|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光库科技(300620)计算机、通信和其他电子设备制造业上涨家数:443下跌家数:216平均涨幅:+1.12%平均换手:2.73%总成交额:3204.62亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.41 | -95.89 | +5.73 | +17.01% | 82173 | 31193.13 | 5.57% | | 300136 | 信维通信 | 47.38 | 66.42 | +5.08 | +12.01% | 838938 | 409611.7 | 10.17% | | 300951 | 博硕科技 | 48.45 | -125.79 | +4.75 | +10.87% | 53532 | 24801.84 | 3.54% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 113803 | 26206.89 | 9.10% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75475 | 42191.14 | 2.47% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 323248 | 38428.26 | 3.38% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 188964 | 62370.23 | 2.62% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89441 | 8192.17 | 1.57% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 861971.1 | 149275.5 | 14.49% | | 688498 | 源杰科技 | 657.58 | 73.83 | +58.68 | +9.80% | 62318.24 | 393245.2 | 5.07% | | 301716 | 鸿富诚 | 383.08 | 70.10 | +33.08 | +9.45% | 23754 | 86614.97 | 19.07% | | 603228 | 景旺电子 | 58.33 | 33.03 | +4.57 | +8.50% | 492667 | 278996 | 5.02% | | 688035 | 德邦科技 | 59.21 | 58.34 | +4.29 | +7.81% | 51512.35 | 29576.41 | 3.62% | | 301132 | 满坤科技 | 54.48 | 42.48 | +3.80 | +7.50% | 136517 | 72770.7 | 14.41% | | 600345 | 长江通信 | 40.10 | 10.32 | +2.77 | +7.42% | 151152 | 60596.06 | 7.14% | | 688143 | 长盈通 | 114.66 | 949.58 | +7.85 | +7.35% | 136781.4 | 153599.3 | 11.05% | | 002577 | 雷柏科技 | 19.19 | 1447.18 | +1.29 | +7.21% | 77531 | 14842.19 | 2.76% | | 002388 | 新亚制程 | 7.15 | -71.77 | +0.48 | +7.20% | 1386988 | 96918.77 | 27.40% | | 002815 | 崇达技术 | 15.24 | 28.55 | +1.02 | +7.17% | 839330 | 126895.9 | 10.80% | | 300433 | 蓝思科技 | 28.91 | 58.82 | +1.90 | +7.03% | 944860 | 271443.8 | 1.91% | | 300476 | 胜宏科技 | 132.70 | 29.30 | +8.39 | +6.75% | 372208 | 493610.9 | 4.30% | | 600498 | 烽火通信 | 28.82 | 164.55 | +1.82 | +6.74% | 852147.1 | 248988.3 | 6.70% | | 601869 | 长飞光纤 | 256.10 | 32.76 | +16.10 | +6.71% | 112606 | 285932.6 | 2.77% | | 688002 | 睿创微纳 | 131.93 | 22.60 | +8.19 | +6.62% | 94393.48 | 122767 | 2.03% | | 688385 | 复旦微电 | 49.82 | 42.63 | +3.00 | +6.41% | 164066.2 | 82391.77 | 3.04% | | 301630 | 同宇新材 | 153.24 | 35.39 | +9.14 | +6.34% | 15153 | 22984.75 | 9.25% | | 002463 | 沪电股份 | 77.79 | 22.30 | +4.58 | +6.26% | 715856.9 | 549518.5 | 3.71% | | 300976 | 达瑞电子 | 50.32 | 31.03 | +2.92 | +6.16% | 58861 | 29670.64 | 4.89% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 28690 | 12423.66 | 22.39% | | 688270 | ST臻镭 | 57.91 | 117.42 | +3.09 | +5.64% | 97690.93 | 57062.04 | 3.26% | | 603186 | 华正新材 | 149.58 | 23.13 | +7.98 | +5.64% | 143807 | 211143.9 | 9.17% | | 300964 | 本川智能 | 54.08 | 55.63 | +2.87 | +5.60% | 49579 | 26652.57 | 5.74% | | 601138 | 工业富联 | 42.99 | 16.04 | +2.28 | +5.60% | 1451950 | 621210.1 | 0.73% | | 301189 | 奥尼电子 | 50.72 | 1109.78 | +2.66 | +5.53% | 40264 | 20847.71 | 2.54% | | 002436 | 兴森科技 | 27.06 | 104.00 | +1.41 | +5.50% | 916114 | 244254.2 | 6.04% | | 688601 | 力芯微 | 42.03 | -3883.74 | +2.18 | +5.47% | 31888.85 | 13288.31 | 2.39% | | 600118 | 中国卫星 | 58.00 | 649.02 | +3.00 | +5.45% | 543096 | 321894.9 | 4.59% | | 920491 | 奥迪威 | 23.83 | 46.57 | +1.23 | +5.44% | 121716 | 30313.62 | 10.51% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 437922 | 36429.49 | 3.41% | | 002025 | 航天电器 | 55.01 | 108.27 | +2.75 | +5.26% | 192364 | 106443.2 | 4.24% | | 688636 | 智明达 | 19.17 | 23.43 | +0.95 | +5.21% | 117617.5 | 22783.88 | 6.76% | | 002376 | 新北洋 | 7.01 | 60.51 | +0.34 | +5.10% | 839786 | 59495.31 | 10.66% | | 300852 | 四会富仕 | 51.49 | 31.64 | +2.45 | +5.00% | 91375 | 46618.06 | 5.90% | | 603375 | 盛景微 | 42.95 | -596.69 | +2.02 | +4.94% | 24679 | 10478.77 | 3.87% | | 300843 | 胜蓝股份 | 87.94 | 76.45 | +4.13 | +4.93% | 51355 | 45334.1 | 3.04% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 303903 | 23518.02 | 6.92% | | 301486 | 致尚科技 | 132.13 | -1102.68 | +6.13 | +4.87% | 42331 | 54574.66 | 5.81% | | 300331 | 苏大维格 | 32.06 | 415.24 | +1.46 | +4.77% | 101546 | 32597.26 | 4.57% | | 688418 | 震有科技 | 24.96 | -26.87 | +1.13 | +4.74% | 40620.37 | 10293.61 | 2.11% | | 300516 | 久之洋 | 32.55 | -3390.36 | +1.43 | +4.60% | 122861 | 40338.73 | 4.88% | | 002396 | 星网锐捷 | 23.99 | 25.86 | +1.04 | +4.53% | 374260 | 88333.27 | 4.94% | | 301366 | 一博科技 | 47.21 | 57.31 | +2.01 | +4.45% | 67802 | 31805.83 | 5.80% | | 600601 | 方正科技 | 8.95 | 29.53 | +0.38 | +4.43% | 2116877 | 188456.8 | 5.08% | | 300045 | 华力创通 | 14.20 | -83.36 | +0.60 | +4.41% | 506856 | 72694.76 | 9.68% | | 001314 | 亿道信息 | 38.95 | 21.38 | +1.63 | +4.37% | 43444 | 16740.68 | 3.48% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 680422.6 | 80961.49 | 1.99% | | 603386 | 骏亚科技 | 14.34 | 94.63 | +0.59 | +4.29% | 129931 | 18524.02 | 3.98% | | 300916 | 朗特智能 | 28.33 | 109.07 | +1.16 | +4.27% | 41054 | 11562.68 | 4.00% | | 688141 | 杰华特 | 67.90 | -32.97 | +2.76 | +4.24% | 132745.1 | 89459.59 | 2.92% | | 603175 | 超颖电子 | 85.67 | -290.30 | +3.47 | +4.22% | 13745 | 11756.72 | 2.26% | | 600330 | 天通股份 | 16.69 | -37.78 | +0.67 | +4.18% | 551528 | 91253.11 | 4.47% | | 301419 | 阿莱德 | 36.65 | 100.86 | +1.47 | +4.18% | 38771 | 14291.5 | 3.46% | | 688696 | 极米科技 | 100.14 | 37.50 | +3.94 | +4.10% | 16777.53 | 16777.62 | 2.40% | | 002045 | 国光电器 | 10.26 | -19.54 | +0.40 | +4.06% | 957316.9 | 97692.49 | 17.04% | | 301282 | 金禄电子 | 32.89 | 32.32 | +1.27 | +4.02% | 168024 | 54922.2 | 9.52% | | 002655 | 共达电声 | 26.43 | 456.70 | +1.02 | +4.01% | 146904 | 39017.05 | 4.01% | | 688011 | 新光光电 | 77.48 | -126.92 | +2.98 | +4.00% | 30905.41 | 24167.43 | 3.12% | | 688322 | 奥比中光 | 113.40 | 499.35 | +4.35 | +3.99% | 129960.4 | 150329.1 | 4.06% | | 301578 | 辰奕智能 | 24.68 | 291.84 | +0.94 | +3.96% | 25328 | 6241.35 | 8.41% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.46 | +3.89% | 469541 | 57685.69 | 8.05% | | 301165 | 锐捷网络 | 72.76 | 73.87 | +2.72 | +3.88% | 109087 | 77929.94 | 0.98% | | 688797 | 臻宝科技 | 198.50 | 123.55 | +7.40 | +3.87% | 26468.03 | 51492.09 | 9.07% | | 301045 | 天禄科技 | 42.87 | 208.37 | +1.59 | +3.85% | 24853 | 10584.52 | 2.74% | | 688635 | 长进光子 | 176.41 | 215.31 | +6.38 | +3.75% | 10172.73 | 17845.45 | 5.73% | | 688286 | 敏芯股份 | 71.23 | -162.67 | +2.55 | +3.71% | 101375.8 | 74449.9 | 12.94% | | 301183 | 东田微 | 144.28 | 63.91 | +5.15 | +3.70% | 34195 | 48990.93 | 5.83% | | 920045 | 蘅东光 | 308.89 | 40.13 | +10.89 | +3.65% | 22019 | 65882.88 | 7.81% | | 002938 | 鹏鼎控股 | 48.37 | 29.67 | +1.69 | +3.62% | 301553 | 144484.3 | 1.30% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.46 | +3.57% | 433224 | 57456.33 | 3.82% | | 688230 | 芯导科技 | 56.95 | 45.35 | +1.95 | +3.55% | 18689.01 | 10622.5 | 1.59% | | 001339 | 智微智能 | 57.77 | 26.34 | +1.97 | +3.53% | 78644 | 46177.32 | 4.86% | | 301106 | 骏成科技 | 16.63 | 82.43 | +0.55 | +3.42% | 29397 | 4832.35 | 2.06% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 278912 | 35522.84 | 4.42% | | 300408 | 三环集团 | 75.38 | 33.26 | +2.49 | +3.42% | 356200 | 266356 | 1.91% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 50742 | 17441.56 | 3.37% | | 001232 | 嘉立创 | 160.12 | 39.83 | +5.26 | +3.40% | 19793 | 31322.91 | 4.48% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 134818.1 | 15844.92 | 4.12% | | 920640 | 富士达 | 24.70 | 59.85 | +0.80 | +3.35% | 30892 | 7767.019 | 1.71% | | 002281 | 光迅科技 | 94.33 | 51.65 | +3.03 | +3.32% | 236029 | 222413.1 | 3.00% | | 001308 | 康冠科技 | 21.63 | 29.75 | +0.69 | +3.30% | 204038 | 45254.88 | 3.87% | | 603296 | 华勤技术 | 66.78 | 19.18 | +2.13 | +3.29% | 87446 | 58114.09 | 1.09% | | 300102 | 乾照光电 | 16.94 | 130.51 | +0.54 | +3.29% | 1033196 | 180522.5 | 11.28% | | 605118 | 力鼎光电 | 34.41 | 47.47 | +1.08 | +3.24% | 50986 | 17681.81 | 1.25% | | 300502 | 新易盛 | 177.60 | 16.99 | +5.50 | +3.20% | 668797 | 1190372 | 5.33% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 24272 | 5850.93 | 3.43% | | 002635 | 安洁科技 | 13.85 | 32.49 | +0.42 | +3.13% | 129880 | 17722.56 | 3.28% | | 300566 | 激智科技 | 19.16 | 27.92 | +0.58 | +3.12% | 108851 | 20967.33 | 4.80% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 312735 | 32012.15 | 3.13% | | 001389 | 广合科技 | 87.45 | 23.22 | +2.64 | +3.11% | 98412 | 85784.14 | 6.46% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1823472 | 104896 | 7.87% | | 300629 | 新劲刚 | 18.29 | 39.27 | +0.55 | +3.10% | 101130 | 18494.81 | 4.66% | | 301488 | 豪恩汽电 | 87.07 | 177.24 | +2.59 | +3.07% | 16801 | 14896.12 | 4.02% | | 300322 | 硕贝德 | 14.80 | 120.38 | +0.44 | +3.06% | 150281 | 22414.28 | 3.41% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 216084 | 24521.15 | 3.26% | | 603989 | 艾华集团 | 22.97 | 25.87 | +0.68 | +3.05% | 119541 | 27300.9 | 3.00% | | 300814 | 中富电路 | 95.28 | 152.70 | +2.82 | +3.05% | 37101 | 35170.43 | 1.94% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 243534 | 20650.75 | 4.62% | | 920821 | 则成电子 | 18.67 | 243.74 | +0.55 | +3.04% | 27218 | 5053.622 | 3.74% | | 688183 | 生益电子 | 63.47 | 24.05 | +1.86 | +3.02% | 125837.4 | 79564.39 | 1.50% | | 688027 | 国盾量子 | 307.11 | -2076.98 | +8.98 | +3.01% | 11326.82 | 34945.57 | 1.41% | | 301086 | 鸿富瀚 | 111.28 | 72.97 | +3.18 | +2.94% | 23408 | 26329.41 | 3.36% | | 301041 | 金百泽 | 27.65 | 55.57 | +0.79 | +2.94% | 63322 | 17517.88 | 8.02% | | 688629 | 华丰科技 | 71.13 | 100.36 | +2.03 | +2.94% | 77294.97 | 54399.39 | 1.68% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 305574 | 18606.86 | 5.04% | | 301628 | 强达电路 | 79.59 | 40.66 | +2.17 | +2.80% | 17576 | 13977.17 | 6.05% | | 301391 | 卡莱特 | 34.60 | 444.59 | +0.93 | +2.76% | 16981 | 5871.26 | 1.83% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.33 | +2.75% | 232134 | 28474.08 | 2.95% | | 300638 | 广和通 | 20.67 | 89.62 | +0.55 | +2.73% | 182658 | 38257.78 | 3.44% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 69039 | 2356.9 | 0.87% | | 300115 | 长盈精密 | 29.90 | 641.66 | +0.77 | +2.64% | 641484 | 196441.3 | 4.73% | | 300936 | 中英科技 | 50.60 | 467.28 | +1.29 | +2.62% | 16366 | 8264.82 | 3.44% | | 688048 | 长光华芯 | 134.92 | 449.62 | +3.42 | +2.60% | 68160.5 | 91308.61 | 3.87% | | 688662 | 富信科技 | 65.84 | 135.39 | +1.66 | +2.59% | 53822.52 | 35552.65 | 4.69% | | 688693 | 锴威特 | 51.31 | -38.66 | +1.29 | +2.58% | 10927.78 | 5569.526 | 2.81% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 41498 | 5475.74 | 2.51% | | 688313 | 仕佳光子 | 86.58 | 59.45 | +2.17 | +2.57% | 165313.3 | 141870.2 | 3.66% | | 002384 | 东山精密 | 82.24 | 29.35 | +2.05 | +2.56% | 1139832 | 931495.5 | 8.22% | | 920374 | 云里物里 | 15.71 | 51.95 | +0.39 | +2.55% | 8717 | 1373.338 | 1.84% | | 603678 | 火炬电子 | 31.16 | 51.18 | +0.77 | +2.53% | 103910 | 32555.13 | 2.18% | | 002947 | 恒铭达 | 47.77 | 25.78 | +1.18 | +2.53% | 44998 | 21864.39 | 2.27% | | 688210 | 统联精密 | 23.93 | -34.68 | +0.59 | +2.53% | 32903.12 | 7944.606 | 2.02% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 80107.89 | 10155.96 | 2.53% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 86101 | 18284.33 | 1.31% | | 002916 | 深南电路 | 204.88 | 27.48 | +4.96 | +2.48% | 103073 | 211410.4 | 1.55% | | 301571 | 国科天成 | 70.77 | 44.69 | +1.71 | +2.48% | 43277 | 30653.74 | 3.63% | | 002214 | 大立科技 | 16.64 | -50.28 | +0.40 | +2.46% | 38601 | 6475.36 | 0.81% | | 603236 | 移远通信 | 79.18 | 24.46 | +1.89 | +2.45% | 148718 | 119203.5 | 3.66% | | 301413 | 安培龙 | 73.77 | 369.50 | +1.76 | +2.44% | 93467 | 71747.63 | 12.24% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 38959.5 | 7437.756 | 0.97% | | 688582 | 芯动联科 | 33.20 | 134.31 | +0.78 | +2.41% | 60850.24 | 20637.8 | 1.51% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 152502 | 11733.07 | 2.44% | | 688375 | 国博电子 | 64.30 | 112.91 | +1.49 | +2.37% | 59486.51 | 39352.16 | 1.00% | | 300762 | 上海瀚讯 | 24.31 | -63.11 | +0.56 | +2.36% | 261049 | 65215.88 | 4.16% | | 300739 | 明阳电路 | 22.45 | 59.13 | +0.51 | +2.32% | 205529 | 46536.01 | 6.77% | | 000988 | 华工科技 | 64.70 | 35.83 | +1.44 | +2.28% | 213622 | 138874.8 | 2.13% | | 300711 | 广哈通信 | 15.80 | 53.28 | +0.35 | +2.27% | 37430 | 5995.71 | 1.34% | | 300308 | 中际旭创 | 458.14 | 20.83 | +10.14 | +2.26% | 412083 | 1881938 | 3.71% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 70471 | 14081.3 | 3.26% | | 002138 | 顺络电子 | 38.43 | 29.51 | +0.84 | +2.23% | 118928 | 45500.86 | 1.55% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 208576 | 19312.32 | 4.05% | | 688061 | 灿瑞科技 | 40.99 | -116.64 | +0.89 | +2.22% | 20262.12 | 8507.594 | 1.76% | | 002446 | 盛路通信 | 6.91 | 275.72 | +0.15 | +2.22% | 219865 | 15407.9 | 2.59% | | 688205 | 德科立 | 94.21 | 153.11 | +2.04 | +2.21% | 62504.94 | 59082.21 | 3.93% | | 301330 | 熵基科技 | 25.60 | 28.63 | +0.55 | +2.20% | 43566 | 11349.88 | 2.13% | | 002792 | 通宇通讯 | 27.51 | -12507.13 | +0.58 | +2.15% | 313193 | 88726.11 | 9.22% | | 603738 | 泰晶科技 | 24.73 | 77.51 | +0.52 | +2.15% | 137679 | 34331.82 | 3.57% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 7986 | 1396.25 | 1.20% | | 301042 | 安联锐视 | 25.10 | 105.63 | +0.52 | +2.12% | 24487 | 6211.47 | 2.65% | | 300691 | 联合光电 | 14.07 | 109.11 | +0.29 | +2.10% | 72661 | 10345.13 | 3.29% | | 002981 | 朝阳科技 | 21.95 | 290.59 | +0.45 | +2.09% | 36836 | 8187.28 | 3.03% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 471005 | 32784.97 | 6.67% | | 301002 | 崧盛股份 | 29.59 | 109.63 | +0.60 | +2.07% | 72816 | 21892.99 | 8.29% | | 300602 | 飞荣达 | 27.91 | 32.64 | +0.56 | +2.05% | 75829 | 21256.27 | 1.89% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 39851 | 2187.69 | 0.67% | | 300782 | 卓胜微 | 53.39 | -34.50 | +1.06 | +2.03% | 51382 | 27514.43 | 1.05% | | 688234 | 天岳先进 | 78.76 | -209.46 | +1.56 | +2.02% | 63889.57 | 50193.06 | 1.49% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 45128 | 6677.06 | 1.09% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 106744 | 17019.19 | 1.97% | | 002552 | 宝鼎科技 | 32.33 | 29.21 | +0.63 | +1.99% | 147636 | 47929.01 | 4.01% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 776156.9 | 93379.53 | 1.07% | | 688667 | 菱电电控 | 104.35 | 35.96 | +2.02 | +1.97% | 2696.12 | 2814.798 | 0.51% | | 688596 | 正帆科技 | 51.87 | 48.93 | +1.00 | +1.97% | 242120.9 | 123425.7 | 7.62% | | 002413 | 雷科防务 | 7.29 | -229.53 | +0.14 | +1.96% | 641330 | 47938.84 | 4.95% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 5487 | 747.3639 | 0.87% | | 688103 | 国力电子 | 65.88 | 82.30 | +1.26 | +1.95% | 10331.64 | 6817.323 | 1.08% | | 688539 | 高华科技 | 21.54 | -102.41 | +0.41 | +1.94% | 23373.63 | 5153.472 | 1.26% | | 300689 | 澄天伟业 | 39.93 | 1077.86 | +0.76 | +1.94% | 24443 | 9657.631 | 2.40% | | 002351 | 漫步者 | 12.28 | 23.18 | +0.23 | +1.91% | 163686 | 20117.89 | 3.10% | | 688655 | 迅捷兴 | 40.21 | 75.27 | +0.75 | +1.90% | 90182.86 | 36114.5 | 6.76% | | 688107 | 安路科技 | 25.26 | -58.86 | +0.47 | +1.90% | 40936.29 | 10326.8 | 1.02% | | 300822 | 贝仕达克 | 9.76 | -163.40 | +0.18 | +1.88% | 81328 | 8156.51 | 2.81% | | 000810 | 创维数字 | 11.02 | 37.48 | +0.20 | +1.85% | 399957 | 44775.73 | 3.58% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.33 | +1.85% | 3875 | 712.4569 | 1.14% | | 603019 | 中科曙光 | 78.81 | 39.29 | +1.41 | +1.82% | 190846 | 150325.6 | 1.30% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 572833 | 58655.28 | 2.31% | | 002475 | 立讯精密 | 50.95 | 21.75 | +0.90 | +1.80% | 520718 | 265724.6 | 0.71% | | 300548 | 长芯博创 | 107.90 | 46.94 | +1.90 | +1.79% | 139867 | 150234.1 | 4.75% | | 002134 | 天津普林 | 17.08 | 44.38 | +0.30 | +1.79% | 106029 | 18133.92 | 4.29% | | 300679 | 电连技术 | 34.74 | 67.85 | +0.61 | +1.79% | 91146 | 32032.5 | 2.54% | | 688041 | 海光信息 | 192.84 | 130.68 | +3.34 | +1.76% | 148467.6 | 285751.2 | 0.64% | | 002897 | 意华股份 | 43.48 | 42.41 | +0.74 | +1.73% | 49410 | 21583.6 | 2.68% | | 688603 | 天承科技 | 67.65 | 70.55 | +1.15 | +1.73% | 36601.11 | 24674.46 | 2.93% | | 002906 | 华阳集团 | 24.24 | 15.21 | +0.41 | +1.72% | 56126 | 13654.73 | 1.07% | | 301600 | 慧翰股份 | 71.51 | 69.46 | +1.20 | +1.71% | 6414 | 4646.29 | 1.99% | | 688458 | 美芯晟 | 32.42 | -123.85 | +0.54 | +1.69% | 8790.63 | 2879.262 | 0.94% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 93015 | 6210.94 | 1.26% | | 300455 | 航天智装 | 17.10 | -681.97 | +0.28 | +1.66% | 101266 | 17692.77 | 1.43% | | 301536 | 星宸科技 | 86.86 | 21.97 | +1.42 | +1.66% | 88885 | 77889.65 | 4.73% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 107807 | 28928.73 | 2.43% | | 301176 | 逸豪新材 | 37.91 | 206.23 | +0.61 | +1.64% | 45143 | 17113.18 | 2.75% | | 688503 | 聚和材料 | 49.15 | 61.61 | +0.79 | +1.63% | 85371.35 | 42378.52 | 3.53% | | 002869 | 金溢科技 | 15.65 | -14.39 | +0.25 | +1.62% | 19644 | 3070.99 | 1.27% | | 000636 | 风华高科 | 32.00 | 52.71 | +0.51 | +1.62% | 444562 | 142808 | 3.87% | | 300657 | 弘信电子 | 29.91 | 53.66 | +0.47 | +1.60% | 111374 | 33553.48 | 2.33% | | 002222 | 福晶科技 | 47.23 | 57.71 | +0.74 | +1.59% | 120161 | 57095.19 | 2.57% | | 300394 | 天孚通信 | 123.94 | 51.30 | +1.94 | +1.59% | 329730 | 409609.9 | 3.03% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 200083 | 36918.94 | 0.84% | | 300909 | 汇创达 | 49.47 | -412.34 | +0.77 | +1.58% | 19570 | 9731.76 | 1.52% | | 301387 | 光大同创 | 37.98 | -122.62 | +0.59 | +1.58% | 10349 | 3940.86 | 0.97% | | 003031 | 中瓷电子 | 84.35 | 51.63 | +1.31 | +1.58% | 46506 | 39209.58 | 1.03% | | 688618 | 三旺通信 | 21.47 | 388.81 | +0.33 | +1.56% | 11326.25 | 2450.742 | 1.03% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 175887 | 29222.03 | 2.15% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 110118 | 5814.98 | 1.94% | | 688548 | 广钢气体 | 26.37 | 69.87 | +0.40 | +1.54% | 132646.8 | 34487.66 | 1.01% | | 603042 | 华脉科技 | 11.89 | 4996.32 | +0.18 | +1.54% | 99760 | 11964.43 | 4.78% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 54026 | 10408.67 | 2.90% | | 688790 | 昂瑞微 | 71.43 | -65.39 | +1.07 | +1.52% | 7905.04 | 5642.071 | 3.97% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1164816 | 154462.8 | 7.33% | | 002049 | 紫光国微 | 51.16 | 35.37 | +0.76 | +1.51% | 75538 | 38614.38 | 0.90% | | 920857 | 泓禧科技 | 12.99 | -14.50 | +0.19 | +1.48% | 2787 | 363.3182 | 0.38% | | 603633 | 徕木股份 | 6.25 | -10.83 | +0.09 | +1.46% | 147027 | 9377.93 | 3.44% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | +0.23 | +1.45% | 177484 | 29030.74 | 3.88% | | 600775 | 南京熊猫 | 9.11 | 124.02 | +0.13 | +1.45% | 89929 | 8271.16 | 1.34% | | 002955 | 鸿合科技 | 26.65 | -15783.44 | +0.38 | +1.45% | 26583 | 7065.41 | 1.29% | | 000977 | 浪潮信息 | 55.91 | 16.88 | +0.79 | +1.43% | 249554 | 139343.2 | 1.70% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 14370 | 2351.699 | 1.69% | | 301308 | 江波龙 | 217.81 | 6.66 | +3.04 | +1.42% | 74757 | 163532.9 | 2.65% | | 002796 | 世嘉科技 | 18.64 | -69.10 | +0.26 | +1.41% | 46001 | 8654.02 | 2.00% | | 920190 | 雷神科技 | 20.86 | 71.61 | +0.29 | +1.41% | 10900 | 2284.583 | 1.10% | | 001309 | 德明利 | 188.56 | 6.33 | +2.61 | +1.40% | 101639 | 192588.7 | 4.37% | | 301051 | 信濠光电 | 13.73 | -10.61 | +0.19 | +1.40% | 43679 | 6003.92 | 1.92% | | 300504 | 天邑股份 | 17.38 | 95.18 | +0.24 | +1.40% | 151259 | 26397.02 | 6.87% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 262252 | 13600.65 | 2.33% | | 688195 | 腾景科技 | 95.91 | 168.76 | +1.31 | +1.38% | 45683.74 | 43907.58 | 2.52% | | 301182 | 凯旺科技 | 46.35 | -27.39 | +0.63 | +1.38% | 20186 | 9401.44 | 2.31% | | 301191 | 菲菱科思 | 59.86 | 59.83 | +0.81 | +1.37% | 14408 | 8648.94 | 2.75% | | 300811 | 铂科新材 | 59.70 | 45.10 | +0.80 | +1.36% | 67717 | 40622.86 | 2.02% | | 000020 | 深华发A | 11.20 | 124.48 | +0.15 | +1.36% | 65225 | 7416.37 | 3.60% | | 000938 | 紫光股份 | 24.66 | 23.09 | +0.33 | +1.36% | 593216 | 146746.5 | 2.07% | | 688175 | 高凌信息 | 26.40 | -2241.08 | +0.35 | +1.34% | 43647.66 | 11724.55 | 2.60% | | 002189 | 中光学 | 16.74 | -27.78 | +0.22 | +1.33% | 14904 | 2495.58 | 0.57% | | 920199 | 倍益康 | 23.90 | -745.97 | +0.31 | +1.31% | 5963 | 1440.474 | 1.57% | | 603052 | 可川科技 | 37.10 | -115.37 | +0.48 | +1.31% | 19301 | 7187.9 | 1.03% | | 300570 | 太辰光 | 102.96 | 70.08 | +1.32 | +1.30% | 125730 | 129395.3 | 6.59% | | 301589 | 诺瓦星云 | 157.76 | 24.10 | +2.01 | +1.29% | 4259 | 6740.09 | 1.24% | | 688371 | 菲沃泰 | 16.52 | -72.80 | +0.21 | +1.29% | 51306.16 | 8537.105 | 1.53% | | 301606 | 绿联科技 | 59.41 | 26.19 | +0.75 | +1.28% | 44846 | 26862.93 | 2.72% | | 603773 | 沃格光电 | 56.32 | -45.41 | +0.71 | +1.28% | 80017 | 45385.06 | 3.56% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 21610 | 2955.677 | 0.83% | | 688381 | 帝奥微 | 27.54 | 89.61 | +0.34 | +1.25% | 45979.97 | 12733.66 | 1.86% | | 