中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亿联网络(300628)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:273平均涨幅:+0.51%平均换手:3.01%总成交额:1125.69亿元
更新时间:2024-03-29 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%72294474268.2216.30%
300205ST天喻6.6080.35+1.10+20.00%18162111213.544.28%
688182灿勤科技16.88144.47+2.81+19.97%14316022610.4714.32%
688618三旺通信48.0232.99+6.76+16.38%2866812881.363.83%
688372伟测科技65.5062.93+7.91+13.74%4956832208.226.42%
688522纳睿雷达63.55151.63+7.10+12.58%8156047773.2813.47%
002660茂硕电源9.0941.58+0.83+10.05%11304310176.824.40%
002792通宇通讯17.91102.43+1.63+10.01%42129172003.6517.56%
002796世嘉科技10.44-105.14+0.95+10.01%30057730904.0412.97%
002848高斯贝尔10.12-29.76+0.92+10.00%41690141739.8825.72%
002446盛路通信7.5231.97+0.68+9.94%812127.158841.849.61%
300627华测导航27.6435.60+2.20+8.65%16274643586.953.63%
002194武汉凡谷9.9058.76+0.71+7.73%34349533090.936.75%
300638广和通16.6922.68+1.19+7.68%26318442927.24.96%
000988华工科技34.0333.98+2.37+7.49%730104241347.17.26%
002130沃尔核材11.9723.21+0.83+7.45%2217166262683.717.75%
301516中远通21.7078.17+1.50+7.43%11571524728.1318.70%
300134大富科技9.04-3202.85+0.61+7.24%17694815540.962.48%
300965恒宇信通43.3868.76+2.75+6.77%5132123125.2931.24%
603296华勤技术81.6720.60+5.01+6.54%6091149550.159.91%
300139晓程科技8.99-93.46+0.55+6.52%25977523600.4911.12%
300136信维通信20.1334.51+1.18+6.23%33018764339.444.00%
688326经纬恒润-W77.46-172.16+4.46+6.11%5215941702.036.63%
301486致尚科技55.9691.77+3.18+6.03%7987943964.0224.83%
002413雷科防务4.96-8.03+0.28+5.98%984383.147287.087.87%
301419阿莱德32.0638.33+1.80+5.95%231707206.976.55%
600990四创电子19.10181.76+1.04+5.76%18306334356.286.80%
688636智明达44.2734.61+2.41+5.76%98654228.3252.21%
301517陕西华达54.2077.84+2.94+5.74%3018915927.8214.24%
002465海格通信11.1039.19+0.60+5.71%44575348108.471.94%
300615欣天科技12.7040.35+0.68+5.66%614297662.234.74%
300177中海达5.83-32.66+0.31+5.62%30584517186.045.04%
300629新劲刚20.0136.34+0.98+5.15%16093031624.148.11%
688533上声电子28.5933.69+1.37+5.03%274197895.4986.85%
300414中光防雷8.2360.74+0.37+4.71%653345232.592.10%
300847中船汉光15.4846.88+0.69+4.67%9019214054.253.05%
688552航天南湖20.3066.82+0.88+4.53%6604313209.358.11%
002861瀛通通讯10.70-13.37+0.46+4.49%10016210619.478.39%
002897意华股份35.2056.55+1.50+4.45%5113817787.713.13%
002881美格智能24.4786.42+1.04+4.44%5493313180.172.98%
300516久之洋27.9660.69+1.16+4.33%284647958.151.58%
300397天和防务9.21-24.18+0.38+4.30%21582219466.585.32%
603236移远通信40.5163.18+1.66+4.27%4498117884.761.70%
600562国睿科技14.4729.99+0.59+4.25%12881518176.941.05%
002972科安达9.4831.96+0.37+4.06%11155810819.18.38%
301314科瑞思34.5141.80+1.34+4.04%78462661.874.83%
002935天奥电子17.9569.98+0.69+4.00%6403811473.241.86%
301413安培龙57.5952.23+2.11+3.80%139567839.118.64%
600980北矿科技14.7530.43+0.54+3.80%446296521.782.86%
301041金百泽24.7973.20+0.90+3.77%6365115648.5510.34%
300213佳讯飞鸿6.9258.36+0.25+3.75%22437415173.374.07%
688209英集芯13.36104.01+0.47+3.65%230243013.2180.79%
603803瑞斯康达7.14-78.12+0.25+3.63%919076457.742.16%
