中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿联网络(300628)福建省上涨家数:108下跌家数:63平均涨幅:+0.74%平均换手:1.64%总成交额:304.50亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.41-28.62+0.91+12.13%15968013132.454.15%
002578闽发铝业5.51-273.42+0.50+9.98%46372425551.215.38%
300102乾照光电17.55135.21+1.15+7.01%831688146091.59.08%
300972万辰集团137.6311.74+8.03+6.20%2278930901.711.26%
000547航天发展13.37-18.54+0.78+6.20%74362699651.434.68%
002639雪人集团15.15-450.29+0.65+4.48%56886685816.858.62%
000701厦门信达6.027.54+0.25+4.33%33576520102.455.03%
605118力鼎光电34.6447.78+1.31+3.93%3712512920.890.91%
002702海欣食品5.61-66.58+0.21+3.89%35942920162.337.84%
603306华懋科技45.85179.61+1.67+3.78%4719421310.271.43%
000632ST三木3.94-1.02+0.14+3.68%717762809.271.54%
301196唯科科技62.1036.43+2.10+3.50%2749717036.292.55%
600163中闽能源5.4019.70+0.18+3.45%35265619151.181.85%
920706铁拓机械16.7073.23+0.54+3.34%174982864.6813.67%
603678火炬电子31.3951.56+1.00+3.29%7201622588.881.51%
002593日上集团4.1821.84+0.13+3.21%2126358945.5513.79%
301600慧翰股份72.3970.31+2.08+2.96%44443230.741.38%
002300太阳电缆8.77266.21+0.24+2.81%83137071174.4411.51%
600592龙溪股份15.8543.38+0.39+2.52%10883017370.812.72%
300427红相股份5.25-26.06+0.12+2.34%1000045290.941.99%
603363傲农生物2.75-10.32+0.06+2.23%1458884016.660.68%
603992松霖科技21.2137.75+0.46+2.22%234335015.510.53%
002222福晶科技47.5158.05+1.02+2.19%8107838585.031.73%
002396星网锐捷23.4525.28+0.50+2.18%17270440557.962.28%
301536星宸科技87.3022.08+1.86+2.18%6001452789.233.19%
688195腾景科技96.64170.04+2.04+2.16%28886.9927744.981.60%
002674兴业科技18.5840.53+0.38+2.09%309645717.981.06%
002626金达威17.8046.62+0.35+2.01%6196210946.721.02%
000592平潭发展6.78-59.02+0.13+1.95%64843943984.763.39%
603280南方路机25.0446.10+0.47+1.91%160274009.021.48%
002029七匹狼9.07-52.96+0.17+1.91%55058348758.878.27%
601123马矿股份15.1827.78+0.28+1.88%8635113073.669.01%
600693东百集团8.9385.56+0.16+1.82%33588330082.593.87%
002093国脉科技7.31-520.68+0.13+1.81%1070337860.481.06%
300657弘信电子29.9653.75+0.52+1.77%8327525148.31.74%
300946恒而达32.23169.95+0.55+1.74%54501774.030.72%
600103青山纸业2.95118.05+0.05+1.72%37154310928.721.68%
300560中富通11.94-37.66+0.19+1.62%385364643.542.06%
688196卓越新能33.11280.02+0.51+1.56%14437.224759.8121.14%
002217ST合力泰1.311091.48+0.02+1.55%3611864762.940.50%
002925盈趣科技18.9226.49+0.28+1.50%322806109.890.44%
603933睿能科技17.1541.26+0.25+1.48%266544608.841.28%
688010福光股份22.11-144.97+0.31+1.42%16312.453620.5041.02%
301136招标股份10.04-125.86+0.14+1.41%236312386.970.86%
688807优迅股份187.55137.24+2.55+1.38%9163.8717050.345.73%
300685艾德生物19.3421.81+0.26+1.36%364797046.480.94%
301568思泰克44.3846.19+0.58+1.32%101114512.442.15%
002785万里石30.84-142.54+0.40+1.31%216376675.621.11%
920445龙竹科技6.3270.53+0.08+1.28%2566162.81260.24%
600179安通控股3.9812.97+0.05+1.27%837803310.530.22%
003019宸展光电25.5424.07+0.32+1.27%144743733.820.84%
301165锐捷网络70.9272.00+0.88+1.26%5981642599.920.54%
603663三祥新材30.13122.85+0.37+1.24%3925811874.140.66%
600802福建水泥7.40-14.02+0.09+1.23%25658319059.155.60%
300632光莆股份13.78-55.02+0.16+1.17%400445550.931.76%
603686福龙马12.0829.71+0.14+1.17%385474674.330.93%
603696安记食品13.06147.36+0.15+1.16%705409257.913.00%