002841 | 视源股份 | 42.21 | 11.25 | +0.52 | +1.25% | 59217 | 25006.11 | 1.14% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 27568.88 | 5647.283 | 1.24% | | 301157 | 华塑科技 | 58.09 | 112.71 | +0.71 | +1.24% | 3923 | 2277.96 | 0.81% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 109499 | 37833.13 | 0.52% | | 300939 | 秋田微 | 60.12 | 126.19 | +0.73 | +1.23% | 32099 | 19511.32 | 2.67% | | 688362 | 甬矽电子 | 40.39 | 374.30 | +0.49 | +1.23% | 93985.86 | 37863.14 | 2.07% | | 301626 | 苏州天脉 | 213.95 | 145.44 | +2.59 | +1.23% | 13104 | 28270.15 | 2.49% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 98259 | 9876.48 | 2.25% | | 002829 | 星网宇达 | 14.94 | -21.29 | +0.18 | +1.22% | 73675 | 11299.04 | 4.89% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 8585 | 1376.354 | 1.16% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 44915 | 3424.33 | 0.59% | | 002484 | 江海股份 | 32.82 | 36.54 | +0.39 | +1.20% | 210617 | 69233.94 | 2.57% | | 301608 | 博实结 | 50.99 | 27.53 | +0.60 | +1.19% | 11389 | 5879.81 | 1.91% | | 603933 | 睿能科技 | 17.10 | 41.13 | +0.20 | +1.18% | 41947 | 7215.29 | 2.02% | | 688720 | 艾森股份 | 45.52 | 91.69 | +0.53 | +1.18% | 26614.54 | 12117.44 | 3.40% | | 300661 | 圣邦股份 | 81.76 | 59.66 | +0.95 | +1.18% | 67681 | 55339.42 | 1.12% | | 002636 | 金安国纪 | 66.72 | 23.67 | +0.77 | +1.17% | 491139 | 326419.6 | 6.77% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 86408.4 | 10532.78 | 2.20% | | 301050 | 雷电微力 | 25.26 | -56.15 | +0.29 | +1.16% | 35601 | 9115.72 | 1.44% | | 301251 | 威尔高 | 49.67 | 52.04 | +0.55 | +1.12% | 84946 | 42169 | 4.89% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 250730 | 34792.09 | 3.82% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 76642 | 7051.77 | 1.09% | | 688519 | 南亚新材 | 166.81 | 25.94 | +1.81 | +1.10% | 74634.13 | 123557.4 | 3.17% | | 600183 | 生益科技 | 71.26 | 22.72 | +0.77 | +1.09% | 799876.9 | 566878.1 | 3.32% | | 300726 | 宏达电子 | 39.81 | 35.84 | +0.43 | +1.09% | 50118 | 20105.39 | 2.34% | | 688372 | 伟测科技 | 72.41 | 35.22 | +0.78 | +1.09% | 54480.72 | 39298.4 | 3.22% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 16421 | 9141.15 | 6.07% | | 688593 | 新相微 | 26.01 | 1426.39 | +0.28 | +1.09% | 82939.68 | 21789.7 | 1.80% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 315082 | 44995.97 | 3.69% | | 300698 | 万马科技 | 19.95 | 234.91 | +0.21 | +1.06% | 18021 | 3621.3 | 1.46% | | 300552 | 万集科技 | 19.01 | -37.11 | +0.20 | +1.06% | 58506 | 11409.45 | 4.24% | | 301479 | 弘景光电 | 43.80 | 37.86 | +0.46 | +1.06% | 25073 | 11118.96 | 3.52% | | 688110 | 东芯股份 | 52.55 | 24.00 | +0.55 | +1.06% | 150436.4 | 79015.8 | 2.29% | | 300787 | 海能实业 | 10.59 | -55.68 | +0.11 | +1.05% | 29073 | 3117.19 | 1.48% | | 600745 | *ST闻泰 | 11.61 | -1.41 | +0.12 | +1.04% | 274403 | 31605.88 | 2.08% | | 300474 | 景嘉微 | 46.44 | -87.72 | +0.48 | +1.04% | 37309 | 17321.15 | 0.92% | | 688788 | 科思科技 | 22.95 | -14.34 | +0.23 | +1.01% | 21171.14 | 4941.81 | 0.97% | | 300835 | 龙磁科技 | 110.13 | 91.61 | +1.10 | +1.01% | 19979 | 21922.87 | 2.43% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 35218.73 | 6455.32 | 2.05% | | 301314 | 科瑞思 | 42.34 | 139.92 | +0.42 | +1.00% | 17265 | 7380.57 | 5.77% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 268711 | 27588.08 | 0.79% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 63566 | 5256.22 | 1.50% | | 603068 | 博通集成 | 35.92 | 81.12 | +0.35 | +0.98% | 82527 | 29834.61 | 5.44% | | 300563 | 神宇股份 | 19.65 | 64.65 | +0.19 | +0.98% | 21327 | 4222.53 | 1.68% | | 688079 | 美迪凯 | 10.70 | -23.07 | +0.10 | +0.94% | 64778.48 | 7020.499 | 1.60% | | 688809 | 强一股份 | 235.60 | 82.56 | +2.20 | +0.94% | 16986.5 | 39770.53 | 4.68% | | 002806 | 华锋股份 | 12.09 | -51.03 | +0.11 | +0.92% | 28100 | 3422.85 | 1.69% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3215 | 639.4581 | 0.73% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 335306 | 15173.03 | 2.13% | | 688326 | 经纬恒润 | 53.55 | -29.54 | +0.48 | +0.90% | 13050.07 | 7012.777 | 1.17% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1867 | 823.7793 | 0.97% | | 688380 | 中微半导 | 29.26 | 39.87 | +0.26 | +0.90% | 37216.31 | 10974.55 | 0.93% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 83229 | 7530.791 | 2.33% | | 000021 | 深科技 | 26.19 | 33.82 | +0.23 | +0.89% | 258149 | 67970.57 | 1.63% | | 001229 | 魅视科技 | 29.71 | 141.38 | +0.26 | +0.88% | 14857 | 4445.47 | 2.01% | | 688008 | 澜起科技 | 151.41 | 48.12 | +1.31 | +0.87% | 232817.9 | 353307.6 | 2.03% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 70105 | 9060.14 | 1.24% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 88537 | 9516.409 | 0.75% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 49809 | 5355.97 | 3.25% | | 300620 | 光库科技 | 175.86 | 124.47 | +1.48 | +0.85% | 75848 | 131786.8 | 3.07% | | 300870 | 欧陆通 | 99.35 | 587.35 | +0.81 | +0.82% | 39143 | 39341.75 | 2.56% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 189007.4 | 27947.15 | 1.90% | | 605058 | 澳弘电子 | 50.63 | 37.27 | +0.41 | +0.82% | 132370 | 66637.18 | 9.26% | | 688311 | 盟升电子 | 23.74 | -87.31 | +0.19 | +0.81% | 45213.57 | 11019.26 | 2.58% | | 301379 | 天山电子 | 15.08 | 43.74 | +0.12 | +0.80% | 39385 | 5990.19 | 1.80% | | 688126 | 沪硅产业 | 20.79 | -42.82 | +0.16 | +0.78% | 396119 | 82149.17 | 1.39% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 488083 | 6421.35 | 0.67% | | 920981 | 晶赛科技 | 23.87 | 139.05 | +0.18 | +0.76% | 6105 | 1468.948 | 1.59% | | 001285 | 瑞立科密 | 29.26 | 19.19 | +0.22 | +0.76% | 14301 | 4214.31 | 1.19% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 13464 | 1090.46 | 0.48% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 38282 | 7445 | 1.89% | | 000733 | 振华科技 | 35.48 | 23.81 | +0.26 | +0.74% | 46263 | 16507.1 | 0.83% | | 688020 | 方邦股份 | 73.34 | -57.33 | +0.53 | +0.73% | 22244.23 | 16420.49 | 2.70% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 155191 | 13167.42 | 4.15% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 14545 | 3281.72 | 1.12% | | 300414 | 中光防雷 | 9.84 | 157.63 | +0.07 | +0.72% | 30699 | 3046.91 | 0.97% | | 300709 | 精研科技 | 39.89 | 205.66 | +0.28 | +0.71% | 134287 | 53993.09 | 8.96% | | 603516 | 淳中科技 | 57.20 | 51.60 | +0.40 | +0.70% | 35318 | 20346.57 | 1.75% | | 000066 | 中国长城 | 11.52 | 217.47 | +0.08 | +0.70% | 356757 | 41296.49 | 1.11% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.10 | +0.70% | 4722 | 690.6216 | 1.05% | | 600353 | 旭光电子 | 18.82 | 92.04 | +0.13 | +0.70% | 211279 | 39913.19 | 2.55% | | 920971 | 天马新材 | 21.98 | 46.37 | +0.15 | +0.69% | 11386 | 2518.058 | 1.33% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 77250 | 7985.57 | 0.64% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.24 | +0.68% | 13687.19 | 4862.326 | 0.68% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 