|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光库科技(300620)计算机、通信和其他电子设备制造业上涨家数:408下跌家数:238平均涨幅:+0.87%平均换手:2.91%总成交额:3037.64亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.85 | 69.20 | +15.31 | +20.00% | 124802 | 110043.4 | 17.23% | | 688048 | 长光华芯 | 128.82 | -1473.91 | +21.47 | +20.00% | 205776.2 | 242465.1 | 11.67% | | 300139 | 晓程科技 | 27.64 | 91.57 | +3.84 | +16.13% | 805974 | 215099 | 34.49% | | 301183 | 东田微 | 134.40 | 112.38 | +17.64 | +15.11% | 124594 | 156994.1 | 21.25% | | 300940 | 南极光 | 30.88 | 51.96 | +4.02 | +14.97% | 272859 | 81004.02 | 17.33% | | 300102 | 乾照光电 | 23.67 | 161.10 | +2.71 | +12.93% | 1899859 | 426441.4 | 20.74% | | 688167 | 炬光科技 | 142.58 | -105.99 | +13.02 | +10.05% | 61924.06 | 85853.34 | 6.89% | | 002885 | 京泉华 | 26.47 | 105.85 | +2.41 | +10.02% | 258502 | 65449.02 | 11.20% | | 002977 | 天箭科技 | 40.37 | -289.71 | +3.67 | +10.00% | 72920 | 28941.45 | 10.95% | | 603052 | 可川科技 | 32.58 | 179.40 | +2.96 | +9.99% | 77411 | 24253.55 | 4.12% | | 002660 | 茂硕电源 | 10.35 | -129.68 | +0.94 | +9.99% | 230689 | 23562.25 | 6.73% | | 603386 | 骏亚科技 | 16.65 | -46.22 | +1.51 | +9.97% | 434933 | 72404.47 | 13.33% | | 300884 | 狄耐克 | 16.16 | -128.02 | +1.45 | +9.86% | 393897 | 63033.26 | 20.58% | | 300570 | 太辰光 | 112.81 | 68.18 | +9.96 | +9.68% | 342897 | 378353.8 | 17.84% | | 300762 | 上海瀚讯 | 33.63 | -261.53 | +2.72 | +8.80% | 1190270 | 381049.5 | 18.95% | | 688081 | 兴图新科 | 30.70 | -38.08 | +2.47 | +8.75% | 41544.25 | 12360.34 | 4.03% | | 600151 | 航天机电 | 13.48 | -69.59 | +1.07 | +8.62% | 2480919 | 327163.4 | 17.30% | | 688143 | 长盈通 | 39.47 | 96.96 | +2.91 | +7.96% | 79729.45 | 30878.61 | 8.43% | | 600775 | 南京熊猫 | 12.30 | -62.57 | +0.89 | +7.80% | 1085218 | 132691.8 | 16.15% | | 688539 | 高华科技 | 40.85 | 121.67 | +2.91 | +7.67% | 90447.32 | 35830.19 | 8.64% | | 688313 | 仕佳光子 | 86.51 | 120.85 | +6.04 | +7.51% | 374258.2 | 321351.1 | 8.16% | | 300115 | 长盈精密 | 43.15 | 91.00 | +2.93 | +7.28% | 1359015 | 569765.6 | 10.02% | | 300903 | 科翔股份 | 20.41 | -29.35 | +1.38 | +7.25% | 427309 | 83607.8 | 13.01% | | 300516 | 久之洋 | 54.70 | 302.27 | +3.63 | +7.11% | 126358 | 66510.48 | 7.02% | | 300620 | 光库科技 | 146.50 | 288.62 | +9.69 | +7.08% | 248601 | 355542.8 | 10.06% | | 688025 | 杰普特 | 149.67 | 61.01 | +9.82 | +7.02% | 11639.75 | 16768.69 | 1.22% | | 300394 | 天孚通信 | 200.05 | 84.87 | +12.93 | +6.91% | 524982 | 1024216 | 6.77% | | 000547 | 航天发展 | 19.96 | -19.90 | +1.26 | +6.74% | 4630160 | 884483.4 | 29.15% | | 688210 | 统联精密 | 57.57 | 328.87 | +3.32 | +6.12% | 36400.23 | 20592.85 | 2.25% | | 688661 | 和林微纳 | 43.11 | 169.34 | +2.43 | +5.97% | 28954.26 | 12143.55 | 1.91% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | +0.68 | +5.59% | 588865 | 77181.57 | 11.53% | | 000561 | 烽火电子 | 11.66 | -46.81 | +0.61 | +5.52% | 536362 | 63250.34 | 8.91% | | 300708 | 聚灿光电 | 9.20 | 41.32 | +0.46 | +5.26% | 708271.1 | 64766.75 | 9.98% | | 688498 | 源杰科技 | 608.92 | 521.74 | +30.14 | +5.21% | 36603.33 | 217990.9 | 6.09% | | 002413 | 雷科防务 | 8.73 | -32.64 | +0.43 | +5.18% | 3530747 | 304084.3 | 27.30% | | 688311 | 盟升电子 | 34.70 | -30.41 | +1.70 | +5.15% | 54992.11 | 18676.54 | 3.27% | | 300136 | 信维通信 | 32.82 | 51.65 | +1.60 | +5.12% | 325016 | 104720.4 | 3.95% | | 300964 | 本川智能 | 54.70 | 118.62 | +2.66 | +5.11% | 27915 | 14988.27 | 5.07% | | 301123 | 奕东电子 | 41.74 | -345.27 | +2.01 | +5.06% | 44793 | 18486.88 | 2.71% | | 002848 | *ST高斯 | 8.48 | -13.67 | +0.40 | +4.95% | 48096 | 4035.74 | 2.92% | | 920640 | 富士达 | 34.54 | 91.25 | +1.58 | +4.79% | 73694 | 25042.5 | 4.08% | | 300455 | 航天智装 | 28.57 | -178.68 | +1.29 | +4.73% | 749527.1 | 207584.6 | 10.58% | | 002036 | 联创电子 | 10.81 | -25.03 | +0.48 | +4.65% | 492709 | 52534.87 | 4.68% | | 301419 | 阿莱德 | 32.62 | 55.62 | +1.44 | +4.62% | 18603 | 6008 | 4.39% | | 603890 | 春秋电子 | 16.21 | 24.52 | +0.71 | +4.58% | 214916 | 33832.81 | 4.71% | | 300053 | 航宇微 | 17.21 | -39.27 | +0.74 | +4.49% | 1108959 | 189457.4 | 17.04% | | 600118 | 中国卫星 | 47.97 | 987.09 | +2.00 | +4.35% | 953076 | 447704.4 | 8.06% | | 688002 | 睿创微纳 | 83.13 | 48.29 | +3.43 | +4.30% | 53530.93 | 43843.4 | 1.16% | | 688182 | 灿勤科技 | 25.02 | 106.48 | +1.03 | +4.29% | 54892.13 | 13648.08 | 1.37% | | 300939 | 秋田微 | 33.78 | 49.91 | +1.37 | +4.23% | 30892 | 10241.5 | 2.57% | | 300698 | 万马科技 | 40.23 | 126.05 | +1.63 | +4.22% | 46701 | 18628.35 | 4.00% | | 603933 | 睿能科技 | 29.91 | 363.01 | +1.20 | +4.18% | 486887 | 148345 | 23.46% | | 688418 | 震有科技 | 31.76 | -168.22 | +1.27 | +4.17% | 64399.99 | 20085.39 | 3.34% | | 600707 | 彩虹股份 | 6.58 | 60.51 | +0.26 | +4.11% | 1050725 | 67476.81 | 2.93% | | 002792 | 通宇通讯 | 29.29 | 1013.63 | +1.15 | +4.09% | 1024208 | 294410.4 | 30.72% | | 301389 | 隆扬电子 | 51.92 | 132.26 | +1.99 | +3.99% | 36492 | 18581.71 | 4.32% | | 300408 | 三环集团 | 43.59 | 32.82 | +1.64 | +3.91% | 242259 | 105054.3 | 1.30% | | 688205 | 德科立 | 121.57 | 299.39 | +4.49 | +3.83% | 115296.8 | 138073.2 | 7.28% | | 688027 | 国盾量子 | 460.76 | -14840.89 | +16.86 | +3.80% | 46174.47 | 213630.1 | 5.74% | | 000725 | 京东方A | 4.20 | 23.75 | +0.15 | +3.70% | 1.237751E+07 | 511264.6 | 3.37% | | 301517 | 陕西华达 | 51.62 | -4376.71 | +1.83 | +3.68% | 117359 | 59375.42 | 11.96% | | 300857 | 协创数据 | 139.46 | 57.97 | +4.92 | +3.66% | 49120 | 67269.43 | 1.43% | | 300709 | 精研科技 | 44.51 | 48.49 | +1.56 | +3.63% | 103898 | 46739.25 | 6.96% | | 301566 | 达利凯普 | 18.41 | 48.49 | +0.64 | +3.60% | 127703 | 23163.93 | 6.05% | | 002222 | 福晶科技 | 52.44 | 91.75 | +1.79 | +3.53% | 204358 | 105953.8 | 4.37% | | 600353 | 旭光电子 | 14.98 | 101.31 | +0.51 | +3.52% | 139944 | 20663.34 | 1.69% | | 300393 | 中来股份 | 6.87 | -7.87 | +0.23 | +3.46% | 289198 | 19660.12 | 3.03% | | 000823 | 超声电子 | 14.40 | 31.36 | +0.47 | +3.37% | 509045 | 71393.88 | 9.48% | | 603083 | 剑桥科技 | 111.19 | 142.98 | +3.53 | +3.28% | 241962 | 266346.6 | 8.78% | | 603516 | 淳中科技 | 165.72 | 6669.08 | +5.25 | +3.27% | 57685 | 95397.25 | 2.84% | | 000988 | 华工科技 | 74.87 | 46.92 | +2.27 | +3.13% | 486074 | 362631.3 | 4.84% | | 300582 | 英飞特 | 14.96 | -38.41 | +0.45 | +3.10% | 56826 | 8410.46 | 2.56% | | 002281 | 光迅科技 | 62.61 | 55.13 | +1.88 | +3.10% | 280488 | 174140.3 | 3.60% | | 301413 | 安培龙 | 130.69 | 137.73 | +3.90 | +3.08% | 41313 | 52395.24 | 7.18% | | 300045 | 华力创通 | 23.40 | -147.99 | +0.68 | +2.99% | 407170 | 94526.78 | 7.89% | | 000100 | TCL科技 | 4.49 | 30.27 | +0.13 | +2.98% | 4647514 | 205773.2 | 2.57% | | 688582 | 芯动联科 | 61.03 | 75.94 | +1.76 | +2.97% | 51967.26 | 31365.19 | 2.08% | | 300739 | 明阳电路 | 16.65 | 117.51 | +0.48 | +2.97% | 116055 | 19182.4 | 3.46% | | 002782 | 可立克 | 17.95 | 28.70 | +0.51 | +2.92% | 66122 | 11737.23 | 1.36% | | 920199 | 倍益康 | 34.37 | 225.40 | +0.97 | +2.90% | 9712 | 3337.378 | 2.63% | | 688636 | 智明达 | 35.87 | 54.37 | +1.00 | +2.87% | 32405.68 | 11482.47 | 1.93% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.31 | +2.83% | 324903 | 36352.76 | 12.45% | | 002729 | 好利科技 | 17.13 | 75.35 | +0.47 | +2.82% | 186113 | 31774.78 | 10.61% | | 600345 | 长江通信 | 28.69 | 68.76 | +0.78 | +2.79% | 167273 | 47668.86 | 7.91% | | 301042 | 安联锐视 | 78.54 | 487.41 | +2.11 | +2.76% | 17244 | 13652.22 | 2.61% | | 688372 | 伟测科技 | 96.55 | 53.57 | +2.55 | +2.71% | 33441.51 | 31949.05 | 2.24% | | 600330 | 天通股份 | 9.86 | 557.13 | +0.26 | +2.71% | 527106 | 52144.59 | 4.27% | | 603633 | 徕木股份 | 11.38 | 301.41 | +0.30 | +2.71% | 78316 | 8812.02 | 1.83% | | 300811 | 铂科新材 | 72.00 | 54.50 | +1.87 | +2.67% | 42058 | 30008.58 | 1.77% | | 603712 | 七一二 | 21.66 | -39.10 | +0.56 | +2.65% | 188509 | 40634.47 | 2.44% | | 688629 | 华丰科技 | 81.64 | 148.18 | +2.10 | +2.64% | 95464.98 | 76282.77 | 5.25% | | 300323 | 华灿光电 | 7.88 | -28.59 | +0.20 | +2.60% | 110820 | 8614.46 | 1.26% | | 301251 | 威尔高 | 53.12 | 91.11 | +1.34 | +2.59% | 20064 | 10568.9 | 3.72% | | 600363 | 联创光电 | 54.55 | 80.34 | +1.37 | +2.58% | 53984 | 29186.49 | 1.20% | | 603296 | 华勤技术 | 91.37 | 23.35 | +2.28 | +2.56% | 88544 | 81090.14 | 1.55% | | 688322 | 奥比中光-UW | 83.56 | 317.97 | +2.08 | +2.55% | 45206.17 | 37470.76 | 1.55% | | 000727 | 冠捷科技 | 2.85 | -21.95 | +0.07 | +2.52% | 1130958 | 31833.35 | 2.50% | | 300433 | 蓝思科技 | 29.03 | 37.45 | +0.71 | +2.51% | 459492 | 131671.4 | 0.92% | | 603803 | 瑞斯康达 | 11.15 | -45.32 | +0.27 | +2.48% | 284397 | 31528.21 | 6.69% | | 301383 | 天键股份 | 37.70 | 178.08 | +0.91 | +2.47% | 33192 | 12314.44 | 4.70% | | 600888 | 新疆众和 | 8.01 | 13.05 | +0.19 | +2.43% | 195609 | 15547 | 1.39% | | 002429 | 兆驰股份 | 6.78 | 24.95 | +0.16 | +2.42% | 640327 | 43179.01 | 1.42% | | 301217 | 铜冠铜箔 | 30.57 | 3754.63 | +0.72 | +2.41% | 155325 | 46900.4 | 1.87% | | 603773 | 沃格光电 | 31.39 | -50.41 | +0.71 | +2.31% | 57450 | 17947.02 | 2.56% | | 600203 | 福日电子 | 14.62 | -53.24 | +0.33 | +2.31% | 389654 | 56163.37 | 6.57% | | 002861 | 瀛通通讯 | 20.94 | 370.12 | +0.47 | +2.30% | 46168 | 9486.78 | 3.07% | | 300916 | 朗特智能 | 34.10 | 36.15 | +0.76 | +2.28% | 14099 | 4746.59 | 1.51% | | 300793 | 佳禾智能 | 17.13 | -3320.88 | +0.38 | +2.27% | 139652 | 23622.53 | 3.75% | | 688511 | *ST天微 | 24.08 | 446.04 | +0.53 | +2.25% | 3950.88 | 945.1325 | 0.38% | | 688387 | 信科移动-U | 7.27 | -90.77 | +0.16 | +2.25% | 496166.3 | 35707.96 | 2.46% | | 688668 | 鼎通科技 | 93.97 | 62.72 | +2.05 | +2.23% | 27685.26 | 25952.16 | 1.99% | | 002052 | 同洲电子 | 12.47 | 29.71 | +0.27 | +2.21% | 176152 | 21705.14 | 2.56% | | 301275 | 汉朔科技 | 53.53 | 45.57 | +1.14 | +2.18% | 13445 | 7155.95 | 3.98% | | 603678 | 火炬电子 | 31.50 | 51.86 | +0.67 | +2.17% | 84992 | 26648.58 | 1.79% | | 688683 | 莱尔科技 | 30.32 | 115.97 | +0.64 | +2.16% | 4129.42 | 1241.861 | 0.27% | | 002992 | 宝明科技 | 53.35 | -1218.31 | +1.12 | +2.14% | 31844 | 16927.09 | 2.01% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.07 | +2.12% | 2027215 | 67394.16 | 3.57% | | 688103 | 国力电子 | 59.71 | 95.53 | +1.21 | +2.07% | 6806.99 | 4039.1 | 0.71% | | 300747 | 锐科激光 | 24.94 | 102.63 | +0.50 | +2.05% | 81829 | 20337.54 | 1.57% | | 600130 | *ST波导 | 4.05 | 672.49 | +0.08 | +2.02% | 99789 | 3959.25 | 1.33% | | 300976 | 达瑞电子 | 60.25 | 27.80 | +1.19 | +2.01% | 6894 | 4126.47 | 0.80% | | 002519 | 银河电子 | 6.10 | -7.93 | +0.12 | +2.01% | 1722366 | 102843.4 | 15.39% | | 300726 | 宏达电子 | 41.28 | 49.30 | +0.81 | +2.00% | 65880 | 26913.08 | 3.07% | | 688183 | 生益电子 | 94.35 | 62.28 | +1.85 | +2.00% | 110904.2 | 104113.2 | 1.33% | | 688720 | 艾森股份 | 51.01 | 101.89 | +1.00 | +2.00% | 16557.93 | 8386.685 | 3.00% | | 600990 | 四创电子 | 26.62 | -24.41 | +0.52 | +1.99% | 75374 | 19890.88 | 2.80% | | 002426 | 胜利精密 | 3.59 | -15.61 | +0.07 | +1.99% | 1036120 | 37121.3 | 3.05% | | 002937 | 兴瑞科技 | 20.07 | 38.66 | +0.39 | +1.98% | 45930 | 9161.89 | 1.55% | | 603042 | 华脉科技 | 15.99 | -188.56 | +0.31 | +1.98% | 55500 | 8830.95 | 3.46% | | 000050 | 深天马A | 9.29 | 194.88 | +0.18 | +1.98% | 160231 | 14734.24 | 0.65% | | 301280 | 珠城科技 | 48.54 | 31.36 | +0.94 | +1.97% | 11150 | 5430.22 | 2.94% | | 688707 | 振华新材 | 13.97 | -13.43 | +0.27 | +1.97% | 43035.62 | 5963.541 | 0.85% | | 000801 | 四川九洲 | 16.04 | 94.55 | +0.31 | +1.97% | 183307 | 29478.93 | 1.80% | | 688800 | 瑞可达 | 71.98 | 48.97 | +1.38 | +1.95% | 35547.3 | 25350 | 1.73% | | 688195 | 腾景科技 | 162.49 | 270.54 | +3.09 | +1.94% | 101109.8 | 165105.3 | 7.82% | | 301536 | 星宸科技 | 57.66 | 92.74 | +1.09 | +1.93% | 52117 | 29774.92 | 2.78% | | 300322 | 硕贝德 | 21.72 | -574.33 | +0.41 | +1.92% | 115858 | 25014.62 | 2.63% | | 002897 | 意华股份 | 45.66 | 54.64 | +0.86 | +1.92% | 36103 | 16406.25 | 1.98% | | 301511 | 德福科技 | 32.64 | 804.15 | +0.61 | +1.90% | 119705 | 38396.64 | 3.20% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.05 | +1.89% | 280552 | 7493.399 | 0.49% | | 301391 | 卡莱特 | 83.06 | 375.29 | +1.52 | +1.86% | 4958 | 4083.35 | 0.53% | | 688721 | 龙图光罩 | 44.15 | 81.80 | +0.80 | +1.85% | 7863.7 | 3440.333 | 2.21% | | 600237 | 铜峰电子 | 8.31 | 46.12 | +0.15 | +1.84% | 229563 | 18881.82 | 3.69% | | 688270 | 臻镭科技 | 72.25 | 148.20 | +1.30 | +1.83% | 156142.9 | 111483.4 | 7.29% | | 300656 | 民德电子 | 21.18 | -31.54 | +0.38 | +1.83% | 24682 | 5157.03 | 1.86% | | 300991 | 创益通 | 39.09 | 221.04 | +0.69 | +1.80% | 10534 | 4079.78 | 1.14% | | 600884 | 杉杉股份 | 13.65 | -287.63 | +0.24 | +1.79% | 465514 | 62274.03 | 2.54% | | 920914 | 远航精密 | 25.29 | 38.14 | +0.44 | +1.77% | 8786 | 2191.06 | 0.88% | | 920876 | 慧为智能 | 26.07 | -1278.27 | +0.44 | +1.72% | 7754 | 1995.478 | 2.01% | | 002446 | 盛路通信 | 8.91 | -11.15 | +0.15 | +1.71% | 296366 | 26235.2 | 3.50% | | 300456 | 赛微电子 | 47.55 | 22.85 | +0.80 | +1.71% | 1011833 | 467074.4 | 16.94% | | 002465 | 海格通信 | 12.54 | -101.39 | +0.21 | +1.70% | 529524 | 65700.94 | 2.14% | | 301086 | 鸿富瀚 | 95.23 | 105.36 | +1.58 | +1.69% | 13460 | 12792.22 | 2.84% | | 603175 | 超颖电子 | 71.18 | 125.95 | +1.18 | +1.69% | 44316 | 31842.41 | 10.07% | | 301285 | 鸿日达 | 54.90 | -203.19 | +0.91 | +1.69% | 13270 | 7224.93 | 1.69% | | 300134 | 大富科技 | 12.15 | -22.13 | +0.20 | +1.67% | 136502 | 16438.63 | 1.92% | | 301050 | 雷电微力 | 46.69 | 91.89 | +0.76 | +1.65% | 51724 | 24078.78 | 2.46% | | 688439 | 振华风光 | 59.90 | 72.52 | +0.97 | +1.65% | 30283.06 | 18006.72 | 1.51% | | 601231 | 环旭电子 | 22.53 | 30.63 | +0.36 | +1.62% | 94444 | 21058.75 | 0.43% | | 002888 | 惠威科技 | 20.07 | 175.66 | +0.32 | +1.62% | 80124 | 15743.33 | 10.69% | | 300615 | 欣天科技 | 13.82 | 193.39 | +0.22 | +1.62% | 24807 | 3389.81 | 