688061灿瑞科技28.25-120.14+0.98+3.59%81462316.721.92%
002214大立科技15.46-33.36+0.53+3.55%595179030.211.25%
300504天邑股份14.8338.19+0.50+3.49%381695549.351.75%
300570太辰光38.0655.74+1.26+3.42%12082346480.466.28%
688653康希通信13.53280.76+0.43+3.28%299533969.7655.90%
001309德明利133.55605.01+4.23+3.27%3502046524.695.22%
600764中国海防21.4732.05+0.68+3.27%305506464.920.43%
002052ST同洲2.22-29.53+0.07+3.26%875811923.021.17%
300353东土科技10.00-78.87+0.31+3.20%17990617729.793.45%
002977天箭科技31.0071.44+0.95+3.16%3307510121.215.06%
300590移为通信9.4934.99+0.29+3.15%535414979.611.52%
688150莱特光电19.90103.79+0.60+3.11%174703408.0290.98%
603118共进股份9.14129.75+0.27+3.04%16288814556.562.07%
300232洲明科技6.488822.48+0.19+3.02%61321939401.956.90%
688375国博电子69.3045.73+2.03+3.02%47613251.7260.27%
688603天承科技47.2746.34+1.37+2.98%61292881.5724.79%
601869长飞光纤29.3117.12+0.83+2.91%4209212048.151.04%
688143长盈通26.26207.15+0.74+2.90%119323057.8641.30%
688036传音控股167.9032.95+4.60+2.82%2014433127.130.25%
301358湖南裕能31.789.90+0.87+2.81%6943022122.231.81%
002396星网锐捷16.5423.08+0.45+2.80%6434510517.551.10%
002829星网宇达25.0423.37+0.67+2.75%20597753072.0114.36%
300814中富电路31.1494.91+0.81+2.67%3369410390.96.63%
688216气派科技17.17-13.54+0.44+2.63%101801723.4222.32%
300936中英科技37.0019.40+0.94+2.61%205407481.434.33%
301577美信科技55.80--+1.38+2.54%147918149.0613.33%
688159有方科技46.25-55.83+1.14+2.53%196778917.7492.15%
300319麦捷科技8.1532.34+0.20+2.52%15930312784.891.92%
300101振芯科技16.75130.25+0.41+2.51%11832419304.792.10%
688418震有科技20.20-23.67+0.48+2.43%10566121097.215.46%
300968格林精密9.4257.77+0.22+2.39%758257021.194.38%
688270臻镭科技51.19102.56+1.19+2.38%2411512056.312.34%
002383合众思壮7.49-21.31+0.17+2.32%34272625316.755.56%
300282*ST三盛1.33-3.76+0.03+2.31%68986908.661.84%
688260昀冢科技25.44-22.36+0.57+2.29%7566319126.7711.11%
301191菲菱科思85.8737.28+1.92+2.29%1300110807.294.97%
688525佰维存储52.04-45.81+1.16+2.28%12951867691.595.21%
002222福晶科技27.8858.69+0.62+2.27%12146033259.782.85%
300458全志科技19.13-383.41+0.42+2.24%9901918546.581.96%
688475萤石网络44.2848.32+0.96+2.22%60562660.4720.21%
688595芯海科技30.65-49.32+0.66+2.20%183165547.831.29%
300647超频三4.70-29.71+0.10+2.17%1541207303.923.47%
688371菲沃泰10.99-201.17+0.23+2.14%145911589.5331.18%
603390通达电气8.14-59.68+0.17+2.13%559574554.21.60%
688081兴图新科11.03-14.21+0.23+2.13%127791398.4931.24%
688788科思科技29.28-10.14+0.61+2.13%2434704.89650.23%
301567贝隆精密49.6061.78+1.03+2.12%3744718762.6320.80%
301050雷电微力49.1929.26+1.02+2.12%2247510812.881.67%
002138顺络电子26.1532.92+0.54+2.11%5526314405.890.73%
300045华力创通23.64-209.11+0.48+2.07%445342103799.59.04%
001308康冠科技25.7014.27+0.52+2.07%138693529.431.83%
002519银河电子4.9629.89+0.10+2.06%1249646102.881.12%
300857协创数据61.1851.92+1.23+2.05%7964948662.363.27%
300565科信技术12.41-21.16+0.24+1.97%585397229.853.11%
000970中科三环9.3641.33+0.18+1.96%827057714.450.68%
300964本川智能35.72111.56+0.68+1.94%3147810999.759.35%
002289ST宇顺4.73-232.46+0.09+1.94%17796832.210.67%
600888新疆众和7.996.91+0.15+1.91%18044414374.161.35%
