中财网 中财网股票行情
亿联网络(300628)福建省上涨家数:31下跌家数:134平均涨幅:-1.25%平均换手:1.79%总成交额:188.85亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋4.59255.02+0.44+10.60%39186917566.3117.83%
603209兴通股份15.2816.96+1.39+10.01%6859210261.623.74%
300096ST易联众3.54-143.62+0.23+6.95%1883596550.0525.25%
688196卓越新能26.8318.44+1.60+6.34%151764015.0831.26%
603162海通发展13.6745.42+0.60+4.59%547797385.7343.11%
301148嘉戎技术20.0625.98+0.86+4.48%5663211084.9114.71%
603826坤彩科技43.28241.30+0.92+2.17%84123595.030.18%
002674兴业科技12.1318.40+0.24+2.02%139821677.7370.48%
600388龙净环保13.5228.72+0.26+1.96%471206384.3470.44%
688398赛特新材31.2035.31+0.60+1.96%71322232.9540.61%
600815厦工股份2.3315.31+0.04+1.75%3324447834.3981.87%
600057厦门象屿7.059.95+0.10+1.44%1131227982.2590.52%
600592龙溪股份10.4121.45+0.14+1.36%18762919585.644.70%
600711盛屯矿业4.68-22.23+0.06+1.30%66725731490.972.14%
873706铁拓机械10.9816.17+0.14+1.29%121051321.0525.71%
600755厦门国贸7.735.42+0.09+1.18%13768310655.990.68%
002264新华都5.2718.90+0.06+1.15%1256176609.0631.92%
605086龙高股份23.6526.15+0.26+1.11%295927014.5592.31%
002788鹭燕医药8.368.84+0.08+0.97%456753811.7481.20%
600734ST实达3.26812.25+0.03+0.93%842902770.5740.40%
601899紫金矿业18.6223.21+0.15+0.81%1892867357847.70.92%
002110三钢闽光3.76-17.47+0.03+0.80%945463578.730.39%
603280南方路机19.4818.74+0.15+0.78%222164344.997.95%
000753漳州发展3.0969.35+0.02+0.65%814582532.240.82%
000905厦门港务6.3120.20+0.04+0.64%562843567.060.76%
600033福建高速3.3910.31+0.02+0.59%40727313891.61.48%
603615茶花股份15.45795.85+0.09+0.59%234913618.0320.97%
003019宸展光电24.2524.24+0.12+0.50%257886257.1571.58%
002639雪人股份6.29-24.66+0.02+0.32%594163757.260.91%
601187厦门银行5.485.43+0.01+0.18%1051695774.7980.82%
600660福耀玻璃46.4221.52+0.08+0.17%5470125281.80.27%
002029七匹狼5.4615.280.000.00%244401340.6210.34%
002228合兴包装2.5729.900.000.00%672201731.7920.54%
601933永辉超市2.17-10.790.000.00%2059554496.3830.23%
603817海峡环保5.0515.670.000.00%327141659.220.61%
603678火炬电子19.5428.16-0.01-0.05%1487728870.32%
600483福能股份10.199.95-0.01-0.10%20395220946.620.80%
603696安记食品8.2473.86-0.01-0.12%2630621671.12%
600897厦门空港13.7121.02-0.02-0.15%316304359.590.76%
601377兴业证券5.4819.41-0.01-0.18%18338610065.710.21%
300712永福股份23.0072.86-0.05-0.22%92252118.250.49%
600163中闽能源4.4412.74-0.01-0.22%627122795.7910.54%
002626金达威13.3153.54-0.03-0.22%497466690.010.82%
002790瑞尔特11.2720.24-0.03-0.27%90781019.9560.35%
002614奥佳华7.0834.30-0.02-0.28%789025572.851.79%
600436片仔癀225.6648.91-0.76-0.34%751416931.560.12%
601166兴业银行16.234.37-0.07-0.43%288177468990.14%
603909建发合诚9.2736.65-0.04-0.43%8595803.820.33%
600103青山纸业2.0739.15-0.01-0.48%1364652842.680.59%
000592平潭发展1.91-16.74-0.01-0.52%1031531974.370.54%
000547航天发展6.80-15.93-0.04-0.58%1124957616.2670.71%
000526学大教育61.0762.19-0.37-0.60%142318704.581.21%
002396星网锐捷15.9922.31-0.10-0.62%335935404.4550.58%
603737三棵树30.3827.44-0.19-0.62%247867466.150.47%
002752昇兴股份4.7916.87-0.03-0.62%339681639.80.35%