1.98% | | 002960 | 青鸟消防 | 10.78 | 36.89 | +0.17 | +1.60% | 174933 | 18873.45 | 2.34% | | 300502 | 新易盛 | 380.22 | 50.26 | +5.97 | +1.60% | 268368 | 1019767 | 3.03% | | 002384 | 东山精密 | 70.40 | 103.86 | +1.10 | +1.59% | 287773 | 199132.4 | 2.08% | | 688093 | 世华科技 | 34.70 | 24.29 | +0.54 | +1.58% | 7677.139 | 2649.252 | 0.29% | | 301628 | 强达电路 | 84.71 | 49.38 | +1.30 | +1.56% | 4969 | 4172.61 | 1.52% | | 301600 | 慧翰股份 | 131.98 | 78.17 | +2.02 | +1.55% | 23556 | 30569.39 | 7.30% | | 600498 | 烽火通信 | 22.88 | 37.90 | +0.35 | +1.55% | 303760 | 69375.32 | 2.38% | | 688593 | 新相微 | 19.65 | 684.77 | +0.30 | +1.55% | 56565.27 | 10904.97 | 1.75% | | 300303 | 聚飞光电 | 6.78 | 29.80 | +0.10 | +1.50% | 186154 | 12558.15 | 1.40% | | 688020 | 方邦股份 | 64.76 | -67.78 | +0.95 | +1.49% | 23247.21 | 14911.42 | 2.82% | | 600877 | 电科芯片 | 15.06 | 908.41 | +0.22 | +1.48% | 299645 | 44773 | 2.53% | | 605058 | 澳弘电子 | 32.21 | 31.11 | +0.47 | +1.48% | 14584 | 4671.1 | 1.02% | | 001229 | 魅视科技 | 40.49 | 59.48 | +0.59 | +1.48% | 17875 | 7227.74 | 3.39% | | 003031 | 中瓷电子 | 53.60 | 39.42 | +0.78 | +1.48% | 17712 | 9424.78 | 0.52% | | 300101 | 振芯科技 | 22.73 | 208.74 | +0.33 | +1.47% | 97320 | 22060.98 | 1.72% | | 300065 | 海兰信 | 17.44 | 332.22 | +0.25 | +1.45% | 110498 | 19189.64 | 1.68% | | 002935 | 天奥电子 | 18.85 | 125.94 | +0.27 | +1.45% | 86591 | 16233.79 | 2.09% | | 300581 | 晨曦航空 | 16.81 | -203.14 | +0.24 | +1.45% | 164485 | 27589.7 | 2.99% | | 300790 | 宇瞳光学 | 29.01 | 45.56 | +0.41 | +1.43% | 46594 | 13382.8 | 1.44% | | 300504 | 天邑股份 | 14.20 | -32.04 | +0.20 | +1.43% | 19352 | 2719.53 | 0.89% | | 301571 | 国科天成 | 49.17 | 46.06 | +0.69 | +1.42% | 22470 | 10998.63 | 1.89% | | 920971 | 天马新材 | 29.24 | 123.53 | +0.41 | +1.42% | 8711 | 2543.562 | 1.02% | | 002512 | 达华智能 | 6.42 | -52.32 | +0.09 | +1.42% | 2796384 | 178201.6 | 25.55% | | 688388 | 嘉元科技 | 37.26 | -294.33 | +0.52 | +1.42% | 84941.45 | 31451.6 | 1.99% | | 300331 | 苏大维格 | 30.17 | -126.89 | +0.42 | +1.41% | 48084 | 14444.96 | 2.29% | | 300602 | 飞荣达 | 27.71 | 46.79 | +0.38 | +1.39% | 83026 | 22786.82 | 2.10% | | 603341 | 龙旗科技 | 45.50 | 36.98 | +0.62 | +1.38% | 114150 | 51652.08 | 4.29% | | 002213 | 大为股份 | 26.58 | -214.27 | +0.36 | +1.37% | 194337 | 51215.69 | 9.40% | | 002273 | 水晶光电 | 24.64 | 29.75 | +0.33 | +1.36% | 151716 | 37165.73 | 1.11% | | 002134 | 天津普林 | 21.79 | 296.90 | +0.29 | +1.35% | 43114 | 9432.729 | 1.75% | | 300552 | 万集科技 | 24.24 | -19.51 | +0.32 | +1.34% | 13801 | 3317.52 | 1.02% | | 002920 | 德赛西威 | 110.09 | 27.54 | +1.45 | +1.33% | 30479 | 33479.96 | 0.55% | | 688689 | 银河微电 | 26.54 | 46.72 | +0.34 | +1.30% | 7981.079 | 2103.93 | 0.62% | | 688371 | 菲沃泰 | 18.78 | 134.44 | +0.24 | +1.29% | 12287.36 | 2292.635 | 0.37% | | 300787 | 海能实业 | 11.84 | 32.67 | +0.15 | +1.28% | 30082 | 3531.95 | 1.58% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | +0.15 | +1.28% | 3350 | 395.5063 | 0.32% | | 300647 | 超频三 | 7.19 | -8.91 | +0.09 | +1.27% | 111412 | 7911.32 | 2.54% | | 003028 | 振邦智能 | 30.38 | 30.28 | +0.38 | +1.27% | 3414 | 1031.7 | 0.48% | | 300301 | ST长方 | 2.42 | -22.06 | +0.03 | +1.26% | 33509 | 807.25 | 0.42% | | 002449 | 国星光电 | 8.90 | 345.38 | +0.11 | +1.25% | 69370 | 6119.46 | 1.12% | | 603115 | 海星股份 | 18.09 | 21.45 | +0.22 | +1.23% | 11802 | 2118.16 | 0.49% | | 002636 | 金安国纪 | 15.79 | 103.98 | +0.19 | +1.22% | 132651 | 20875.29 | 1.83% | | 603380 | 易德龙 | 35.84 | 25.98 | +0.43 | +1.21% | 10595 | 3779.94 | 0.66% | | 301135 | 瑞德智能 | 26.87 | 68.65 | +0.32 | +1.21% | 8539 | 2284.66 | 1.12% | | 301516 | 中远通 | 16.02 | -42.66 | +0.19 | +1.20% | 12594 | 1998.93 | 1.79% | | 688533 | 上声电子 | 27.90 | 25.17 | +0.33 | +1.20% | 10411.5 | 2893.408 | 0.64% | | 920357 | 雅葆轩 | 24.87 | 32.48 | +0.29 | +1.18% | 4316 | 1066.682 | 1.27% | | 601869 | 长飞光纤 | 83.61 | 110.66 | +0.97 | +1.17% | 81452 | 67860.93 | 2.00% | | 603124 | 江南新材 | 72.48 | 51.27 | +0.83 | +1.16% | 7043 | 5072.92 | 2.41% | | 002972 | 科安达 | 12.30 | 38.16 | +0.14 | +1.15% | 10113 | 1235.11 | 0.75% | | 600288 | 大恒科技 | 14.96 | 151.49 | +0.17 | +1.15% | 48864 | 7330.01 | 1.12% | | 688484 | 南芯科技 | 40.51 | 76.21 | +0.46 | +1.15% | 31907.06 | 12896.94 | 1.09% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.08 | +1.14% | 200201 | 14038.91 | 1.54% | | 300308 | 中际旭创 | 541.60 | 70.38 | +6.10 | +1.14% | 211165 | 1131447 | 1.91% | | 300563 | 神宇股份 | 38.35 | 105.07 | +0.43 | +1.13% | 49280 | 18771.66 | 3.97% | | 300351 | 永贵电器 | 16.98 | 68.55 | +0.19 | +1.13% | 47511 | 8004.11 | 1.80% | | 002815 | 崇达技术 | 13.44 | 52.96 | +0.15 | +1.13% | 132660 | 17694.68 | 1.71% | | 688489 | 三未信安 | 42.19 | -433.27 | +0.47 | +1.13% | 3081.69 | 1292.247 | 0.27% | | 920950 | 迅安科技 | 17.98 | 28.37 | +0.20 | +1.12% | 2175 | 391.2565 | 0.61% | | 300831 | 派瑞股份 | 13.49 | 177.32 | +0.15 | +1.12% | 22062 | 2965.95 | 1.20% | | 301165 | 锐捷网络 | 73.75 | 69.61 | +0.82 | +1.12% | 39309 | 28878.31 | 0.49% | | 688146 | 中船特气 | 39.58 | 66.87 | +0.44 | +1.12% | 20598.2 | 8120.878 | 1.42% | | 300565 | 科信技术 | 12.60 | -21.65 | +0.14 | +1.12% | 62087 | 7800.74 | 2.72% | | 301326 | 捷邦科技 | 100.55 | -223.71 | +1.11 | +1.12% | 5367 | 5368.68 | 1.97% | | 002106 | 莱宝高科 | 10.96 | 25.99 | +0.12 | +1.11% | 42216 | 4603.92 | 0.60% | | 300847 | 中船汉光 | 17.39 | 44.78 | +0.19 | +1.10% | 46275 | 8008.44 | 1.56% | | 603595 | ST东尼 | 16.72 | 98.34 | +0.18 | +1.09% | 17506 | 2907.47 | 0.75% | | 300752 | 隆利科技 | 18.61 | 56.24 | +0.20 | +1.09% | 25912 | 4783.17 | 1.65% | | 301314 | 科瑞思 | 44.66 | 165.34 | +0.47 | +1.06% | 4004 | 1774.76 | 2.46% | | 300807 | 天迈科技 | 45.59 | -142.39 | +0.47 | +1.04% | 9469 | 4318.82 | 1.82% | | 300177 | 中海达 | 9.72 | -221.51 | +0.10 | +1.04% | 172093 | 16776.58 | 2.84% | | 301488 | 豪恩汽电 | 134.50 | 128.92 | +1.38 | +1.04% | 19196 | 25077.29 | 8.20% | | 000733 | 振华科技 | 47.80 | 27.92 | +0.49 | +1.04% | 67513 | 32127.11 | 1.22% | | 600980 | 北矿科技 | 22.45 | 38.28 | +0.23 | +1.04% | 11228 | 2516.12 | 0.60% | | 002045 | 国光电器 | 14.65 | 294.63 | +0.15 | +1.03% | 107024 | 15560.08 | 1.90% | | 301567 | 贝隆精密 | 51.62 | 125.92 | +0.52 | +1.02% | 42057 | 21602.63 | 19.80% | | 920346 | 威贸电子 | 24.85 | 41.94 | +0.25 | +1.02% | 4280 | 1049.927 | 0.96% | | 002383 | 合众思壮 | 9.97 | -48.99 | +0.10 | +1.01% | 291642 | 28945.48 | 3.94% | | 301321 | 翰博高新 | 15.97 | -23.91 | +0.16 | +1.01% | 14026 | 2218.32 | 0.95% | | 002388 | ST新亚 | 6.01 | -13.06 | +0.06 | +1.01% | 73418 | 4390.22 | 1.45% | | 300968 | 格林精密 | 15.18 | 249.26 | +0.15 | +1.00% | 96034 | 14441.55 | 2.32% | | 301282 | 金禄电子 | 25.32 | 45.18 | +0.25 | +1.00% | 16672 | 4203.35 | 2.09% | | 300088 | 长信科技 | 6.08 | 43.47 | +0.06 | +1.00% | 158569 | 9567.93 | 0.64% | | 