603042华脉科技12.92-18.47+0.24+1.89%17486221984.5310.89%
002161远望谷4.9036.27+0.09+1.87%975884703.791.37%
300127银河磁体14.7027.26+0.27+1.87%176712592.810.77%
300698万马科技32.8074.76+0.60+1.86%119823862.240.97%
603920世运电路18.6619.66+0.34+1.86%8970916425.841.67%
002937兴瑞科技21.9724.67+0.40+1.85%206174568.880.71%
301123奕东电子18.1373.04+0.33+1.85%331476008.164.34%
301157华塑科技35.8248.88+0.65+1.85%75502702.763.65%
688515裕太微-U77.19-41.77+1.40+1.85%125659805.5432.75%
002273水晶光电14.4733.52+0.26+1.83%53687977463.963.95%
300835龙磁科技23.3933.81+0.42+1.83%116482718.391.42%
002185华天科技7.86190.13+0.14+1.81%18456314355.50.58%
300543朗科智能8.0333.11+0.14+1.77%418013315.331.98%
002296辉煌科技7.5225.75+0.13+1.76%550394085.461.58%
603660苏州科达7.57-8.02+0.13+1.75%30822523203.496.24%
000020深华发A15.23307.00+0.26+1.74%565918530.043.12%
688135利扬芯片17.04157.50+0.29+1.73%174002931.1630.87%
002583海能达4.7442.63+0.08+1.72%1883798807.6091.47%
300514友讯达14.9315.59+0.25+1.70%505337614.8713.25%
002512达华智能4.82-31.92+0.08+1.69%26919012776.732.57%
300211亿通科技7.25-3963.12+0.12+1.68%373522672.461.25%
301141中科磁业48.5286.56+0.80+1.68%175408539.588.19%
688387信科移动-U6.78-38.79+0.11+1.65%36450823908.065.40%
688332中科蓝讯65.7535.86+1.06+1.64%43402841.0021.01%
688080映翰通34.5626.92+0.55+1.62%92413141.0731.26%
600776东方通信10.0669.24+0.16+1.62%631016244.70.66%
300602飞荣达16.4165.80+0.25+1.55%9476015227.922.45%
300743天地数码11.1734.87+0.17+1.55%156911733.911.21%
603186华正新材25.63-66.17+0.39+1.55%4756812006.783.35%
300951博硕科技40.1018.43+0.61+1.54%109464362.941.02%
600707彩虹股份7.32-110.14+0.11+1.53%1224598872.130.34%
603115海星股份12.1125.78+0.18+1.51%87221050.990.36%
300711广哈通信12.8952.47+0.19+1.50%628947953.3912.54%
003026中晶科技27.50-111.50+0.40+1.48%233496438.553.59%
600345长江通信21.3342.95+0.31+1.47%467999796.92.36%
605118力鼎光电19.4659.17+0.28+1.46%13022625611.833.20%
605218伟时电子19.8849.62+0.28+1.43%412258182.261.94%
688210统联精密18.6449.70+0.26+1.41%104491924.90.99%
300531优博讯11.4835.66+0.16+1.41%442434987.311.40%
002888惠威科技16.55-160.91+0.23+1.41%441987342.425.85%
300065海兰信7.98-7.34+0.11+1.40%12763610037.391.94%
300046台基股份12.41115.26+0.17+1.39%267143275.371.13%
688511天微电子22.6636.35+0.31+1.39%49061106.9131.20%
002449国星光电7.3157.33+0.10+1.39%993077289.671.62%
002104恒宝股份6.6431.60+0.09+1.37%745404883.511.26%
688311盟升电子29.82173.18+0.40+1.36%268377833.6141.67%
300219鸿利智汇6.7521.54+0.09+1.35%431942889.150.61%
603375盛景微51.9031.49+0.68+1.33%2761913988.914.00%
003031中瓷电子66.80157.70+0.86+1.30%137379074.961.63%
300822贝仕达克10.96120.18+0.14+1.29%253032768.431.14%
600203福日电子7.06-9.95+0.09+1.29%26594118544.724.48%
605258协和电子21.2543.99+0.27+1.29%85031786.630.97%
300351永贵电器18.2055.42+0.23+1.28%11398421051.414.38%
301387光大同创49.2534.59+0.62+1.27%74383663.664.23%
688655迅捷兴10.3497.36+0.13+1.27%121171253.0571.72%
600898ST美讯1.60-5.29+0.02+1.27%38001606.861.50%
688230芯导科技32.9838.53+0.41+1.26%2452801.42950.83%
603633徕木股份8.0545.50+0.10+1.26%501454059.691.17%