300062中能电气4.3755.78-0.03-0.68%424191866.6191.12%
600153建发股份10.082.31-0.07-0.69%25158825487.430.88%
002229鸿博股份17.48-142.94-0.13-0.74%33149558705.176.72%
002803吉宏股份15.3517.13-0.12-0.78%500647700.3751.76%
000797中国武夷2.3393.82-0.02-0.85%1219802873.610.78%
300658延江股份4.4437.58-0.04-0.89%358181597.8541.59%
002299圣农发展15.4828.98-0.14-0.90%423296566.0940.35%
600693东百集团3.1578.18-0.03-0.94%423491343.580.49%
002961瑞达期货11.4620.92-0.11-0.95%166781920.3430.37%
002398垒知集团3.8217.16-0.04-1.04%324891249.50.55%
300056中创环保8.48-23.51-0.09-1.05%713026165.581.85%
301028东亚机械8.0220.27-0.09-1.11%222991797.082.06%
002098浔兴股份5.3117.37-0.06-1.12%248401335.7030.69%
688010福光股份16.50-99.60-0.19-1.14%3369559.83050.21%
837748路桥信息15.19676.92-0.18-1.17%3945602.49812.94%
603408建霖家居15.1816.05-0.18-1.17%156882403.0710.35%
600573惠泉啤酒8.9746.21-0.11-1.21%258872326.041.04%
002593日上集团3.0941.34-0.04-1.28%710542211.521.25%
002901大博医疗27.96196.29-0.37-1.31%105842973.6590.30%
300902国安达30.75231.46-0.41-1.32%148014576.881.68%
300632光莆股份8.9956.38-0.12-1.32%157121423.760.71%
300525博思软件12.5335.98-0.17-1.34%284143556.1560.46%
003016欣贺股份6.3723.47-0.09-1.39%12859823.490.30%
301536星宸科技33.2368.35-0.47-1.39%4287814621.7412.05%
300102乾照光电6.35183.46-0.09-1.40%801165078.8720.88%
000997新大陆16.85270.56-0.24-1.40%9335415775.740.91%
002702海欣食品4.17173.81-0.06-1.42%1800307451.7743.90%
300628亿联网络33.6621.16-0.49-1.43%4936616751.980.68%
301165锐捷网络35.5150.29-0.52-1.44%214547679.2093.15%
301300远翔新材20.9235.89-0.31-1.46%3484733.041.15%
002474榕基软件4.70-20.08-0.07-1.47%905124292.5581.71%
301196唯科科技27.6322.01-0.42-1.50%2462686.780.66%
300946恒而达23.6429.47-0.36-1.50%99802367.21.75%
300436广生堂15.41-9.75-0.24-1.53%88241369.480.65%
600802福建水泥3.16-5.33-0.05-1.56%475441511.321.04%
002578闽发铝业3.07107.27-0.05-1.60%2688258486.793.12%
300706阿石创16.92220.83-0.28-1.63%133172257.81.18%
002235安妮股份4.75-19.87-0.08-1.66%919404406.6561.66%
600493凤竹纺织5.155.16-0.09-1.72%492282549.971.81%
000632三木集团2.84117.28-0.05-1.73%947532712.7082.04%
002925盈趣科技14.2222.62-0.26-1.80%320824584.020.44%
300341麦克奥迪8.6926.64-0.16-1.81%276952421.170.54%
000663永安林业5.3223.76-0.10-1.85%479042571.2811.56%
601566九牧王9.4846.06-0.18-1.86%117871128.0010.21%
300188国投智能12.45-52.04-0.24-1.89%554316958.6380.77%
603668天马科技12.92-29.98-0.25-1.90%203762650.4760.47%
300198纳川股份1.49-6.70-0.03-1.97%1385572081.5821.53%
603444吉比特169.2810.84-3.42-1.98%901415321.91.25%
600563法拉电子92.9620.42-1.88-1.98%90728454.620.40%
603992松霖科技18.0120.80-0.37-2.01%95981740.440.24%
002679福建金森7.73105.75-0.16-2.03%295912302.561.26%
002785万里石21.94-164.40-0.46-2.05%149663316.920.89%
002222福晶科技25.5253.72-0.55-2.11%7843320273.761.84%
300605恒锋信息8.77357.37-0.19-2.12%201351783.611.78%
603686福龙马8.2814.39-0.18-2.13%380573177.7750.92%
300300海峡创新2.29-7.00-0.05-2.14%966762234.291.45%
002093国脉科技6.3656.20-0.14-2.15%464802971.6930.46%
002682龙洲股份4.01-14.15-0.09-2.20%1363065526.4412.42%