002235安妮股份6.97-273.03+0.08+1.16%538193761.370.97%
002512ST达华3.64-149.06+0.04+1.11%906923298.360.83%
600033福建高速3.7011.62+0.04+1.09%1538845659.350.56%
603383顶点软件27.8330.57+0.30+1.09%274257694.81.34%
601933永辉超市2.97-15.85+0.03+1.02%34979610342.670.39%
300299富春股份6.08-180.49+0.06+1.00%30957118922.584.44%
600549厦门钨业36.5715.43+0.36+0.99%15649157567.231.01%
300436广生堂76.48-61.25+0.75+0.99%96017353.980.70%
300300海峡创新9.7957.67+0.09+0.93%38857238186.045.83%
300648星云股份27.78-25.96+0.25+0.91%96392698.920.71%
300902国安达13.88-54.60+0.12+0.87%136751921.121.08%
000753漳州发展4.6560.14+0.04+0.87%619892891.720.63%
000905厦门港务8.2471.16+0.07+0.86%336412772.890.45%
600711盛屯矿业8.4310.27+0.07+0.84%22004718652.20.71%
001368通达创智24.0828.22+0.18+0.75%109152638.281.01%
300650太龙股份10.0097.31+0.07+0.70%183631854.931.08%
002682龙洲股份4.43-4.17+0.03+0.68%1012724515.161.80%
600660福耀玻璃56.2917.80+0.37+0.66%5059728278.950.25%
300706阿石创38.13202.39+0.24+0.63%3177412147.442.79%
002803吉宏股份16.8129.35+0.10+0.60%357876029.221.20%
688095福昕软件61.4773.82+0.36+0.59%27491.817079.52.99%
002614奥佳华6.88-40.33+0.04+0.58%912266297.292.07%
300096易联众8.65-105.08+0.05+0.58%158281377.630.37%
601566九牧王11.37-128.39+0.06+0.53%32628236820.695.68%
002679福建金森9.7651.83+0.05+0.51%771777563.183.27%
600203福日电子8.32-80.23+0.04+0.48%550954611.640.93%
000797中国武夷2.22-3.02+0.01+0.45%9772321740.62%
002229鸿博股份9.17-18.65+0.04+0.44%474564391.210.96%
300174元力股份15.4426.59+0.06+0.39%210923265.550.58%
300867圣元环保15.7113.06+0.06+0.38%116591838.160.61%
605365立达信13.4127.86+0.05+0.37%95281282.330.19%
600755厦门国贸5.5626.94+0.02+0.36%449912502.40.21%
002174游族网络11.22-39.02+0.04+0.36%12936114617.531.32%
920571国航远洋8.4420.48+0.03+0.36%484054103.7721.63%
601899紫金矿业28.3810.56+0.10+0.35%689508.9196282.10.33%
600815厦工股份2.85-33.71+0.01+0.35%1746465020.720.98%
000536华映科技3.06-8.52+0.01+0.33%946022906.440.34%
000993闽东电力12.35432.35+0.04+0.32%47930560147.1410.47%
300884狄耐克9.4491.96+0.03+0.32%222392124.11.16%
601187厦门银行6.776.60+0.02+0.30%592973988.210.23%
605299舒华体育10.5334.36+0.03+0.29%222732362.860.55%
002335科华数据24.8733.78+0.06+0.24%6024115139.170.91%
603615茶花股份14.64461.07+0.03+0.21%5415803.750.22%
002790瑞尔特5.86-57.85+0.01+0.17%315201867.611.21%
600753ST海钦11.9432.58+0.02+0.17%4349520.870.19%
603893瑞芯微212.9456.61+0.26+0.12%793761722181.87%
920748路桥信息29.51-37.73+0.03+0.10%96402868.3481.37%
301028鼎熔岩10.6018.65+0.01+0.09%132901421.120.53%
002729好利科技12.6359.23+0.01+0.08%150761930.490.86%
688778厦钨新能39.8321.21+0.02+0.05%36878.4514775.860.73%
600436片仔癀136.0262.31+0.02+0.01%1501220363.710.25%
600057厦门象屿6.1913.270.000.00%487563018.390.23%
002264新华都6.4130.070.000.00%996116453.541.53%
300062中能电气5.63-32.970.000.00%567723222.731.24%
002474榕基软件5.57-41.450.000.00%948075325.011.76%
300188国投智能10.59-11.950.000.00%375604007.920.44%
300341麦克奥迪12.3032.190.000.00%183832275.650.36%
603435嘉德利36.2164.670.000.00%64592345.631.81%
002961瑞达期货11.5612.20-0.01-0.09%3177636870.45%
300525博思软件7.6638.11-0.01-0.13%372942880.490.61%
603668天马科技6.53-3.53-0.01-0.15%889215867.021.76%