002993奥海科技31.5121.47+0.39+1.25%101373188.860.43%
300114中航电测42.10253.35+0.52+1.25%3395814253.560.57%
301280珠城科技38.9328.00+0.47+1.22%104064018.73.95%
002199东晶电子6.63-21.08+0.08+1.22%394932598.641.62%
301503智迪科技29.2534.48+0.35+1.21%142254150.037.11%
002231奥维通信5.06-34.56+0.06+1.20%918064584.563.11%
300679电连技术39.7260.33+0.47+1.20%2664810605.490.75%
688153唯捷创芯54.04-1342.51+0.63+1.18%71533792.6510.65%
688025杰普特48.3442.56+0.56+1.17%150207151.9351.58%
301135瑞德智能21.8057.75+0.25+1.16%175823803.043.56%
300939秋田微30.7029.64+0.35+1.15%166365096.791.39%
300831派瑞股份9.89294.72+0.11+1.12%184421813.091.00%
002313日海智能10.12-10.39+0.11+1.10%18911518934.255.05%
000561烽火电子8.2967.26+0.09+1.10%40402634297.796.71%
301152天力锂能26.73-23.75+0.29+1.10%192605208.052.62%
688079美迪凯8.31-64.33+0.09+1.09%241971998.2710.60%
300710万隆光电16.66-50.22+0.18+1.09%129112123.051.45%
688380中微半导16.01-376.85+0.17+1.07%102381624.7040.70%
000063中兴通讯27.7314.22+0.28+1.02%913490250218.82.27%
300686智动力7.93-5.08+0.08+1.02%471823743.362.37%
688450光格科技27.0136.08+0.27+1.01%2361635.23751.50%
600435北方导航9.0362.92+0.09+1.01%11976110707.240.80%
688138清溢光电17.2334.05+0.17+1.00%121052063.2050.45%
300303聚飞光电5.1132.10+0.05+0.99%1747978824.421.39%
600355精伦电子4.13-53.79+0.04+0.98%2223669130.5914.52%
301318维海德47.6750.96+0.46+0.97%2920013935.556.46%
300120经纬辉开5.3395.67+0.05+0.95%414722196.220.80%
300455航天智装10.7881.74+0.10+0.94%861349130.011.22%
300076GQY视讯4.32-116.67+0.04+0.93%1348245848.923.18%
300739明阳电路12.9733.61+0.12+0.93%335234320.591.15%
300916朗特智能19.6026.13+0.18+0.93%91931794.761.02%
002137实益达5.55115.64+0.05+0.91%20433711399.255.15%
301045天禄科技18.881382.76+0.17+0.91%70951330.541.28%
002387维信诺7.82-4.10+0.07+0.90%720685544.920.52%
688800瑞可达30.3733.85+0.27+0.90%4034312598.053.78%
300256星星科技2.26-5.31+0.02+0.89%1466113300.090.89%
300566激智科技13.6032.21+0.12+0.89%240163239.91.05%
688146中船特气26.0841.23+0.23+0.89%124183226.4971.95%
600237铜峰电子5.9243.04+0.05+0.85%800714701.991.32%
300102乾照光电7.15206.57+0.06+0.85%1119217945.541.23%
002845同兴达14.40-66.22+0.12+0.84%393965686.941.76%
300373扬杰科技37.2126.93+0.31+0.84%3851214279.90.71%
301182凯旺科技16.99-50.10+0.14+0.83%98261664.412.73%
301176逸豪新材12.17-127.91+0.10+0.83%6791825.191.21%
300581晨曦航空8.54-11268.89+0.07+0.83%791336664.441.44%
002241歌尔股份15.9250.00+0.13+0.82%45927573342.091.53%
301282金禄电子18.3937.89+0.15+0.82%145922667.032.02%
002655共达电声11.08116.71+0.09+0.82%415904563.661.16%
002815崇达技术8.6517.44+0.07+0.82%577524935.040.90%
300762上海瀚讯13.98-131.85+0.11+0.79%15640621509.212.49%
300460惠伦晶体9.26-15.18+0.07+0.76%470224316.321.76%
301086鸿富瀚35.8222.41+0.27+0.76%52521879.031.62%
300241瑞丰光电4.00-81.77+0.03+0.76%727762896.151.27%
002017东信和平9.4540.63+0.07+0.75%20170518838.583.48%
688608恒玄科技102.6599.67+0.76+0.75%50855153.9310.42%
002436兴森科技12.16103.94+0.09+0.75%23171727558.591.54%
300802矩子科技16.4543.30+0.12+0.73%150812483.970.78%
600877电科芯片12.3870.98+0.09+0.73%499066116.640.54%
688093世华科技13.7818.70+0.10+0.73%5574765.64370.22%