301631 | 壹连科技 | 93.97 | 31.74 | +0.92 | +0.99% | 6340 | 5929.4 | 2.06% | | 002579 | 中京电子 | 11.36 | 218.57 | +0.11 | +0.98% | 110139 | 12497.82 | 1.89% | | 603236 | 移远通信 | 91.05 | 24.69 | +0.88 | +0.98% | 48261 | 43994.54 | 1.84% | | 002766 | 索菱股份 | 5.22 | 278.93 | +0.05 | +0.97% | 64740 | 3365.02 | 0.76% | | 688603 | 天承科技 | 70.77 | 113.86 | +0.67 | +0.96% | 19631.5 | 13748.25 | 4.14% | | 300397 | 天和防务 | 13.80 | -57.38 | +0.13 | +0.95% | 176211 | 23990.88 | 4.35% | | 300711 | 广哈通信 | 22.31 | 62.92 | +0.21 | +0.95% | 26643 | 5934.05 | 1.07% | | 002296 | 辉煌科技 | 10.68 | 13.75 | +0.10 | +0.95% | 30716 | 3273.9 | 0.88% | | 301067 | 显盈科技 | 31.19 | 2277.01 | +0.29 | +0.94% | 15545 | 4808.32 | 2.44% | | 300296 | 利亚德 | 6.51 | -22.29 | +0.06 | +0.93% | 363758 | 23412.1 | 1.60% | | 605118 | 力鼎光电 | 28.21 | 42.04 | +0.26 | +0.93% | 8164 | 2292.12 | 0.20% | | 002396 | 星网锐捷 | 27.25 | 32.82 | +0.25 | +0.93% | 84644 | 22951.21 | 1.45% | | 002025 | 航天电器 | 44.09 | 246.82 | +0.40 | +0.92% | 107070 | 46597.17 | 2.36% | | 300353 | 东土科技 | 20.18 | 305.50 | +0.18 | +0.90% | 72545 | 14596.52 | 1.35% | | 300590 | 移为通信 | 12.44 | 66.30 | +0.11 | +0.89% | 45918 | 5688.53 | 1.30% | | 300956 | 英力股份 | 17.27 | 268.09 | +0.15 | +0.88% | 20299 | 3487.22 | 0.96% | | 300835 | 龙磁科技 | 59.98 | 49.34 | +0.52 | +0.87% | 13161 | 7866.77 | 1.60% | | 000970 | 中科三环 | 12.69 | 106.85 | +0.11 | +0.87% | 72602 | 9212.19 | 0.60% | | 301205 | 联特科技 | 123.41 | 142.34 | +1.04 | +0.85% | 70361 | 86876.55 | 10.35% | | 688208 | 道通科技 | 33.23 | 26.73 | +0.28 | +0.85% | 59639.09 | 19510.56 | 0.89% | | 688080 | 映翰通 | 48.81 | 24.12 | +0.41 | +0.85% | 7138.05 | 3464.906 | 0.97% | | 300414 | 中光防雷 | 11.93 | 181.54 | +0.10 | +0.85% | 39165 | 4629.73 | 1.25% | | 300127 | 银河磁体 | 31.03 | 56.16 | +0.26 | +0.84% | 31586 | 9829.26 | 1.37% | | 603267 | 鸿远电子 | 47.75 | 44.36 | +0.40 | +0.84% | 24894 | 11846.48 | 1.08% | | 300814 | 中富电路 | 79.99 | 440.29 | +0.67 | +0.84% | 104447 | 83365.51 | 5.46% | | 300241 | 瑞丰光电 | 6.08 | 111.56 | +0.05 | +0.83% | 159433 | 9626.67 | 2.72% | | 002506 | 协鑫集成 | 2.48 | -25.51 | +0.02 | +0.81% | 714048.9 | 17679.78 | 1.22% | | 002376 | 新北洋 | 7.47 | 85.88 | +0.06 | +0.81% | 47880 | 3571.98 | 0.61% | | 300227 | 光韵达 | 8.81 | -43.69 | +0.07 | +0.80% | 42202 | 3707.03 | 0.97% | | 300213 | 佳讯飞鸿 | 8.83 | 231.42 | +0.07 | +0.80% | 78070 | 6863.169 | 1.41% | | 688552 | 航天南湖 | 34.26 | 645.40 | +0.27 | +0.79% | 23896.77 | 8169.114 | 2.75% | | 301577 | 美信科技 | 57.11 | 90.11 | +0.44 | +0.78% | 4231 | 2394.88 | 2.25% | | 002983 | 芯瑞达 | 22.13 | 35.94 | +0.17 | +0.77% | 90397 | 19959.72 | 7.06% | | 688100 | 威胜信息 | 35.15 | 25.33 | +0.27 | +0.77% | 11196.73 | 3917.661 | 0.23% | | 688601 | 力芯微 | 46.97 | 116.03 | +0.36 | +0.77% | 51489.83 | 24230.92 | 3.85% | | 301051 | 信濠光电 | 21.08 | -18.24 | +0.16 | +0.76% | 7045 | 1472.39 | 0.44% | | 688519 | 南亚新材 | 65.39 | 100.92 | +0.49 | +0.76% | 24138.55 | 15667.26 | 1.03% | | 920190 | 雷神科技 | 25.75 | 110.14 | +0.19 | +0.74% | 12769 | 3277.188 | 1.29% | | 300628 | 亿联网络 | 34.02 | 16.96 | +0.25 | +0.74% | 24749 | 8379.4 | 0.34% | | 301330 | 熵基科技 | 28.88 | 35.66 | +0.21 | +0.73% | 10747 | 3093.41 | 0.94% | | 002055 | 得润电子 | 6.91 | -4.07 | +0.05 | +0.73% | 87143 | 5990.65 | 1.47% | | 603989 | 艾华集团 | 16.59 | 29.91 | +0.12 | +0.73% | 17190 | 2835.39 | 0.43% | | 688061 | 灿瑞科技 | 32.15 | -55.33 | +0.23 | +0.72% | 3737.13 | 1193.562 | 0.83% | | 002902 | 铭普光磁 | 22.45 | -17.55 | +0.16 | +0.72% | 84449 | 18778.86 | 4.75% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.03 | +0.72% | 459965 | 19135.04 | 2.05% | | 603002 | 宏昌电子 | 7.09 | 209.36 | +0.05 | +0.71% | 92083 | 6496.52 | 0.81% | | 688181 | 八亿时空 | 32.73 | 72.70 | +0.23 | +0.71% | 15595.32 | 5052.329 | 1.16% | | 603025 | 大豪科技 | 17.20 | 27.72 | +0.12 | +0.70% | 25227 | 4323.56 | 0.23% | | 301141 | 中科磁业 | 53.15 | 166.73 | +0.37 | +0.70% | 7548 | 4007.26 | 1.70% | | 688159 | 有方科技 | 51.15 | 53.76 | +0.35 | +0.69% | 13034.59 | 6637.73 | 1.41% | | 300689 | 澄天伟业 | 45.35 | 222.28 | +0.31 | +0.69% | 6320 | 2854.39 | 0.62% | | 002528 | ST英飞拓 | 2.94 | -8.78 | +0.02 | +0.68% | 67187 | 1965.84 | 0.64% | | 000576 | 甘化科工 | 10.39 | 58.12 | +0.07 | +0.68% | 38362 | 3977.53 | 0.88% | | 301458 | 钧崴电子 | 33.15 | 68.75 | +0.22 | +0.67% | 8152 | 2688.97 | 1.26% | | 300701 | 森霸传感 | 12.19 | 53.97 | +0.08 | +0.66% | 20624 | 2499.96 | 0.83% | | 002938 | 鹏鼎控股 | 48.84 | 27.93 | +0.31 | +0.64% | 191986 | 93227.27 | 0.83% | | 920267 | 鑫汇科 | 22.19 | 155.45 | +0.14 | +0.63% | 2639 | 582.7485 | 0.91% | | 000636 | 风华高科 | 15.96 | 61.48 | +0.10 | +0.63% | 89404 | 14207.64 | 0.77% | | 688665 | 四方光电 | 47.88 | 30.39 | +0.30 | +0.63% | 3949.76 | 1882.635 | 0.39% | | 920008 | 成电光信 | 30.43 | 79.19 | +0.19 | +0.63% | 5763 | 1745.947 | 1.72% | | 300870 | 欧陆通 | 194.76 | 64.25 | +1.21 | +0.63% | 26959 | 52091.52 | 2.45% | | 688728 | 格科微 | 14.64 | 166.34 | +0.09 | +0.62% | 81131.17 | 11893.3 | 0.32% | | 600764 | 中国海防 | 27.90 | 85.05 | +0.17 | +0.61% | 46996 | 13113.19 | 0.66% | | 300843 | 胜蓝股份 | 45.39 | 62.99 | +0.27 | +0.60% | 25357 | 11469.97 | 1.61% | | 301358 | 湖南裕能 | 68.97 | 70.14 | +0.41 | +0.60% | 67805 | 46444.18 | 1.76% | | 002913 | 奥士康 | 39.08 | 34.75 | +0.23 | +0.59% | 65160 | 25353.07 | 2.16% | | 002947 | 恒铭达 | 44.28 | 20.48 | +0.26 | +0.59% | 15333 | 6777.11 | 0.80% | | 002414 | 高德红外 | 12.27 | 619.87 | +0.07 | +0.57% | 205250 | 25195.61 | 0.60% | | 003015 | 日久光电 | 16.15 | 51.55 | +0.09 | +0.56% | 23484 | 3774.07 | 0.95% | | 301132 | 满坤科技 | 32.66 | 35.34 | +0.18 | +0.55% | 7970 | 2588.32 | 0.84% | | 603328 | 依顿电子 | 10.92 | 24.92 | +0.06 | +0.55% | 94474 | 10255.25 | 0.95% | | 002161 | 远望谷 | 7.29 | 49.38 | +0.04 | +0.55% | 52838 | 3832.82 | 0.75% | | 002189 | 中光学 | 23.86 | -11.56 | +0.13 | +0.55% | 24378 | 5777.5 | 0.93% | | 600552 | 凯盛科技 | 11.26 | 67.75 | +0.06 | +0.54% | 55861 | 6265.4 | 0.59% | | 300531 | 优博讯 | 17.02 | -65.49 | +0.09 | +0.53% | 19587 | 3313 | 0.63% | | 603118 | 共进股份 | 11.35 | -1214.75 | +0.06 | +0.53% | 72277 | 8154.03 | 0.92% | | 300327 | 中颖电子 | 29.06 | 98.02 | +0.15 | +0.52% | 91090 | 26478.88 | 2.68% | | 002866 | 传艺科技 | 19.54 | -111.62 | +0.10 | +0.51% | 52408 | 10148.85 | 2.89% | | 301328 | 维峰电子 | 41.99 | 46.59 | +0.21 | +0.50% | 5283 | 2207.31 | 1.05% | | 688307 | 中润光学 | 40.16 | 64.35 | +0.20 | +0.50% | 17990.41 | 7230.514 | 3.05% | | 000045 | 深纺织A | 12.18 | 88.24 | +0.06 | +0.50% | 31808 | 3854.27 | 0.70% | | 688450 | 光格科技 | 27.86 | -23.14 | +0.13 | +0.47% | 7791.34 | 2172.664 | 1.59% | | 301176 | 逸豪新材 | 25.72 | -98.77 | +0.12 | +0.47% | 9264 | 2368.29 | 1.64% | | 301041 | 金百泽 | 28.33 | 122.49 | +0.13 | +0.46% | 