603817海峡环保5.6013.16-0.01-0.18%271641527.70.48%
002788鹭燕医药9.5113.51-0.02-0.21%495274733.241.30%
600897厦门空港14.2312.27-0.03-0.21%71781022.420.17%
600388紫金龙净17.4319.31-0.04-0.23%367446427.720.29%
300658延江股份7.8845.02-0.02-0.25%456763663.841.91%
002868绿康生化18.57-58.30-0.05-0.27%55151035.750.51%
600483福能股份10.8411.33-0.03-0.28%437594749.270.16%
603909建发合诚8.8819.98-0.03-0.34%115211036.830.44%
002228合兴包装2.9262.15-0.01-0.34%478941408.50.40%
002110三钢闽光2.74-8.50-0.01-0.36%489231345.550.20%
300640德艺文创5.23-174.69-0.02-0.38%339791797.861.49%
002752昇兴股份5.2112.48-0.02-0.38%441932311.880.45%
600563法拉电子105.5119.23-0.47-0.44%1485115758.720.66%
601166兴业银行19.645.54-0.09-0.46%25185849413.190.12%
605086龙高股份20.3730.70-0.10-0.49%61771269.610.34%
300198*ST纳川2.00-7.59-0.01-0.50%37851759.40.37%
600930华电新能3.9636.37-0.02-0.50%50600920129.070.47%
603444吉比特347.5011.57-1.81-0.52%614821445.290.85%
603826坤彩科技12.74460.41-0.07-0.55%291603735.440.34%
600734*ST实达1.80-37.56-0.01-0.55%1603012907.570.74%
603180金牌家居14.36-9.55-0.08-0.55%5863853.80.38%
002098浔兴股份7.0812.50-0.04-0.56%12921922.140.36%
688398赛特新材15.852208.59-0.09-0.56%6453.711039.5310.38%
603162海通发展10.3213.85-0.06-0.58%838798755.980.62%
301355南王科技9.97-33.62-0.06-0.60%147991494.281.04%
003016欣贺股份6.4453.05-0.04-0.62%15338996.480.37%
300955嘉亨家化23.26-98.22-0.15-0.64%46401096.510.46%
603628清源股份10.71245.05-0.07-0.65%11773012755.244.33%
603408建霖家居11.9712.89-0.08-0.66%160261932.740.36%
600686金龙汽车8.9311.25-0.06-0.67%533264803.70.74%
300132诺斯贝尔5.8820.26-0.04-0.68%214481270.280.42%
688727恒坤新材33.56121.25-0.24-0.71%12291.124130.7772.27%
601377兴业证券5.4614.99-0.04-0.73%1614248860.980.19%
688619罗普特10.84-9.46-0.08-0.73%16964.751871.0710.92%
301300远翔新材28.1830.37-0.24-0.84%2563731.190.66%
603345安井食品86.4518.57-0.75-0.86%1184810294.590.40%
300941创识科技14.09464.64-0.13-0.91%151712176.541.20%
600153建发股份8.67-2.44-0.08-0.91%676365890.770.23%
603636南威软件8.67-8.88-0.08-0.91%28393124766.24.89%
301267华厦眼科15.1726.93-0.14-0.91%251813839.340.39%
603209兴通股份14.0611.89-0.13-0.92%152702154.280.47%
002299圣农发展17.1520.71-0.16-0.92%392026759.980.32%
001233海安集团65.4329.22-0.69-1.04%2532716983.086.72%
002398垒知集团3.7993.12-0.04-1.04%521261987.710.87%
600493凤竹纺织5.201746.02-0.06-1.14%296171562.581.09%
300712永福股份19.60-349.45-0.23-1.16%112872245.20.60%
300628亿联网络39.1316.98-0.46-1.16%3425113546.60.47%
000663永安林业5.06-17.29-0.06-1.17%271811394.570.89%
000997新大陆16.9916.80-0.21-1.22%549509417.2710.55%
600067冠城新材2.39-76.81-0.03-1.24%1111612692.980.80%
002901大博医疗41.7626.75-0.54-1.28%49202061.160.17%
000526学大教育29.1312.48-0.38-1.29%186775514.081.54%
301148嘉戎技术48.16216.96-0.64-1.31%49372393.490.84%
300605恒锋信息8.95-15.86-0.12-1.32%176721608.991.40%
688278特宝生物44.4121.52-0.68-1.51%8523.533817.0520.21%
002517恺英网络16.9115.12-0.27-1.57%21191236230.411.13%
603737三棵树23.2150.75-0.44-1.86%286686696.960.32%
301565中仑新材15.90203.89-0.33-2.03%263744253.862.06%
300750宁德时代248.8213.13-5.40-2.12%238546601926.30.56%
600573惠泉啤酒12.4031.81-0.37-2.90%343534317.121.37%

转至亿联网络（300628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。