-151.50-1.59-3.27%28551359.520.57%
002212天融信6.7721.30-0.23-3.29%961576575.290.82%
300147香雪制药4.40-7.65-0.15-3.30%1313695812.712.00%
688686奥普特97.6257.30-3.38-3.35%69036813.2410.56%
002611东方精工7.2220.32-0.25-3.35%41512830386.824.18%
002420毅昌科技4.89-9.23-0.17-3.36%1784398758.324.45%
002594比亚迪201.3519.51-7.03-3.37%80295163754.50.69%
688662富信科技26.93-198.50-0.95-3.41%230726192.1354.25%
002055得润电子7.93-24.87-0.28-3.41%26295121123.974.46%
301588美新科技27.9543.73-0.99-3.42%285688008.0212.65%
603838四通股份5.61-38.68-0.20-3.44%515762918.921.61%
300917特发服务26.0938.59-0.94-3.48%4566112005.412.70%
002528英飞拓6.82-6.66-0.25-3.54%26897218761.582.57%
000089深圳机场6.48-149.35-0.24-3.57%19570912786.720.95%
301391卡莱特120.2249.80-4.48-3.59%46505625.351.32%
002197证通电子9.04-10.58-0.34-3.62%18300416701.233.43%
301067显盈科技25.50115.31-0.98-3.70%242596271.745.37%
601900南方传媒15.1612.74-0.59-3.75%568908696.860.64%
002292奥飞娱乐7.19-136.32-0.29-3.88%29967521833.53.07%
002291遥望科技6.41-6.48-0.26-3.90%1168377572.11.33%
301528多浦乐54.6240.11-2.28-4.01%75214208.835.03%
300843胜蓝股份22.4447.64-0.94-4.02%7382116872.065.22%
300083创世纪6.82190.70-0.31-4.35%103710572046.576.85%
002822ST中装2.36-22.47-0.11-4.45%3021777214.434.61%
603813原尚股份13.18-174.92-0.62-4.49%291533863.443.24%
688668鼎通科技54.5863.57-2.58-4.51%3670620309.573.70%
300063天龙集团5.2458.41-0.25-4.55%32648617408.285.22%
002433*ST太安1.24-1.02-0.06-4.62%13450166.780.18%
300738奥飞数据13.2571.30-0.65-4.68%822148111725.78.72%
002889东方嘉盛22.0127.17-1.10-4.76%4637510420.923.70%
002869金溢科技20.74114.00-1.04-4.78%10968223062.76.93%
002885京泉华14.2238.74-0.72-4.82%10239214882.354.40%
300310宜通世纪4.33410.62-0.22-4.84%36075615883.875.22%
300808久量股份18.80107.96-0.96-4.86%522099951.836.01%
300206理邦仪器10.5627.76-0.57-5.12%11337312144.963.33%
688343云天励飞-U37.07-32.32-2.09-5.34%253349541.8023.10%
300242佳云科技3.32-27.12-0.19-5.41%46540115667.377.39%
000034神州数码29.2616.72-1.83-5.89%24732973433.094.49%
002735王子新材12.78162.04-0.86-6.30%21403527898.4211.19%
300749顶固集创7.25105.08-0.54-6.93%1317309619.88.49%
002308威创股份2.64-114.17-0.24-8.33%62642716875.936.95%
300771智莱科技9.97-200.76-0.93-8.53%16060616437.18.86%

转至光库科技(300620)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。