23012 | 6489.37 | 2.92% | | 600198 | 大唐电信 | 8.72 | 165.06 | +0.04 | +0.46% | 281054 | 24462.66 | 2.16% | | 600703 | 三安光电 | 13.29 | 703.28 | +0.06 | +0.45% | 391454 | 52117.51 | 0.78% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | +0.03 | +0.45% | 135482 | 9057.93 | 2.59% | | 688401 | 路维光电 | 49.75 | 39.82 | +0.22 | +0.44% | 29996.27 | 14705.54 | 1.55% | | 002387 | 维信诺 | 9.05 | -5.42 | +0.04 | +0.44% | 78692 | 7039.34 | 0.56% | | 688496 | 清越科技 | 6.80 | -47.83 | +0.03 | +0.44% | 26148.16 | 1768.275 | 1.10% | | 300679 | 电连技术 | 46.50 | 36.82 | +0.20 | +0.43% | 17649 | 8168.98 | 0.49% | | 301678 | 新恒汇 | 64.16 | 90.38 | +0.27 | +0.42% | 7041 | 4500.74 | 1.55% | | 002130 | 沃尔核材 | 26.14 | 32.47 | +0.11 | +0.42% | 309815 | 79807 | 2.71% | | 300866 | 安克创新 | 110.18 | 22.94 | +0.46 | +0.42% | 24696 | 27316.72 | 0.82% | | 688788 | 科思科技 | 57.57 | -34.15 | +0.24 | +0.42% | 7509.329 | 4328.521 | 0.48% | | 002835 | 同为股份 | 16.87 | 21.68 | +0.07 | +0.42% | 12225 | 2055.4 | 0.96% | | 688609 | 九联科技 | 9.64 | -30.79 | +0.04 | +0.42% | 34527.09 | 3310.484 | 0.69% | | 605258 | 协和电子 | 31.75 | 40.26 | +0.13 | +0.41% | 8082 | 2555.8 | 0.92% | | 001388 | 信通电子 | 42.49 | 48.15 | +0.17 | +0.40% | 2349 | 997.71 | 0.77% | | 688326 | 经纬恒润-W | 90.49 | -50.44 | +0.35 | +0.39% | 4596.44 | 4143.842 | 0.41% | | 300627 | 华测导航 | 31.68 | 36.30 | +0.12 | +0.38% | 93289 | 29597.47 | 1.44% | | 300629 | 新劲刚 | 18.67 | 250.01 | +0.07 | +0.38% | 18073 | 3370.26 | 0.83% | | 688662 | 富信科技 | 40.15 | 80.68 | +0.15 | +0.38% | 12406.27 | 4984.166 | 1.41% | | 300543 | 朗科智能 | 10.79 | 91.98 | +0.04 | +0.37% | 25521 | 2735.17 | 1.02% | | 600435 | 北方导航 | 13.65 | 80.18 | +0.05 | +0.37% | 118710 | 16182.63 | 0.79% | | 002841 | 视源股份 | 38.52 | 29.54 | +0.14 | +0.36% | 12147 | 4658.4 | 0.23% | | 688515 | 裕太微-U | 99.90 | -42.23 | +0.36 | +0.36% | 3820.09 | 3791.307 | 0.77% | | 002635 | 安洁科技 | 13.88 | 64.93 | +0.05 | +0.36% | 27656 | 3809.45 | 0.70% | | 688007 | 光峰科技 | 17.10 | -52.20 | +0.06 | +0.35% | 23807 | 4031.597 | 0.52% | | 002017 | 东信和平 | 20.64 | 65.35 | +0.07 | +0.34% | 45078 | 9305.72 | 0.78% | | 603005 | 晶方科技 | 27.12 | 51.71 | +0.09 | +0.33% | 62260 | 16799.01 | 0.95% | | 688381 | 帝奥微 | 24.15 | -66.65 | +0.08 | +0.33% | 18907.76 | 4513.65 | 0.99% | | 603390 | 通达电气 | 12.26 | 67.59 | +0.04 | +0.33% | 12273 | 1497.65 | 0.35% | | 002151 | 北斗星通 | 31.15 | -63.11 | +0.10 | +0.32% | 92965 | 28915.8 | 2.10% | | 300951 | 博硕科技 | 34.40 | 30.09 | +0.11 | +0.32% | 11494 | 3949.18 | 0.76% | | 920001 | 纬达光电 | 20.06 | 168.90 | +0.06 | +0.30% | 16351 | 3261.18 | 1.84% | | 301106 | 骏成科技 | 30.35 | 32.23 | +0.09 | +0.30% | 5563 | 1686.78 | 0.54% | | 600666 | 奥瑞德 | 3.40 | 63.66 | +0.01 | +0.29% | 252279 | 8519.4 | 1.04% | | 688260 | 昀冢科技 | 34.00 | -21.47 | +0.10 | +0.29% | 91895.44 | 31387.09 | 7.66% | | 688486 | 龙迅股份 | 75.68 | 57.68 | +0.22 | +0.29% | 41898.62 | 31493.95 | 5.63% | | 001309 | 德明利 | 203.00 | -468.89 | +0.59 | +0.29% | 68824 | 140628.1 | 4.28% | | 920976 | 视声智能 | 24.33 | 30.88 | +0.07 | +0.29% | 4470 | 1085.338 | 1.01% | | 600525 | ST长园 | 3.68 | -3.86 | +0.01 | +0.27% | 53498 | 1967.78 | 0.41% | | 002962 | 五方光电 | 14.99 | 117.60 | +0.04 | +0.27% | 15725 | 2354.42 | 0.75% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.01 | +0.26% | 42156.57 | 1607.47 | 0.13% | | 301606 | 绿联科技 | 61.34 | 41.91 | +0.16 | +0.26% | 5408 | 3310.35 | 0.33% | | 688693 | 锴威特 | 38.76 | -26.40 | +0.10 | +0.26% | 6047.01 | 2330.006 | 1.55% | | 688375 | 国博电子 | 66.07 | 92.58 | +0.17 | +0.26% | 17268.06 | 11511.87 | 0.29% | | 688525 | 佰维存储 | 109.51 | -1401.44 | +0.28 | +0.26% | 107383.9 | 117928.8 | 3.04% | | 300546 | 雄帝科技 | 23.52 | 119.31 | +0.06 | +0.26% | 13859 | 3238.03 | 1.03% | | 300928 | 华安鑫创 | 30.25 | -25.50 | +0.07 | +0.23% | 5785 | 1744.61 | 1.08% | | 688216 | 气派科技 | 21.95 | -19.90 | +0.05 | +0.23% | 13082.94 | 2849.205 | 1.23% | | 688288 | 鸿泉技术 | 26.54 | 38.92 | +0.06 | +0.23% | 5897.79 | 1561.479 | 0.59% | | 300802 | 矩子科技 | 19.18 | 62.54 | +0.04 | +0.21% | 10185 | 1949.27 | 0.52% | | 688618 | 三旺通信 | 26.00 | 83.24 | +0.05 | +0.19% | 9058.43 | 2334.89 | 0.82% | | 603496 | 恒为科技 | 27.55 | -710.56 | +0.05 | +0.18% | 30508 | 8344.391 | 0.95% | | 002869 | 金溢科技 | 23.01 | 225.51 | +0.04 | +0.17% | 13135 | 3021.45 | 0.83% | | 688249 | 晶合集成 | 30.68 | 76.60 | +0.05 | +0.16% | 196823.9 | 59788.29 | 1.66% | | 002577 | 雷柏科技 | 18.55 | 485.38 | +0.03 | +0.16% | 9036 | 1671.7 | 0.32% | | 688132 | 邦彦技术 | 18.77 | -26.69 | +0.03 | +0.16% | 9938.3 | 1864.133 | 0.92% | | 300479 | 神思电子 | 18.96 | 160.47 | +0.03 | +0.16% | 15974 | 3015.93 | 0.81% | | 301318 | 维海德 | 28.06 | 31.10 | +0.04 | +0.14% | 5186 | 1451.48 | 0.69% | | 300449 | 汉邦高科 | 7.03 | -30.02 | +0.01 | +0.14% | 30956 | 2166.93 | 0.80% | | 300965 | 恒宇信通 | 57.34 | 103.54 | +0.08 | +0.14% | 4736 | 2714.22 | 0.88% | | 688667 | 菱电电控 | 57.37 | 36.31 | +0.07 | +0.12% | 2226.92 | 1271.592 | 0.43% | | 603186 | 华正新材 | 42.61 | -214.77 | +0.05 | +0.12% | 22628 | 9576.67 | 1.59% | | 600562 | 国睿科技 | 26.06 | 51.05 | +0.03 | +0.12% | 40773 | 10643.79 | 0.33% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.01 | +0.11% | 67896 | 6199.19 | 1.29% | | 688653 | 康希通信 | 12.11 | -70.62 | +0.01 | +0.08% | 27461.65 | 3310.854 | 0.88% | | 300735 | 光弘科技 | 24.86 | 58.55 | +0.02 | +0.08% | 39454 | 9772.03 | 0.52% | | 688548 | 广钢气体 | 12.47 | 61.56 | +0.01 | +0.08% | 30423.73 | 3797.637 | 0.44% | | 002351 | 漫步者 | 12.61 | 27.29 | +0.01 | +0.08% | 48423 | 6086.43 | 0.93% | | 688416 | 恒烁股份 | 51.99 | -28.44 | +0.04 | +0.08% | 11803.08 | 6140.487 | 1.81% | | 300909 | 汇创达 | 44.22 | 92.35 | +0.03 | +0.07% | 16997 | 7466.16 | 1.38% | | 920641 | 格利尔 | 18.24 | 192.01 | +0.01 | +0.05% | 3818 | 695.7372 | 0.86% | | 300566 | 激智科技 | 18.66 | 26.19 | +0.01 | +0.05% | 23137 | 4305.46 | 1.01% | | 300936 | 中英科技 | 37.46 | -792.29 | +0.02 | +0.05% | 3616 | 1350.52 | 0.76% | | 600745 | 闻泰科技 | 38.56 | -27.68 | +0.02 | +0.05% | 238812 | 91405.91 | 1.92% | | 603072 | 天和磁材 | 42.05 | 74.40 | +0.02 | +0.05% | 9416 | 3956.17 | 1.43% | | 002829 | 星网宇达 | 28.35 | -35.57 | +0.01 | +0.04% | 90777 | 25635.83 | 6.22% | | 001373 | 翔腾新材 | 31.71 | -127.01 | +0.01 | +0.03% | 6652 | 2105.21 | 2.01% | | 605111 | 新洁能 | 33.78 | 32.11 | +0.01 | +0.03% | 36200 | 12181.68 | 0.87% | | 688458 | 美芯晟 | 39.19 | -182.14 | +0.01 | +0.03% | 16366.78 | 6361.46 | 1.92% | | 688798 | 艾为电子 | 73.01 | 48.26 | +0.01 | +0.01% | 24820.58 | 18029.7 | 1.83% | | 000536 | 华映科技 | 5.98 | -16.49 | 0.00 | 0.00% | 2588309 | 153834.2 | 9.37% | | 600183 | 生益科技 | 57.20 | 49.45 | 0.00 | 0.00% | 210411 | 119136.9 | 0.88% | | 300232 | 洲明科技 | 7.16 | 79.44 | 