114767 | 29123.24 | 1.92% | | 688268 | 华特气体 | 100.81 | 70.10 | +0.68 | +0.68% | 18873.66 | 19085.72 | 1.48% | | 603890 | 春秋电子 | 11.87 | 54.58 | +0.08 | +0.68% | 133418 | 15907.58 | 2.65% | | 605258 | 协和电子 | 36.31 | 39.99 | +0.24 | +0.67% | 44278 | 16003.48 | 5.03% | | 688728 | 格科微 | 13.96 | 309.06 | +0.09 | +0.65% | 109092.1 | 15320.42 | 0.42% | | 002962 | 五方光电 | 12.41 | 94.51 | +0.08 | +0.65% | 49804 | 6201.89 | 2.38% | | 002925 | 盈趣科技 | 18.76 | 26.26 | +0.12 | +0.64% | 53912 | 10191.36 | 0.74% | | 688307 | 中润光学 | 31.32 | 45.46 | +0.20 | +0.64% | 20221.64 | 6393.276 | 1.62% | | 300346 | 南大光电 | 40.29 | 73.62 | +0.25 | +0.62% | 128732 | 52117.14 | 1.94% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 179042 | 8979.84 | 2.42% | | 002993 | 奥海科技 | 26.68 | 84.16 | +0.16 | +0.60% | 29013 | 7793.391 | 1.22% | | 301687 | 新广益 | 38.39 | 49.47 | +0.23 | +0.60% | 9872 | 3802.93 | 3.17% | | 688689 | 银河微电 | 33.47 | 37.12 | +0.20 | +0.60% | 30734.05 | 10340.34 | 2.12% | | 301458 | 钧崴电子 | 30.18 | 56.00 | +0.18 | +0.60% | 28506 | 8669.72 | 2.43% | | 300710 | 万隆光电 | 23.74 | -64.80 | +0.14 | +0.59% | 19855 | 4814.11 | 2.66% | | 688019 | 安集科技 | 206.92 | 30.50 | +1.22 | +0.59% | 44404.97 | 91826.04 | 1.94% | | 688525 | 佰维存储 | 126.74 | 6.29 | +0.74 | +0.59% | 107091.1 | 136880.6 | 2.25% | | 688025 | 杰普特 | 279.82 | 52.88 | +1.61 | +0.58% | 34818.75 | 96620.02 | 3.66% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 93238 | 6582.13 | 2.35% | | 688260 | 昀冢科技 | 65.33 | -70.30 | +0.37 | +0.57% | 32460.54 | 21390.99 | 2.71% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 335824 | 95662.25 | 0.83% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 34201.7 | 6815.685 | 1.58% | | 003019 | 宸展光电 | 25.36 | 23.90 | +0.14 | +0.56% | 22075 | 5667.25 | 1.28% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 87182.83 | 22441.67 | 2.01% | | 300373 | 扬杰科技 | 73.81 | 26.42 | +0.40 | +0.54% | 50885 | 37730.9 | 0.94% | | 688150 | 莱特光电 | 29.57 | 56.73 | +0.16 | +0.54% | 48281.04 | 14415.04 | 1.20% | | 002119 | 康强电子 | 18.58 | 43.70 | +0.10 | +0.54% | 151493 | 28301.27 | 4.04% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 78379 | 5896.18 | 1.72% | | 003026 | 中晶科技 | 26.24 | 59.72 | +0.14 | +0.54% | 52598 | 13811.97 | 3.65% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 78640.79 | 5965.17 | 1.51% | | 688216 | 气派科技 | 26.44 | 86.81 | +0.14 | +0.53% | 21204.37 | 5652.828 | 2.00% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3577 | 343.1152 | 0.36% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13065.76 | 3091.19 | 1.72% | | 603496 | 恒为科技 | 19.28 | 175.32 | +0.10 | +0.52% | 29093 | 5650.43 | 0.91% | | 688416 | 恒烁股份 | 49.96 | 27.29 | +0.25 | +0.50% | 30119.1 | 15163.74 | 2.79% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 32745 | 3984.58 | 1.99% | | 301631 | 壹连科技 | 50.75 | 24.80 | +0.25 | +0.50% | 13195 | 6709.17 | 3.03% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 25255.26 | 7760.252 | 1.90% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 79206 | 10005.84 | 1.37% | | 301328 | 维峰电子 | 41.70 | 57.85 | +0.20 | +0.48% | 12742 | 5377.87 | 1.11% | | 300747 | 锐科激光 | 44.10 | 83.68 | +0.21 | +0.48% | 167701 | 74842.5 | 3.21% | | 600360 | 华微电子 | 8.44 | 44.08 | +0.04 | +0.48% | 123735 | 10475.65 | 1.29% | | 301141 | 中科磁业 | 34.46 | 234.50 | +0.16 | +0.47% | 9545 | 3316.2 | 1.20% | | 603290 | 斯达半导 | 70.03 | 141.53 | +0.32 | +0.46% | 20058 | 14128.49 | 0.84% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5240672 | 236657.6 | 1.48% | | 688608 | 恒玄科技 | 124.58 | 95.83 | +0.55 | +0.44% | 72438.83 | 92324.95 | 3.06% | | 688776 | 国光电气 | 43.83 | -31.30 | +0.19 | +0.44% | 12779.63 | 5679.696 | 1.18% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.07 | +0.43% | 96671 | 15970.91 | 2.25% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 886250 | 128830.8 | 2.66% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 15337 | 3013.22 | 1.46% | | 688167 | 炬光科技 | 139.17 | -204.22 | +0.57 | +0.41% | 43795.18 | 61058.07 | 3.33% | | 301319 | 唯特偶 | 56.20 | 107.72 | +0.23 | +0.41% | 41758 | 23775.58 | 3.04% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 171932 | 21649.15 | 1.82% | | 300323 | 华灿光电 | 7.54 | -33.92 | +0.03 | +0.40% | 195138 | 14881.6 | 2.15% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 103792 | 2633.28 | 0.46% | | 300077 | 国民技术 | 15.64 | -324.47 | +0.06 | +0.39% | 135762 | 21390.64 | 2.38% | | 603986 | 兆易创新 | 240.41 | 14.55 | +0.92 | +0.38% | 228071 | 551565 | 3.40% | | 603341 | 龙旗科技 | 37.70 | 39.24 | +0.14 | +0.37% | 93377 | 35563.81 | 3.49% | | 603005 | 晶方科技 | 21.58 | 47.01 | +0.08 | +0.37% | 125912 | 27280.52 | 1.93% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 359042 | 19529.92 | 1.44% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 92125 | 7685.8 | 1.55% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 100756.5 | 14058.66 | 0.85% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 54070 | 4640.29 | 2.37% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 218740 | 19065.28 | 1.53% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 78728 | 7058.44 | 0.81% | | 688595 | 芯海科技 | 23.96 | -29.69 | +0.08 | +0.34% | 20059.4 | 4866.314 | 1.38% | | 300397 | 天和防务 | 9.21 | -90.92 | +0.03 | +0.33% | 74309 | 6916.75 | 1.82% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 5440 | 853.3752 | 0.55% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 91401 | 2871.31 | 0.85% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 141302 | 8900.29 | 0.42% | | 300842 | 帝科股份 | 47.37 | -26.36 | +0.15 | +0.32% | 55319 | 26975.86 | 4.25% | | 301205 | 联特科技 | 143.80 | 452.03 | +0.45 | +0.31% | 54755 | 78787.05 | 6.54% | | 920526 | 凯华材料 | 19.23 | 88.24 | +0.06 | +0.31% | 8820 | 1710.757 | 1.68% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.03 | +0.31% | 32569 | 3170.32 | 0.93% | | 688552 | 航天南湖 | 32.48 | -1067.54 | +0.10 | +0.31% | 60533.09 | 20205.13 | 1.79% | | 603267 | 鸿远电子 | 37.36 | 42.63 | +0.11 | +0.30% | 23521 | 8879.88 | 1.02% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 341376 | 23683.32 | 0.95% | | 300127 | 银河磁体 | 21.94 | 34.73 | +0.06 | +0.27% | 17308 | 3834.43 | 0.74% | | 688592 | 司南导航 | 19.26 | 770.24 | +0.05 | +0.26% | 12483.07 | 2469.431 | 2.26% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4779 | 743.1821 | 1.21% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 127310 | 5025.88 | 1.71% | | 301123 | 奕东电子 | 42.81 | -133.62 | +0.10 | +0.23% | 31879 | 13755.05 | 1.93% | | 300968 | 格林精密 | 8.70 | -27.48 | +0.02 | +0.23% | 31778 | 2800.39 | 0.77% | | 605358 | 立昂微 | 30.83 | 170.45 | +0.07 | +0.23% | 168009 | 51998.18 | 2.18% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1563501 | 71613.96 | 0.78% | | 600703 | 三安光电 | 9.20 | -81.63 | +0.02 | +0.22% | 342927 | 31793.21 | 0.69% | | 301489 | 思泉新材 | 75.85 | 120.77 | +0.16 | +0.21% | 22018 | 16864.88 | 2.63% | | 002199 | 东晶电子 | 9.66 | -65.43 | +0.02 | +0.21% | 25101 | 2433.45 | 1.09% | | 688159 | 有方科技 | 26.28 | 100.59 | +0.05 | +0.19% | 19589.11 | 5215.31 | 2.11% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 38148 | 8106.97 | 1.84% | | 002289 | 宇顺电子 | 31.74 | 30.72 | +0.06 | +0.19% | 29628 | 9608.81 | 1.08% | | 688081 | 兴图新科 | 21.84 | -33.71 | +0.04 | +0.18% | 10681.63 | 2375.579 | 1.04% | | 301611 | 珂玛科技 | 66.94 | 148.91 | +0.12 | +0.18% | 56495 | 37818.79 | 3.85% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 12899 | 1636.251 | 2.21% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 98283 | 14308.73 | 0.85% | | 688545 | 兴福电子 | 60.85 | 99.63 | +0.08 | +0.13% | 40389.01 | 24874.46 | 2.22% | | 301666 | 大普微 | 287.32 | 50.07 | +0.35 | +0.12% | 28506 | 82512.2 | 8.17% | | 688432 | 有研硅 | 33.94 | 101.78 | +0.04 | +0.12% | 256952 | 87175.02 | 2.06% | | 002952 | 亚世光电 | 17.20 | 123.77 | +0.02 | +0.12% | 14000 | 2430.04 | 1.05% | | 603115 | 海星股份 | 44.19 | 49.61 | +0.05 | +0.11% | 35428 | 15772.54 | 1.45% | | 300042 | 朗科科技 | 29.05 | 31.04 | +0.03 | +0.10% | 63541 | 18698.19 | 3.17% | | 000801 | 四川九洲 | 10.39 | 76.00 | +0.01 | +0.10% | 82693 | 8707.26 | 0.81% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 110676 | 12578.48 | 1.91% | | 600435 | 北方导航 | 11.70 | -233.33 | +0.01 | +0.09% | 136372 | 16200.54 | 0.90% | | 300793 | 佳禾智能 | 13.09 | -31.76 | +0.01 | +0.08% | 247627 | 32919.88 | 6.65% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 5770 | 1764.17 | 1.61% | | 301491 | 汉桑科技 | 35.23 | 25.85 | +0.02 | +0.06% | 5747 | 2039.1 | 1.50% | | 688668 | 鼎通科技 | 100.03 | 48.10 | +0.03 | +0.03% | 43658.98 | 44068.53 | 3.13% | | 688515 | 裕太微 | 101.86 | -82.98 | +0.02 | +0.02% | 10873.59 | 11150.6 | 2.18% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 138895 | 4260.61 | 0.50% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 57754 | 3718.09 | 0.44% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 219754 | 10607.3 | 1.70% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 247208 | 15980.19 | 0.55% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 49567 | 4143.52 | 1.64% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 47323 | 2921.04 | 1.23% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 51007 | 5341.1 | 2.07% | | 300576 | 容大感光 | 23.13 | 95.28 | 0.00 | 0.00% | 54102 | 12583.53 | 2.07% | | 300701 | 森霸传感 | 8.57 | 40.76 | 0.00 | 0.00% | 50308 | 4415.92 | 2.00% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 3036 | 190.3147 | 0.29% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 17851 | 2833.75 | 2.38% | | 002937 | 兴瑞科技 | 19.41 | 48.59 | 0.00 | 0.00% | 28861 | 5655.67 | 0.92% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 45028 | 3617.04 | 0.43% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 342967.6 | 7055.859 | 0.60% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688783 | 西安奕材 | 15.11 | -2107.98 | 0.00 | 0.00% | 457780.2 | 69425 | 1.47% | | 603380 | 易德龙 | 24.61 | 20.51 | -0.01 | -0.04% | 16376 | 4061.94 | 1.02% | | 301678 | 新恒汇 | 42.47 | 112.07 | -0.02 | -0.05% | 15035 | 6399.91 | 1.08% | | 920267 | 鑫汇科 | 14.60 | -42.93 | -0.01 | -0.07% | 2697 | 399.9694 | 0.99% | | 688535 | 华海诚科 | 73.54 | 127.71 | -0.06 | -0.08% | 40678.46 | 30042.04 | 3.05% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 37492 | 4560.28 | 1.42% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 33100 | 3721.51 | 1.32% | | 688584 | 上海合晶 | 19.42 | 187.12 | -0.02 | -0.10% | 48101.83 | 9426.29 | 1.40% | | 920001 | 纬达光电 | 9.65 | -33.11 | -0.01 | -0.10% | 5109 | 499.2522 | 0.57% | | 688401 | 路维光电 | 47.50 | 32.96 | -0.05 | -0.11% | 27874.35 | 13263.37 | 1.44% | | 920212 | 智新电子 | 9.42 | 101.93 | -0.01 | -0.11% | 5250 | 500.3643 | 1.02% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 105647 | 9886.91 | 1.74% | | 688249 | 晶合集成 | 27.86 | 99.01 | -0.03 | -0.11% | 109428.3 | 30666.59 | 0.55% | | 688047 | 龙芯中科 | 92.40 | -78.19 | -0.10 | -0.11% | 17656.04 | 16386.77 | 0.44% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 184381 | 16411.9 | 1.19% | | 688049 | 炬芯科技 | 47.46 | 35.58 | -0.06 | -0.13% | 69388.21 | 33032.08 | 3.94% | | 300708 | 聚灿光电 | 7.58 | 39.79 | -0.01 | -0.13% | 83410 | 6373.19 | 1.16% | | 000576 | 甘化科工 | 7.31 | 52.90 | -0.01 | -0.14% | 155200 | 11520.56 | 3.58% | | 301577 | 美信科技 | 43.84 | -51.08 | -0.06 | -0.14% | 5265 | 2331.45 | 2.79% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.02 | -0.15% | 15020 | 2030.48 | 0.51% | | 301217 | 铜冠铜箔 | 69.04 | 169.10 | -0.11 | -0.16% | 110682 | 77367.58 | 1.34% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11109.6 | 2051.498 | 0.40% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 82559 | 4993 | 1.17% | | 002859 | 洁美科技 | 40.18 | 68.22 | -0.07 | -0.17% | 60234 | 24374.04 | 1.41% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 34029 | 5835.63 | 0.48% | | 688282 | 理工导航 | 45.04 | -84.88 | -0.08 | -0.18% | 6799.68 | 3153.479 | 0.76% | | 301329 | 信音电子 | 16.39 | 47.22 | -0.03 | -0.18% | 15963 | 2647.18 | 2.42% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.04 | -0.19% | 26849 | 5822.08 | 1.14% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 130331 | 6884.68 | 2.45% | | 688721 | 龙图光罩 | 31.17 | 180.10 | -0.06 | -0.19% | 13468.09 | 4241.291 | 2.44% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 965.5099 | 99.5256 | 0.10% | | 688661 | 和林微纳 | 67.91 | -732.96 | -0.14 | -0.21% | 20323.08 | 13770.14 | 1.34% | | 688665 | 四方光电 | 39.67 | 29.16 | -0.09 | -0.23% | 4173.91 | 1682.106 | 0.41% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 24805 | 2172.03 | 0.71% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 94159 | 11939.58 | 2.06% | | 688261 | 东微半导 | 53.84 | 55.75 | -0.13 | -0.24% | 18125.04 | 9872.476 | 1.48% | | 002241 | 歌尔股份 | 24.55 | 22.06 | -0.06 | -0.24% | 878968 | 219230.3 | 2.78% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 126048 | 5099.64 | 0.97% | | 605588 | 冠石科技 | 35.44 | -19.83 | -0.09 | -0.25% | 6720 | 2406.02 | 0.92% | | 301326 | 捷邦科技 | 72.94 | -51.37 | -0.19 | -0.26% | 21008 | 15678.06 | 2.91% | | 301348 | 蓝箭电子 | 18.92 | 646.55 | -0.05 | -0.26% | 40588 | 7723.89 | 2.10% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 132386 | 4803.94 | 1.21% | | 600584 | 长电科技 | 52.36 | 42.04 | -0.15 | -0.29% | 385758 | 203404.2 | 2.16% | | 688080 | 映翰通 | 31.01 | 24.42 | -0.09 | -0.29% | 7578.389 | 2385.617 | 1.02% | | 688800 | 瑞可达 | 33.83 | 45.04 | -0.10 | -0.29% | 65778.4 | 22429.55 | 2.28% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 30114 | 3028.83 | 1.35% | | 300623 | 捷捷微电 | 26.21 | 30.59 | -0.08 | -0.30% | 99386 | 26123.56 | 1.29% | | 688172 | 燕东微 | 31.54 | -40.96 | -0.10 | -0.32% | 93565.58 | 29567.03 | 0.78% | | 300162 | 雷曼光电 | 6.29 | -25.86 | -0.02 | -0.32% | 97372 | 6166.35 | 2.85% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 42571 | 2555.52 | 0.69% | | 688489 | 三未信安 | 23.43 | 3811.91 | -0.08 | -0.34% | 12231.85 | 2904.262 | 0.73% | | 301152 | 天力锂能 | 20.41 | -24.52 | -0.07 | -0.34% | 28224 | 5861.51 | 3.98% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 42993 | 6298.94 | 1.38% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 141227 | 8240.56 | 1.06% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 50589 | 10201.73 | 0.71% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 156226 | 12775.3 | 1.72% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 184799 | 4883.7 | 1.66% | | 603072 | 天和磁材 | 28.38 | 35.41 | -0.11 | -0.39% | 13000 | 3719.53 | 1.03% | | 002885 | 京泉华 | 20.59 | 45.54 | -0.08 | -0.39% | 59412 | 12366.46 | 2.50% | | 301567 | 贝隆精密 | 30.87 | -97.89 | -0.12 | -0.39% | 7952 | 2481.49 | 3.74% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 156327 | 8121.831 | 1.48% | | 300223 | 君正股份 | 104.77 | 19.71 | -0.43 | -0.41% | 258091 | 273789.1 | 6.11% | | 603025 | 大豪科技 | 12.17 | 15.42 | -0.05 | -0.41% | 44530 | 5468.38 | 0.40% | | 603712 | 七一二 | 12.10 | -21.91 | -0.05 | -0.41% | 111631 | 13609.43 | 1.45% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 118835 | 17275.26 | 0.50% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 554627.3 | 39692.62 | 0.94% | | 600460 | 士兰微 | 23.67 | 67.53 | -0.10 | -0.42% | 266870 | 63728.36 | 1.60% | | 600990 | 四创电子 | 16.50 | -10.40 | -0.07 | -0.42% | 20250 | 3392.08 | 0.75% | | 688775 | 影石创新 | 106.19 | 230.13 | -0.47 | -0.44% | 56297.83 | 60575.41 | 2.17% | | 301067 | 显盈科技 | 24.01 | -25.44 | -0.11 | -0.46% | 11468 | 2794.16 | 1.74% | | 688450 | 光格科技 | 25.76 | -34.77 | -0.12 | -0.46% | 8572.55 | 2255.78 | 1.76% | | 002729 | 好利科技 | 12.56 | 58.91 | -0.06 | -0.48% | 25079 | 3190.51 | 1.43% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 100042 | 4187.55 | 1.17% | | 300458 | 全志科技 | 26.82 | 41.46 | -0.13 | -0.48% | 217812 | 59190.97 | 2.67% | | 300211 | 亿通科技 | 6.17 | -48.05 | -0.03 | -0.48% | 34384 | 2144.33 | 1.15% | | 301622 | 英思特 | 32.64 | -129.20 | -0.16 | -0.49% | 10008 | 3306.19 | 1.55% | | 688486 | 龙迅股份 | 40.80 | 46.25 | -0.20 | -0.49% | 23559.01 | 9733.038 | 1.26% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 327799 | 6662.35 | 0.72% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 71095 | 2880.84 | 0.54% | | 300903 | 科翔股份 | 71.48 | 264.68 | -0.36 | -0.50% | 168516 | 121283.2 | 4.80% | | 301280 | 珠城科技 | 33.63 | 26.98 | -0.17 | -0.50% | 8748 | 2975.52 | 0.88% | | 002273 | 水晶光电 | 23.72 | 26.74 | -0.12 | -0.50% | 253040 | 60487.31 | 1.85% | | 300965 | 恒宇信通 | 37.36 | -720.38 | -0.19 | -0.51% | 5277 | 2000.76 | 0.96% | | 603083 | 剑桥科技 | 104.27 | 52.72 | -0.54 | -0.52% | 227167 | 235898.6 | 8.24% | | 301383 | 天键股份 | 24.54 | -70.04 | -0.13 | -0.53% | 27346 | 6882.91 | 3.87% | | 002835 | 同为股份 | 12.86 | 24.02 | -0.07 | -0.54% | 26816 | 3494.66 | 2.10% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 65576 | 4750.97 | 0.84% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 30725 | 2220.16 | 1.23% | | 688208 | 道通科技 | 21.36 | 19.85 | -0.12 | -0.56% | 41782.81 | 9027.551 | 0.62% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 102791 | 5518.3 | 1.71% | | 002881 | 美格智能 | 42.10 | 58.81 | -0.24 | -0.57% | 75145 | 32305.35 | 4.09% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8376 | 588.7784 | 1.19% | | 301389 | 隆扬电子 | 36.36 | 114.04 | -0.21 | -0.57% | 34974 | 12903.27 | 1.23% | | 603124 | 江南新材 | 79.38 | 36.76 | -0.46 | -0.58% | 25892 | 20732.11 | 3.34% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 10584 | 2172.09 | 1.94% | | 688153 | 唯捷创芯 | 21.89 | -87.77 | -0.13 | -0.59% | 18173.69 | 4019.323 | 0.43% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 224974.2 | 37853.04 | 1.52% | | 301150 | 中一科技 | 29.07 | 29.86 | -0.18 | -0.62% | 83991 | 24681.15 | 2.76% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 93046 | 4530.74 | 1.05% | | 600563 | 法拉电子 | 105.32 | 19.20 | -0.66 | -0.62% | 23319 | 24686.85 | 1.04% | | 002972 | 科安达 | 10.96 | 35.09 | -0.07 | -0.63% | 23214 | 2581.1 | 1.68% | | 688135 | 利扬芯片 | 28.15 | 259.04 | -0.18 | -0.64% | 133734.9 | 38024.89 | 5.74% | | 300581 | 晨曦航空 | 10.91 | -71.64 | -0.07 | -0.64% | 248198 | 27488.86 | 4.51% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1414 | 177.8418 | 0.40% | | 301516 | 中远通 | 15.12 | -92.57 | -0.10 | -0.66% | 40321 | 6130.2 | 5.75% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 50628 | 2985.39 | 0.48% | | 300139 | 晓程科技 | 39.59 | 77.28 | -0.27 | -0.68% | 344135 | 138444.9 | 14.73% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 365363 | 10798.65 | 1.42% | | 688396 | 华润微 | 48.47 | 57.88 | -0.34 | -0.70% | 66443.55 | 32571.08 | 0.50% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 248385 | 17917.54 | 4.49% | | 300327 | 中颖电子 | 22.20 | 86.72 | -0.16 | -0.72% | 51643 | 11586.43 | 1.52% | | 603501 | 豪威集团 | 85.97 | 34.52 | -0.63 | -0.73% | 74811 | 65047.35 | 0.62% | | 688138 | 清溢光电 | 28.54 | 44.23 | -0.21 | -0.73% | 39423.79 | 11289.35 | 1.25% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 48264 | 1983.82 | 0.79% | | 688981 | 中芯国际 | 110.07 | 130.77 | -0.83 | -0.75% | 171462.2 | 188967.1 | 0.86% | | 002920 | 德赛西威 | 78.98 | 18.84 | -0.61 | -0.77% | 41088 | 32643.93 | 0.69% | | 300628 | 亿联网络 | 39.28 | 17.05 | -0.31 | -0.78% | 54826 | 21602.02 | 0.76% | | 605111 | 新洁能 | 39.03 | 37.16 | -0.32 | -0.81% | 154634 | 60723.71 | 3.72% | | 688123 | 聚辰股份 | 94.58 | 28.38 | -0.78 | -0.82% | 56973.72 | 54494.93 | 3.58% | | 603595 | ST东尼 | 27.30 | 104.00 | -0.23 | -0.84% | 26918 | 7456.56 | 1.16% | | 603893 | 瑞芯微 | 210.90 | 56.07 | -1.78 | -0.84% | 116778 | 251071.9 | 2.76% | | 605218 | 伟时电子 | 11.74 | -45.88 | -0.10 | -0.84% | 23810 | 2845.06 | 0.98% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 33970 | 3250.12 | 1.61% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 37266 | 3530.75 | 1.95% | | 688820 | 盛合晶微 | 81.15 | 194.19 | -0.71 | -0.87% | 53507.68 | 43671.08 | 2.88% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 135271 | 7579.26 | 0.56% | | 688475 | 萤石网络 | 29.65 | 30.71 | -0.27 | -0.90% | 29287.5 | 8710.315 | 0.37% | | 920183 | 海菲曼 | 27.44 | 17.81 | -0.25 | -0.90% | 1638 | 453.9896 | 1.42% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 404097 | 8845.02 | 1.27% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 45141 | 5779.65 | 2.45% | | 689009 | 九号公司 | 34.44 | 19.17 | -0.33 | -0.95% | 36001.55 | 12516.89 | 0.64% | | 002156 | 通富微电 | 43.53 | 20.29 | -0.42 | -0.96% | 488271 | 214471 | 3.22% | | 688213 | 思特威 | 105.58 | 40.61 | -1.02 | -0.96% | 42082.08 | 45263.69 | 1.30% | | 688146 | 中船特气 | 142.61 | 99.21 | -1.39 | -0.97% | 66589.97 | 95069.75 | 1.26% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 92125 | 3787.04 | 1.75% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 297738 | 15249.3 | 0.65% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 56554 | 3435.518 | 1.23% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 39252 | 3561.54 | 0.86% | | 300666 | 江丰电子 | 193.52 | 58.70 | -1.95 | -1.00% | 114731 | 220695.8 | 5.18% | | 301275 | 汉朔科技 | 42.35 | 28.87 | -0.44 | -1.03% | 54190 | 23279.58 | 1.80% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 23225 | 888.45 | 0.55% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 36234 | 2425.17 | 0.53% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 57098 | 2174.48 | 1.73% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 49046 | 7392.02 | 0.64% | | 300672 | 国科微 | 129.36 | 152.26 | -1.44 | -1.10% | 55870 | 73052.74 | 2.66% | | 688533 | 上声电子 | 19.58 | 28.02 | -0.22 | -1.11% | 10345.37 | 2052.912 | 0.63% | | 301285 | 鸿日达 | 79.79 | -170.61 | -0.90 | -1.12% | 22743 | 18024.54 | 1.73% | | 688288 | 鸿泉技术 | 18.59 | -1522.94 | -0.21 | -1.12% | 13799.21 | 2611.945 | 1.38% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5464 | 241.27 | 0.13% | | 301531 | 春光集团 | 38.65 | 56.06 | -0.44 | -1.13% | 14100 | 5490.11 | 3.01% | | 002782 | 可立克 | 12.22 | 31.44 | -0.14 | -1.13% | 52680 | 6504.35 | 1.08% | | 302132 | 中航成飞 | 69.20 | 86.50 | -0.80 | -1.14% | 68225 | 47605.99 | 1.16% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 72000 | 9449.2 | 3.92% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 26355 | 2988.46 | 1.67% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 36300 | 2514.68 | 1.05% | | 688388 | 嘉元科技 | 21.19 | 24.18 | -0.25 | -1.17% | 148122 | 31893.59 | 2.24% | | 600060 | 海信视像 | 27.29 | 13.34 | -0.33 | -1.19% | 53003 | 14448.39 | 0.41% | | 688530 | 欧莱新材 | 44.25 | 97.93 | -0.55 | -1.23% | 47146.77 | 20950.66 | 6.76% | | 301318 | 维海德 | 20.78 | 75.82 | -0.26 | -1.24% | 9433 | 1986.9 | 1.01% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 52417.28 | 5064.303 | 1.14% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 56235.48 | 1750.347 | 0.17% | | 688484 | 南芯科技 | 30.06 | -311.07 | -0.39 | -1.28% | 26096.57 | 7976.512 | 0.61% | | 301511 | 德福科技 | 53.18 | 65.31 | -0.70 | -1.30% | 242825 | 129293.8 | 6.09% | | 688591 | 泰凌微 | 29.20 | 61.33 | -0.39 | -1.32% | 33904.08 | 10030.44 | 1.73% | | 300866 | 安克创新 | 110.40 | 22.65 | -1.48 | -1.32% | 24756 | 27625.8 | 0.80% | | 300743 | 天地数码 | 12.61 | 19.35 | -0.17 | -1.33% | 18533 | 2362.32 | 1.46% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 33237 | 3972.41 | 2.34% | | 920110 | 雷特科技 | 23.56 | 24.46 | -0.33 | -1.38% | 834 | 198.4069 | 0.51% | | 002876 | 三利谱 | 28.01 | 39.83 | -0.40 | -1.41% | 42156 | 11973.26 | 2.83% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 336693 | 18956.44 | 1.02% | | 301135 | 瑞德智能 | 16.57 | 200.05 | -0.24 | -1.43% | 13411 | 2263.46 | 1.33% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 20558 | 3162.47 | 1.49% | | 688798 | 艾为电子 | 60.33 | 94.66 | -0.92 | -1.50% | 47568.61 | 29356.88 | 3.50% | | 002415 | 海康威视 | 34.72 | 17.89 | -0.53 | -1.50% | 356662 | 124369.2 | 0.39% | | 003015 | 日久光电 | 11.59 | 36.01 | -0.18 | -1.53% | 35110 | 4109.87 | 1.45% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 28513 | 3836.83 | 1.45% | | 600980 | 北矿科技 | 17.11 | 22.04 | -0.28 | -1.61% | 18677 | 3245.42 | 0.99% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 16847.27 | 2071.867 | 1.11% | | 300807 | 天迈科技 | 29.56 | -62.62 | -0.49 | -1.63% | 7955 | 2388.45 | 1.42% | | 600884 | 杉杉股份 | 10.85 | 17.10 | -0.18 | -1.63% | 241655 | 26485.7 | 1.32% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 50670 | 3408.78 | 0.97% | | 688511 | 天微电子 | 16.76 | -358.44 | -0.28 | -1.64% | 13108.25 | 2231.18 | 0.98% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 41623 | 4034.03 | 1.84% | | 301358 | 湖南裕能 | 49.97 | 8.66 | -0.86 | -1.69% | 131189 | 66408.98 | 1.55% | | 600363 | ST联光 | 9.00 | 10.92 | -0.16 | -1.75% | 161347 | 14720.21 | 3.58% | | 603185 | 弘元绿能 | 14.06 | -8.63 | -0.25 | -1.75% | 132240 | 18957.77 | 1.95% | | 002992 | 宝明科技 | 32.11 | -374.53 | -0.58 | -1.77% | 39225 | 12871.67 | 2.48% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 65528 | 2214.85 | 1.17% | | 301503 | 智迪科技 | 19.68 | 51.56 | -0.36 | -1.80% | 8204 | 1630.95 | 1.42% | | 688233 | 神工股份 | 62.45 | 113.60 | -1.15 | -1.81% | 57961.89 | 36555.67 | 3.40% | | 688220 | 翱捷科技 | 105.19 | 148.84 | -1.99 | -1.86% | 66919.01 | 71342.02 | 1.60% | | 603659 | 璞泰来 | 21.09 | 15.34 | -0.40 | -1.86% | 173914 | 37206.59 | 0.81% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 71444 | 11401.99 | 0.52% | | 002813 | 路畅科技 | 25.63 | -54.81 | -0.49 | -1.88% | 20875 | 5454.02 | 1.74% | | 300389 | 艾比森 | 11.88 | 13.78 | -0.23 | -1.90% | 50943 | 6127.03 | 1.86% | | 300073 | 当升科技 | 34.32 | 24.18 | -0.67 | -1.91% | 91383 | 31778.47 | 1.81% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 41656.22 | 4083.25 | 0.82% | | 300555 | ST路通 | 10.98 | -24.06 | -0.24 | -2.14% | 7546 | 840.61 | 0.38% | | 920036 | 觅睿科技 | 31.04 | 24.74 | -0.71 | -2.24% | 8313 | 2646.712 | 6.36% | | 002709 | 天赐材料 | 27.96 | 11.77 | -0.68 | -2.37% | 484416 | 136919.2 | 3.21% | | 603160 | 汇顶科技 | 61.69 | 55.56 | -1.61 | -2.54% | 70631 | 44386.84 | 1.52% | | 300390 | 天华新能 | 38.37 | 11.32 | -1.07 | -2.71% | 319180 | 124577.4 | 4.49% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 10690.66 | 2563.932 | 0.66% | | 600562 | 国睿科技 | 28.32 | 63.96 | -0.81 | -2.78% | 67591 | 19420.27 | 0.54% | | 688766 | 普冉股份 | 231.06 | 20.17 | -6.69 | -2.81% | 78982.16 | 185081 | 5.31% | | 688100 | 威胜信息 | 26.07 | 24.38 | -0.78 | -2.91% | 24891.02 | 6523.484 | 0.51% | | 300857 | 协创数据 | 150.90 | 20.93 | -4.55 | -2.93% | 152939 | 232664.4 | 3.15% | | 300656 | 民德电子 | 21.24 | -20.63 | -0.66 | -3.01% | 33674 | 7295.16 | 2.50% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 24015 | 2265.43 | 1.59% | | 688347 | 华虹宏力 | 167.58 | 247.29 | -5.54 | -3.20% | 241101 | 405124.4 | 5.91% | | 688036 | 传音控股 | 62.91 | 25.43 | -2.09 | -3.22% | 161967.1 | 102901.4 | 1.41% | | 920005 | 鼎佳精密 | 24.67 | 35.76 | -0.82 | -3.22% | 8509 | 2127.663 | 2.22% | | 001373 | 翔腾新材 | 24.58 | -31.28 | -0.86 | -3.38% | 17090 | 4295.91 | 4.07% | | 300686 | 智动力 | 13.15 | -27.92 | -0.53 | -3.87% | 246570 | 33590.2 | 9.52% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5129475 | 130407.1 | 8.78% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 145101 | 9074.4 | 1.04% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 638891 | 36579.4 | 6.77% |
|