301355南王科技11.1026.38-0.25-2.20%7562847.731.55%
300299富春股份3.93121.55-0.09-2.24%804433198.3381.24%
600067冠城大通1.73-5.42-0.04-2.26%909561588.5550.65%
300174元力股份15.5021.05-0.36-2.27%245053828.7860.67%
002517恺英网络10.3318.63-0.24-2.27%19782020614.21.03%
301136招标股份8.1361.38-0.19-2.28%137231126.061.32%
603893瑞芯微52.35162.27-1.23-2.30%2538713357.40.61%
300280紫天科技35.6920.08-0.85-2.33%3400512214.872.12%
300650太龙股份8.3859.88-0.21-2.44%325092768.1442.14%
300132青松股份3.48-12.06-0.09-2.52%430391515.970.85%
002300太阳电缆5.6823.24-0.15-2.57%439092527.780.61%
603345安井食品82.4215.77-2.22-2.62%1603413238.730.55%
002868绿康生化14.83-16.43-0.40-2.63%70441054.080.46%
300560中富通12.6278.56-0.35-2.70%286733659.141.53%
603180金牌厨柜20.4510.71-0.57-2.71%72341487.690.47%
600203福日电子7.06-14.62-0.20-2.75%64449946689.6510.87%
002512达华智能3.82-25.30-0.11-2.80%1701936574.1491.62%
300941创识科技15.5835.13-0.45-2.81%209883313.261.73%
300750宁德时代190.0018.65-5.56-2.84%1298202481810.33%
300884狄耐克8.4624.01-0.25-2.87%406273475.422.14%
002729好利科技11.1277.02-0.33-2.88%351723952.7992.00%
603663三祥新材16.2865.51-0.49-2.92%31157751016.667.37%
000536华映科技2.32-4.00-0.07-2.93%2700346360.150.98%
603636南威软件8.5548.99-0.26-2.95%545494705.530.92%
300427*ST红相4.22-27.60-0.13-2.99%607382674.7881.75%
002174游族网络8.69-11.40-0.27-3.01%11637610212.351.27%
301267华厦眼科24.4630.60-0.78-3.09%227065607.0320.69%
000701厦门信达4.05-53.80-0.13-3.11%32402113347.486.23%
688619罗普特7.45-13.25-0.24-3.12%12020908.34960.64%
603933睿能科技13.8949.33-0.45-3.14%11387116150.745.49%
300867圣元环保10.7919.15-0.35-3.14%236252564.991.23%
300955嘉亨家化12.9327.40-0.42-3.15%93011223.561.58%
603383顶点软件34.7325.49-1.14-3.18%259869104.3371.53%
300640德艺文创4.2145.37-0.14-3.22%21775933.210.99%
688095福昕软件49.63-63.93-1.67-3.26%102595115.8851.12%
605365立达信16.7431.30-0.57-3.29%167202841.5022.82%
603363傲农生物3.81-1.89-0.13-3.30%1798876879.462.44%
688778厦钨新能32.5826.20-1.12-3.32%207896824.991.02%
000993闽东电力9.6918.92-0.34-3.39%17940317637.634.08%
603306华懋科技20.1329.47-0.73-3.50%5107810451.961.57%
600686金龙汽车7.99-70.23-0.29-3.50%36018829215.275.02%
301568思泰克32.7434.02-1.22-3.59%133584444.285.46%
002335科华数据26.4430.12-1.00-3.64%6683117874.321.67%
001368通达创智19.5021.83-0.75-3.70%87991746.2232.78%
603628清源股份15.0622.17-0.63-4.02%10264015578.283.75%
300685艾德生物20.9031.86-0.88-4.04%353737465.4760.90%
300972万辰集团24.02-89.39-1.05-4.19%180234367.2082.39%
300648星云股份17.12-43.08-0.78-4.36%248364294.832.53%
600753庚星股份6.12-64.95-0.29-4.52%242501511.7481.13%
688278特宝生物63.3346.38-3.02-4.55%136288743.3250.34%
300657弘信电子16.30-23.91-0.84-4.90%11334318814.132.45%
605118力鼎光电17.4846.16-0.97-5.26%6043510737.161.49%
002217合力泰1.43-0.85-0.08-5.30%752495.110935.982.42%
688195腾景科技24.0974.80-1.46-5.71%380349365.2592.94%
605299舒华体育10.0932.21-0.62-5.79%653906768.9061.59%
600549厦门钨业19.6917.46-1.40-6.64%34814970171.522.46%

转至亿联网络（300628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。