0.00 | 0.00% | 76767 | 5486.75 | 0.87% | | 002600 | 领益智造 | 14.74 | 47.14 | 0.00 | 0.00% | 1164439 | 170852.6 | 1.62% | | 002906 | 华阳集团 | 29.87 | 20.96 | 0.00 | 0.00% | 29078 | 8630.79 | 0.55% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 601138 | 工业富联 | 61.40 | 39.91 | 0.00 | 0.00% | 886828.9 | 542788.4 | 0.45% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | 24.51 | -61.32 | 0.00 | 0.00% | 5551.22 | 1365.698 | 0.43% | | 688184 | ST帕瓦 | 9.45 | -3.07 | 0.00 | 0.00% | 3749.04 | 353.6559 | 0.37% | | 301366 | 一博科技 | 35.52 | 336.42 | 0.00 | 0.00% | 22027 | 7792.57 | 2.89% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | 0.00 | 0.00% | 8108.81 | 1348.284 | 1.20% | | 301589 | 诺瓦星云 | 152.98 | 24.48 | -0.02 | -0.01% | 1939 | 2969.49 | 0.56% | | 301491 | 汉桑科技 | 56.75 | 33.52 | -0.01 | -0.02% | 2829 | 1597.82 | 1.05% | | 688522 | 纳睿雷达 | 38.84 | 95.09 | -0.01 | -0.03% | 16802.69 | 6519.187 | 1.39% | | 920857 | 泓禧科技 | 33.07 | -439.83 | -0.01 | -0.03% | 2911 | 965.2177 | 0.39% | | 688282 | 理工导航 | 50.85 | 169.37 | -0.02 | -0.04% | 5834.21 | 2932.651 | 0.66% | | 688592 | 司南导航 | 38.36 | -64.36 | -0.02 | -0.05% | 4967.47 | 1901.075 | 1.29% | | 300743 | 天地数码 | 17.49 | 24.19 | -0.01 | -0.06% | 9946 | 1735.01 | 0.78% | | 002179 | 中航光电 | 33.18 | 27.26 | -0.02 | -0.06% | 76228 | 25312.71 | 0.37% | | 002845 | 同兴达 | 14.65 | -86.74 | -0.01 | -0.07% | 74933 | 10914.54 | 3.33% | | 920212 | 智新电子 | 13.33 | 135.40 | -0.01 | -0.07% | 6422 | 851.4426 | 1.25% | | 688432 | 有研硅 | 12.35 | 79.28 | -0.01 | -0.08% | 34653.6 | 4265.782 | 0.28% | | 301630 | 同宇新材 | 170.30 | 50.08 | -0.14 | -0.08% | 874 | 1490.75 | 0.87% | | 002583 | 海能达 | 11.32 | -5.80 | -0.01 | -0.09% | 146354 | 16552.71 | 1.14% | | 688512 | 慧智微-U | 10.96 | -19.50 | -0.01 | -0.09% | 27555.82 | 3003.718 | 0.85% | | 688079 | 美迪凯 | 10.74 | -36.82 | -0.01 | -0.09% | 15176.72 | 1627.408 | 0.38% | | 603936 | 博敏电子 | 10.70 | -27.33 | -0.01 | -0.09% | 75537 | 8054.99 | 1.20% | | 002241 | 歌尔股份 | 30.23 | 36.87 | -0.03 | -0.10% | 664967 | 198446 | 2.12% | | 603660 | 苏州科达 | 9.49 | -27.52 | -0.01 | -0.11% | 97562 | 9171.06 | 1.71% | | 002079 | 苏州固锝 | 9.48 | 79.37 | -0.01 | -0.11% | 48178 | 4553.64 | 0.59% | | 300548 | 长芯博创 | 122.63 | 125.55 | -0.13 | -0.11% | 270769 | 325857.7 | 10.06% | | 001314 | 亿道信息 | 45.95 | 326.71 | -0.05 | -0.11% | 13935 | 6393.59 | 2.69% | | 688035 | 德邦科技 | 45.25 | 60.30 | -0.05 | -0.11% | 9007.25 | 4061.712 | 0.63% | | 300623 | 捷捷微电 | 26.61 | 45.43 | -0.03 | -0.11% | 36258 | 9632.12 | 0.47% | | 002552 | 宝鼎科技 | 16.51 | 34.27 | -0.02 | -0.12% | 26400 | 4338.33 | 0.72% | | 688011 | 新光光电 | 43.22 | -75.68 | -0.06 | -0.14% | 4347.62 | 1871.199 | 0.43% | | 002993 | 奥海科技 | 43.09 | 22.75 | -0.06 | -0.14% | 9500 | 4089.85 | 0.40% | | 301608 | 博实结 | 83.58 | 33.60 | -0.12 | -0.14% | 3529 | 2944.47 | 0.88% | | 300073 | 当升科技 | 57.71 | 61.55 | -0.09 | -0.16% | 47360 | 27279.04 | 0.94% | | 002236 | 大华股份 | 19.17 | 16.17 | -0.03 | -0.16% | 123221 | 23622.17 | 0.58% | | 002806 | 华锋股份 | 12.66 | 38.26 | -0.02 | -0.16% | 88505 | 11194.59 | 5.08% | | 605358 | 立昂微 | 29.46 | -61.93 | -0.05 | -0.17% | 61815 | 18129.01 | 0.92% | | 300155 | 安居宝 | 5.79 | -51.03 | -0.01 | -0.17% | 131554 | 7532.62 | 3.98% | | 301180 | 万祥科技 | 16.86 | -238.82 | -0.03 | -0.18% | 21080 | 3530.18 | 1.28% | | 688591 | 泰凌微 | 44.91 | 62.56 | -0.08 | -0.18% | 25932.38 | 11598.61 | 1.54% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.01 | -0.19% | 98714 | 5107.07 | 0.62% | | 301626 | 苏州天脉 | 166.89 | 102.91 | -0.35 | -0.21% | 4664 | 7754.03 | 0.89% | | 688549 | 中巨芯-U | 9.09 | 2446.11 | -0.02 | -0.22% | 51493.43 | 4679.804 | 0.87% | | 603023 | 威帝股份 | 4.47 | 1127.33 | -0.01 | -0.22% | 58613 | 2615.94 | 1.05% | | 688153 | 唯捷创芯 | 38.30 | 969.79 | -0.09 | -0.23% | 31481.23 | 11939.29 | 0.77% | | 001285 | 瑞立科密 | 49.85 | 27.10 | -0.12 | -0.24% | 5724 | 2848.2 | 1.41% | | 301308 | 江波龙 | 238.15 | 152.54 | -0.58 | -0.24% | 68996 | 165168.8 | 2.51% | | 688596 | 正帆科技 | 28.59 | 31.45 | -0.07 | -0.24% | 22169.54 | 6316.744 | 0.75% | | 300782 | 卓胜微 | 69.01 | -189.98 | -0.17 | -0.25% | 17177 | 11843.43 | 0.38% | | 300389 | 艾比森 | 15.71 | 31.45 | -0.04 | -0.25% | 16939 | 2661.69 | 0.73% | | 001389 | 广合科技 | 69.81 | 32.75 | -0.18 | -0.26% | 26073 | 18130.34 | 1.74% | | 605218 | 伟时电子 | 19.07 | 83.01 | -0.05 | -0.26% | 7552 | 1437.28 | 0.35% | | 002049 | 紫光国微 | 76.21 | 45.21 | -0.20 | -0.26% | 57774 | 43815.97 | 0.68% | | 688403 | 汇成股份 | 14.92 | 69.89 | -0.04 | -0.27% | 189992.2 | 28224.04 | 2.21% | | 003040 | 楚天龙 | 18.17 | 1427.01 | -0.05 | -0.27% | 37404 | 6789.44 | 0.82% | | 920005 | 鼎佳精密 | 41.85 | 48.07 | -0.12 | -0.29% | 2431 | 1013.717 | 1.28% | | 603501 | 豪威集团 | 119.15 | 34.65 | -0.35 | -0.29% | 40903 | 48731 | 0.34% | | 301045 | 天禄科技 | 26.89 | 91.50 | -0.08 | -0.30% | 9298 | 2504.06 | 1.45% | | 603659 | 璞泰来 | 26.37 | 34.10 | -0.08 | -0.30% | 88266 | 23183.93 | 0.41% | | 920526 | 凯华材料 | 22.89 | 118.84 | -0.07 | -0.30% | 4146 | 950.7749 | 0.79% | | 001339 | 智微智能 | 51.67 | 75.02 | -0.16 | -0.31% | 11117 | 5732.54 | 0.93% | | 301387 | 光大同创 | 41.42 | 107.29 | -0.13 | -0.31% | 6529 | 2700.19 | 1.53% | | 605588 | 冠石科技 | 49.67 | -79.35 | -0.16 | -0.32% | 6445 | 3181.88 | 0.88% | | 301189 | 奥尼电子 | 39.87 | -32.69 | -0.13 | -0.33% | 13072 | 5243.9 | 1.17% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.08 | -0.33% | 2948 | 713.9742 | 0.86% | | 002199 | *ST东晶 | 9.09 | -32.52 | -0.03 | -0.33% | 10479 | 949.64 | 0.43% | | 301379 | 天山电子 | 26.67 | 33.36 | -0.09 | -0.34% | 27151 | 7204.64 | 2.13% | | 920110 | 雷特科技 | 34.66 | 28.77 | -0.12 | -0.35% | 1370 | 475.738 | 0.84% | | 600405 | 动力源 | 5.37 | -7.95 | -0.02 | -0.37% | 43372 | 2329.3 | 0.71% | | 603738 | 泰晶科技 | 15.48 | 156.44 | -0.06 | -0.39% | 57536 | 8897.04 | 1.49% | | 600460 | 士兰微 | 27.87 | 85.88 | -0.11 | -0.39% | 97991 | 27234.28 | 0.59% | | 688709 | 成都华微 | 37.93 | 249.50 | -0.15 | -0.39% | 29465.83 | 11117.89 | 1.35% | | 000938 | 紫光股份 | 24.87 | 51.00 | -0.10 | -0.40% | 142564 | 35409.32 | 0.50% | | 301489 | 思泉新材 | 171.01 | 186.03 | -0.69 | -0.40% | 14503 | 24572.64 | 3.05% | | 002484 | 江海股份 | 26.57 | 32.51 | -0.11 | -0.41% | 63985 | 16907.61 | 0.78% | | 000810 | 创维数字 | 11.87 | 135.26 | -0.05 | -0.42% | 63045 | 7456.59 | 0.57% | | 300077 | 国民技术 | 21.27 | -77.65 | -0.09 | -0.42% | 58877 | 12507.26 | 1.04% | | 688135 | 利扬芯片 | 28.13 | -117.51 | -0.12 | -0.42% | 24261.28 | 6796.014 | 1.19% | | 002138 | 顺络电子 | 34.87 | 28.78 | -0.15 | -0.43% | 98606 | 34379.74 | 1.30% | | 600839 | 四川长虹 | 9.17 | 30.97 | -0.04 | -0.43% | 279011 | 25564.89 | 0.60% | | 688380 | 中微半导 | 31.64 | 71.25 | -0.14 | -0.44% | 17364.08 | 5484.019 | 1.03% | | 688475 | 萤石网络 | 29.37 | 41.94 | -0.13 | -0.44% | 15805.29 | 4651.969 | 0.39% | | 603375 | 盛景微 | 38.10 | 165.75 | -0.17 | -0.44% | 11762 | 4478.07 | 1.84% | | 002456 | 欧菲光 | 11.09 | -656.19 | -0.05 | -0.45% | 242346 | 26760.29 | 0.73% | | 001308 | 康冠科技 | 21.79 | 19.70 | -0.10 | -0.46% | 8221 | 1789.26 | 0.17% | | 300691 | 联合光电 | 17.30 | -215.81 | -0.08 | -0.46% | 31734 | 5464.59 | 1.44% | | 002214 | *ST大立 | 15.08 | -36.34 | -0.07 | -0.46% | 7718 | 1164.53 | 0.16% | | 300223 | 北京君正 | 91.95 | 139.74 | -0.43 | -0.47% | 128585 | 117649.6 | 3.06% | | 920491 | 奥迪威 | 27.33 | 42.09 | -0.13 | -0.47% | 19826 | 5405.844 | 1.72% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.04 | -0.47% | 13926 | 1164.23 | 0.47% | | 000066 | 中国长城 | 14.49 | -60.33 | -0.07 | -0.48% | 149889 | 21710.79 | 0.46% | | 688385 | 复旦微电 | 58.85 | 101.63 | -0.29 | -0.49% | 40636.45 | 24014.01 | 0.76% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.04 | -0.50% | 34222 | 2722.57 | 0.36% | | 000977 | 浪潮信息 | 61.03 | 36.10 | -0.31 | -0.51% | 137826 | 83959.9 | 0.94% | | 002475 | 立讯精密 | 59.32 | 27.32 | -0.31 | -0.52% | 452420 | 267820.1 | 0.62% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | -0.04 | -0.53% | 87771 | 6612.23 | 1.24% | | 603290 | 斯达半导 | 98.67 | 50.69 | -0.53 | -0.53% | 25687 | 25240.82 | 1.07% | | 688268 | 华特气体 | 57.66 | 40.55 | -0.31 | -0.53% | 8847.889 | 5074.448 | 0.74% | | 300079 | 数码视讯 | 5.48 | 292.62 | -0.03 | -0.54% | 131008 | 7187.11 | 1.02% | | 688981 | 中芯国际 | 114.10 | 189.76 | -0.63 | -0.55% | 237473.4 | 269888.4 | 1.19% | | 002119 | 康强电子 | 16.16 | 60.53 | -0.09 | -0.55% | 46142 | 7452.271 | 1.23% | | 300373 | 扬杰科技 | 64.17 | 26.68 | -0.36 | -0.56% | 35461 | 22740.49 | 0.65% | | 002681 | 奋达科技 | 7.09 | -293.92 | -0.04 | -0.56% | 425701 | 29940.96 | 2.78% | | 688049 | 炬芯科技 | 52.79 | 49.37 | -0.30 | -0.57% | 22191.7 | 11680.42 | 1.27% | | 300661 | 圣邦股份 | 65.09 | 72.02 | -0.37 | -0.57% | 36581 | 23761.71 | 0.62% | | 300076 | GQY视讯 | 7.02 | -46.89 | -0.04 | -0.57% | 70584 | 4961.45 | 1.66% | | 002156 | 通富微电 | 36.54 | 56.27 | -0.21 | -0.57% | 167209 | 60987.74 | 1.10% | | 920139 | 华岭股份 | 20.36 | -192.72 | -0.12 | -0.59% | 11577 | 2369.585 | 0.45% | | 600776 | 东方通信 | 13.33 | 40.67 | -0.08 | -0.60% | 108918 | 14533.12 | 1.14% | | 300686 | 智动力 | 14.89 | -27.93 | -0.09 | -0.60% | 45619 | 6777.9 | 2.69% | | 688469 | 芯联集成-U | 6.46 | -73.08 | -0.04 | -0.62% | 366437.8 | 23696.06 | 0.83% | | 002104 | 恒宝股份 | 17.76 | 307.47 | -0.11 | -0.62% | 85816 | 15296.25 | 1.43% | | 301152 | 天力锂能 | 31.89 | -10.88 | -0.20 | -0.62% | 27987 | 8873.4 | 3.94% | | 688595 | 芯海科技 | 33.42 | -39.84 | -0.21 | -0.62% | 10598.63 | 3527.325 | 0.74% | | 688286 | 敏芯股份 | 77.82 | 88.28 | -0.49 | -0.63% | 13280.21 | 10272.03 | 2.37% | | 002185 | 华天科技 | 11.05 | 44.91 | -0.07 | -0.63% | 220624 | 24288.86 | 0.68% | | 603185 | 弘元绿能 | 30.09 | -24.71 | -0.20 | -0.66% | 88566 | 26780.93 | 1.30% | | 688150 | 莱特光电 | 21.74 | 40.24 | -0.15 | -0.69% | 10416.84 | 2270.418 | 0.26% | | 301622 | 英思特 | 63.46 | 45.33 | -0.44 | -0.69% | 12420 | 7897.169 | 1.98% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.15 | -0.69% | 12760.69 | 2754.017 | 0.38% | | 600171 | 上海贝岭 | 31.49 | 61.80 | -0.22 | -0.69% | 43011 | 13522.46 | 0.61% | | 688233 | 神工股份 | 61.56 | 123.58 | -0.44 | -0.71% | 44774.38 | 27562.49 | 2.63% | | 688362 | 甬矽电子 | 30.40 | 143.35 | -0.22 | -0.72% | 32491.03 | 9884.774 | 0.79% | | 302132 | 中航成飞 | 77.05 | -193.01 | -0.56 | -0.72% | 34827 | 26851.95 | 0.59% | | 002876 | 三利谱 | 24.67 | 88.73 | -0.19 | -0.76% | 11934 | 2938.51 | 0.80% | | 688107 | 安路科技 | 26.56 | -44.65 | -0.21 | -0.78% | 17724.09 | 4688.546 | 0.44% | | 000021 | 深科技 | 23.73 | 36.40 | -0.19 | -0.79% | 214689 | 50920.56 | 1.37% | | 002796 | 世嘉科技 | 18.60 | 360.40 | -0.15 | -0.80% | 102218 | 18886.94 | 4.49% | | 688008 | 澜起科技 | 118.74 | 65.82 | -0.96 | -0.80% | 111232.4 | 132266.6 | 0.97% | | 920809 | 安达科技 | 7.20 | -10.68 | -0.06 | -0.83% | 152227 | 10919.79 | 3.32% | | 002813 | 路畅科技 | 27.53 | -39.04 | -0.23 | -0.83% | 12953 | 3552.98 | 1.08% | | 600563 | 法拉电子 | 100.13 | 19.55 | -0.85 | -0.84% | 17580 | 17638.83 | 0.78% | | 301150 | 中一科技 | 41.18 | 418.08 | -0.35 | -0.84% | 41558 | 17037.25 | 1.87% | | 301329 | 信音电子 | 23.09 | 55.99 | -0.20 | -0.86% | 49386 | 11347.59 | 11.49% | | 688141 | 杰华特 | 37.24 | -30.15 | -0.33 | -0.88% | 29226.09 | 10873.01 | 1.09% | | 002709 | 天赐材料 | 38.90 | 137.49 | -0.35 | -0.89% | 321019 | 124965.1 | 2.18% | | 688620 | 安凯微 | 12.16 | -40.87 | -0.11 | -0.90% | 56972.7 | 6925.614 | 2.45% | | 301157 | 华塑科技 | 51.83 | 88.88 | -0.47 | -0.90% | 6686 | 3455.18 | 3.24% | | 300638 | 广和通 | 29.61 | 80.26 | -0.27 | -0.90% | 571967 | 169319.2 | 10.73% | | 301611 | 珂玛科技 | 52.64 | 69.61 | -0.48 | -0.90% | 14231 | 7510.831 | 0.97% | | 301503 | 智迪科技 | 36.37 | 23.35 | -0.34 | -0.93% | 6924 | 2532.52 | 3.46% | | 688776 | 国光电气 | 91.31 | -273.11 | -0.86 | -0.93% | 22701.46 | 20585.18 | 2.09% | | 300476 | 胜宏科技 | 271.39 | 64.99 | -2.61 | -0.95% | 237163 | 637982.2 | 2.77% | | 688213 | 思特威-W | 90.36 | 44.34 | -0.89 | -0.98% | 26162.25 | 23665.07 | 0.81% | | 300576 | 容大感光 | 39.25 | 123.94 | -0.39 | -0.98% | 176773 | 69986.88 | 7.60% | | 600584 | 长电科技 | 36.62 | 44.07 | -0.37 | -1.00% | 174291 | 63625.63 | 0.97% | | 300666 | 江丰电子 | 86.40 | 44.56 | -0.88 | -1.01% | 34718 | 29932.25 | 1.57% | | 600601 | 方正科技 | 11.47 | 134.65 | -0.12 | -1.04% | 632138 | 72202.72 | 1.52% | | 000509 | 华塑控股 | 3.81 | -356.88 | -0.04 | -1.04% | 155367 | 5944.12 | 1.45% | | 688230 | 芯导科技 | 68.67 | 78.68 | -0.73 | -1.05% | 6613.58 | 4524.63 | 0.56% | | 301578 | 辰奕智能 | 33.72 | 76.50 | -0.36 | -1.06% | 7354 | 2472.11 | 3.17% | | 300458 | 全志科技 | 41.97 | 117.75 | -0.45 | -1.06% | 85418 | 35723.95 | 1.26% | | 301479 | 弘景光电 | 83.41 | 41.09 | -0.90 | -1.07% | 4982 | 4127.52 | 2.37% | | 301002 | 崧盛股份 | 29.58 | -143.34 | -0.32 | -1.07% | 13934 | 4107.9 | 1.87% | | 688047 | 龙芯中科 | 131.16 | -77.76 | -1.44 | -1.09% | 17524.26 | 22891.01 | 0.44% | | 300346 | 南大光电 | 40.80 | 92.11 | -0.45 | -1.09% | 239036 | 98036.3 | 3.64% | | 920198 | 微创光电 | 9.82 | 90.19 | -0.11 | -1.11% | 12149 | 1189.921 | 1.73% | | 600100 | 同方股份 | 8.88 | 175.79 | -0.10 | -1.11% | 384740 | 34343.96 | 1.15% | | 688272 | 富吉瑞 | 27.14 | -43.68 | -0.31 | -1.13% | 10098.88 | 2740.704 | 1.33% | | 002981 | 朝阳科技 | 30.95 | 31.25 | -0.36 | -1.15% | 46370 | 14403.8 | 3.88% | | 688172 | 燕东微 | 24.01 | -493.49 | -0.28 | -1.15% | 25898.05 | 6227.643 | 0.44% | | 301348 | 蓝箭电子 | 21.07 | -440.37 | -0.25 | -1.17% | 49032 | 10338.56 | 3.16% | | 002180 | 纳思达 | 18.33 | -37.87 | -0.22 | -1.19% | 56435 | 10376.9 | 0.41% | | 300046 | 台基股份 | 35.77 | 133.39 | -0.43 | -1.19% | 52965 | 19013.86 | 2.24% | | 002077 | 大港股份 | 14.82 | 193.62 | -0.18 | -1.20% | 109273 | 16189.47 | 1.88% | | 300042 | 朗科科技 | 26.28 | -88.49 | -0.32 | -1.20% | 54118 | 14277.68 | 2.70% | | 003026 | 中晶科技 | 29.91 | 88.18 | -0.37 | -1.22% | 7406 | 2218.91 | 0.77% | | 688352 | 颀中科技 | 12.71 | 56.09 | -0.16 | -1.24% | 66675.89 | 8504.564 | 1.82% | | 920821 | 则成电子 | 26.92 | 186.45 | -0.34 | -1.25% | 12383 | 3319.467 | 1.70% | | 688123 | 聚辰股份 | 126.55 | 50.23 | -1.65 | -1.29% | 18461.95 | 23330.65 | 1.17% | | 002369 | 卓翼科技 | 9.89 | -22.43 | -0.13 | -1.30% | 673742 | 64990.11 | 11.90% | | 603893 | 瑞芯微 | 179.01 | 73.67 | -2.40 | -1.32% | 40207 | 72053.22 | 0.96% | | 603160 | 汇顶科技 | 80.81 | 45.12 | -1.09 | -1.33% | 31557 | 25540.78 | 0.68% | | 688608 | 恒玄科技 | 227.34 | 56.99 | -3.12 | -1.35% | 23929.28 | 53754.89 | 1.42% | | 688041 | 海光信息 | 213.06 | 209.24 | -2.94 | -1.36% | 143318.1 | 303488.3 | 0.62% | | 688696 | 极米科技 | 108.18 | 31.54 | -1.50 | -1.37% | 2238.91 | 2432.391 | 0.32% | | 300555 | ST路通 | 13.52 | -46.91 | -0.19 | -1.39% | 29733 | 4034.42 | 1.50% | | 002859 | 洁美科技 | 28.31 | 60.72 | -0.40 | -1.39% | 16343 | 4639.45 | 0.40% | | 002415 | 海康威视 | 29.92 | 20.79 | -0.43 | -1.42% | 235868 | 70768.23 | 0.26% | | 002655 | 共达电声 | 12.84 | 53.16 | -0.19 | -1.46% | 149026 | 19182.19 | 4.12% | | 002137 | 实益达 | 9.33 | -268.45 | -0.14 | -1.48% | 173115 | 16226.29 | 4.37% | | 603920 | 世运电路 | 41.24 | 36.37 | -0.62 | -1.48% | 99117 | 40882.85 | 1.38% | | 603228 | 景旺电子 | 61.60 | 50.02 | -0.93 | -1.49% | 232652 | 141639.9 | 2.38% | | 603986 | 兆易创新 | 207.27 | 102.26 | -3.14 | -1.49% | 111537 | 231158.2 | 1.67% | | 603019 | 中科曙光 | 98.28 | 68.22 | -1.55 | -1.55% | 248236 | 243154.2 | 1.70% | | 002855 | 捷荣技术 | 18.99 | -11.57 | -0.30 | -1.56% | 43232 | 8164 | 1.76% | | 002313 | 日海智能 | 10.71 | -36.75 | -0.17 | -1.56% | 64644 | 6935.33 | 1.73% | | 688138 | 清溢光电 | 27.40 | 44.17 | -0.46 | -1.65% | 21415.86 | 5864.636 | 0.68% | | 688545 | 兴福电子 | 32.61 | 61.08 | -0.55 | -1.66% | 24707.4 | 7999.491 | 3.39% | | 600060 | 海信视像 | 25.75 | 13.10 | -0.44 | -1.68% | 38405 | 9934 | 0.30% | | 301182 | 凯旺科技 | 36.11 | -32.73 | -0.62 | -1.69% | 12771 | 4624.22 | 1.33% | | 920701 | 豪声电子 | 19.60 | 38.39 | -0.34 | -1.71% | 35209 | 6892.88 | 3.51% | | 688126 | 沪硅产业 | 21.63 | -64.86 | -0.38 | -1.73% | 146695.3 | 31809.85 | 0.54% | | 300205 | *ST天喻 | 4.50 | -5.15 | -0.08 | -1.75% | 21304 | 954.94 | 0.50% | | 920981 | 晶赛科技 | 31.20 | 443.44 | -0.56 | -1.76% | 6387 | 2003.824 | 1.71% | | 002436 | 兴森科技 | 21.16 | -1021.84 | -0.38 | -1.76% | 363121 | 76555.95 | 2.40% | | 300672 | 国科微 | 96.27 | 605.24 | -1.77 | -1.81% | 47674 | 45748.31 | 2.27% | | 002955 | 鸿合科技 | 28.82 | 115.24 | -0.53 | -1.81% | 41317 | 11825.01 | 2.11% | | 603106 | 恒银科技 | 12.80 | 71.09 | -0.24 | -1.84% | 285704 | 36034.44 | 5.49% | | 688036 | 传音控股 | 67.42 | 20.46 | -1.28 | -1.86% | 97934.33 | 66066.59 | 0.85% | | 688209 | 英集芯 | 22.88 | 65.81 | -0.44 | -1.89% | 44937.09 | 10261.73 | 1.04% | | 688655 | 迅捷兴 | 18.08 | -122.62 | -0.36 | -1.95% | 27008.82 | 4853.016 | 2.02% | | 300220 | 金运激光 | 15.22 | 1099.19 | -0.31 | -2.00% | 48431 | 7325.98 | 3.21% | | 688347 | 华虹公司 | 109.55 | 3527.28 | -2.29 | -2.05% | 135170.5 | 146478.4 | 3.32% | | 000063 | 中兴通讯 | 42.03 | 34.42 | -0.89 | -2.07% | 936575.1 | 395963.7 | 2.33% | | 600355 | *ST精伦 | 2.81 | -34.71 | -0.06 | -2.09% | 71377 | 2018.12 | 1.45% | | 300657 | 弘信电子 | 29.29 | 152.59 | -0.63 | -2.11% | 187456 | 54700.45 | 3.98% | | 688783 | 西安奕材-U | 23.36 | -133.53 | -0.51 | -2.14% | 54895.24 | 12829.18 | 3.33% | | 688711 | 宏微科技 | 27.40 | -444.26 | -0.60 | -2.14% | 154487.3 | 41943.13 | 7.25% | | 688503 | 聚和材料 | 51.85 | 53.19 | -1.16 | -2.19% | 34979.13 | 18227.94 | 1.94% | | 688396 | 华润微 | 53.06 | 89.31 | -1.19 | -2.19% | 104540.6 | 55485.08 | 0.79% | | 688019 | 安集科技 | 199.64 | 44.90 | -4.55 | -2.23% | 14274.41 | 28682.27 | 0.85% | | 603068 | 博通集成 | 38.42 | 309.91 | -0.88 | -2.24% | 76875 | 29506.53 | 5.11% | | 002289 | *ST宇顺 | 34.98 | -707.02 | -0.83 | -2.32% | 11264 | 3964.1 | 0.40% | | 002881 | 美格智能 | 46.59 | 77.49 | -1.21 | -2.53% | 75990 | 35322.64 | 4.18% | | 002952 | 亚世光电 | 21.88 | 290.64 | -0.57 | -2.54% | 44156 | 9708.19 | 3.35% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.22 | -2.57% | 234294 | 19761.25 | 6.85% | | 003019 | 宸展光电 | 32.69 | 31.87 | -0.87 | -2.59% | 56666 | 18282.26 | 3.32% | | 300852 | 四会富仕 | 37.39 | 40.43 | -1.01 | -2.63% | 47499 | 17808.48 | 3.07% | | 300390 | 天华新能 | 48.78 | -946.67 | -1.44 | -2.87% | 235252 | 115288.9 | 3.50% | | 301319 | 唯特偶 | 43.33 | 62.77 | -1.36 | -3.04% | 34633 | 14925.61 | 3.71% | | 300842 | 帝科股份 | 54.96 | 82.69 | -1.73 | -3.05% | 33773 | 18731.45 | 2.61% | | 002463 | 沪电股份 | 68.61 | 38.20 | -2.16 | -3.05% | 423179 | 291945.3 | 2.20% | | 689009 | 九号公司-WD | 57.95 | 21.87 | -1.83 | -3.06% | 48978.34 | 28696.39 | 0.89% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.38 | -3.07% | 243602 | 29371.72 | 2.94% | | 688234 | 天岳先进 | 82.86 | 1081.98 | -2.63 | -3.08% | 73756.19 | 60627.16 | 1.72% | | 300474 | 景嘉微 | 72.94 | -145.76 | -2.35 | -3.12% | 98968 | 72392.4 | 2.43% | | 688261 | 东微半导 | 64.78 | 136.56 | -2.30 | -3.43% | 33463.68 | 21593.94 | 2.74% | | 300078 | 思创医惠 | 4.69 | -23.55 | -0.17 | -3.50% | 894980.9 | 41630.89 | 8.04% | | 603528 | 多伦科技 | 8.91 | -113.37 | -0.33 | -3.57% | 218490 | 19321.63 | 3.10% | | 002916 | 深南电路 | 188.25 | 46.22 | -7.05 | -3.61% | 115422 | 216085.4 | 1.74% | | 688220 | 翱捷科技-U | 88.20 | -60.69 | -3.42 | -3.73% | 43397.14 | 38689.67 | 1.20% | | 002925 | 盈趣科技 | 18.86 | 56.92 | -0.79 | -4.02% | 343317 | 65022.08 | 4.66% | | 000020 | 深华发A | 15.46 | 100.03 | -0.67 | -4.15% | 78813 | 12136.7 | 4.35% | | 300822 | 贝仕达克 | 17.22 | 192.27 | -0.75 | -4.17% | 62856 | 10776.54 | 2.18% | | 688535 | 华海诚科 | 96.55 | 331.05 | -4.24 | -4.21% | 32615.86 | 31663.54 | 6.22% | | 300460 | 惠伦晶体 | 10.23 | -10.77 | -0.48 | -4.48% | 137955 | 14108.99 | 4.91% | | 002231 | *ST奥维 | 2.61 | -4.18 | -0.14 | -5.09% | 48818 | 1275.56 | 1.59% | | 688110 | 东芯股份 | 115.32 | -278.71 | -6.31 | -5.19% | 197186.9 | 228233.6 | 4.46% | | 688775 | 影石创新 | 264.40 | 112.24 | -14.96 | -5.36% | 24772.58 | 65799.16 | 8.12% | | 300269 | 联建光电 | 7.54 | 131.58 | -0.44 | -5.51% | 1106714 | 83066.95 | 21.05% | | 603327 | 福蓉科技 | 12.79 | 128.93 | -0.89 | -6.51% | 802507.1 | 103444.3 | 8.05% | | 301191 | 菲菱科思 | 102.10 | 118.33 | -8.76 | -7.90% | 51343 | 52643.99 | 9.84% | | 002402 | 和而泰 | 48.65 | 73.53 | -4.77 | -8.93% | 1288940 | 635321.9 | 16.00% |
|