002925盈趣科技15.5124.67+0.11+0.71%252353885.650.34%
300632光莆股份10.0362.90+0.07+0.70%144731446.430.65%
002981朝阳科技31.8232.38+0.22+0.70%3156910035.783.72%
003040楚天龙13.0752.87+0.09+0.69%324124185.50.71%
301183东田微50.52-191.89+0.34+0.68%6497533062.2814.10%
300852四会富仕31.5214.34+0.21+0.67%80712517.990.82%
300903科翔股份7.53-41.13+0.05+0.67%495133706.211.50%
002389航天彩虹16.7546.46+0.11+0.66%21311735085.982.15%
300323华灿光电4.81-11.53+0.03+0.63%828843946.461.12%
002902铭普光磁28.88-279.98+0.18+0.63%25238873494.8216.40%
688019安集科技134.0434.33+0.83+0.62%63828490.770.64%
688205德科立42.7746.71+0.26+0.61%99424213.6911.76%
000823超声电子8.4023.01+0.05+0.60%605625021.281.13%
688582芯动联科33.7081.50+0.20+0.60%138504635.6822.79%
688539高华科技37.3051.50+0.22+0.59%2023749.47640.66%
688035德邦科技36.2450.13+0.21+0.58%81602941.4740.93%
000586汇源通信10.47108.68+0.06+0.58%556515770.12.88%
688596正帆科技37.0626.81+0.21+0.57%172396347.9560.61%
301379天山电子23.0620.96+0.13+0.57%110532542.411.72%
688175高凌信息21.5240.73+0.12+0.56%4523963.06821.08%
301042安联锐视32.3829.34+0.18+0.56%96343115.772.28%
301488豪恩汽电54.3447.44+0.30+0.56%153268379.5917.25%
300162雷曼光电5.49-92.67+0.03+0.55%551033023.512.04%
603989艾华集团16.6315.55+0.09+0.54%143492358.940.36%
688208道通科技19.2532.66+0.10+0.52%282265386.4340.62%
300976达瑞电子38.6427.20+0.20+0.52%35901373.730.93%
688132邦彦技术15.6830.28+0.08+0.51%6283981.26340.59%
688696极米科技84.9323.04+0.43+0.51%33112798.5760.47%
300390天华新能19.805.10+0.10+0.51%469109330.920.69%
300940南极光15.86-27.41+0.08+0.51%88111399.750.77%
603738泰晶科技13.9063.73+0.07+0.51%507377063.411.30%
688286敏芯股份40.20-19.01+0.20+0.50%149206099.3312.78%
688776国光电气60.3072.54+0.30+0.50%56833412.6641.65%
300884狄耐克10.1128.69+0.05+0.50%433144352.42.28%
300155安居宝4.07-52.76+0.02+0.49%450501821.431.36%
002587奥拓电子6.181476.74+0.03+0.49%18994311716.923.69%
300701森霸传感8.3747.69+0.04+0.48%244322042.311.01%
688272*ST富吉14.70-12.37+0.07+0.48%1007147.51230.36%
603025大豪科技10.5829.67+0.05+0.47%212692234.480.19%
300689澄天伟业15.0376.46+0.07+0.47%96761444.040.96%
002992宝明科技45.67-41.04+0.21+0.46%81973745.771.05%
300708聚灿光电8.7648.52+0.04+0.46%498174341.441.00%
688249晶合集成13.30-89.15+0.06+0.45%229173027.2210.61%
002766索菱股份4.49118.12+0.02+0.45%694463116.290.82%
300433蓝思科技13.6120.32+0.06+0.44%20940628411.430.42%
301180万祥科技13.68113.59+0.06+0.44%109371491.361.89%
688401路维光电25.4532.47+0.11+0.43%44061115.2290.39%
301150中一科技27.9227.75+0.12+0.43%111163141.911.63%
600525长园集团4.6614.34+0.02+0.43%515512404.220.39%
600118中国卫星25.64192.57+0.11+0.43%7207218471.750.61%
688683莱尔科技16.9790.25+0.07+0.41%2931495.38860.46%
001270铖昌科技56.4370.74+0.23+0.41%2379513155.933.05%
600552凯盛科技12.55117.21+0.05+0.40%17204521365.071.92%
300628亿联网络25.2115.84+0.10+0.40%5102112758.140.71%
300296利亚德5.0941.49+0.02+0.39%1071785431.310.51%
688288鸿泉物联15.69-18.86+0.06+0.38%92091442.30.92%
688766普冉股份89.31-43.05+0.33+0.37%55834953.3421.27%
000670盈方微5.64-187.18+0.02+0.36%1156806503.311.60%
002106莱宝高科9.2420.80+0.03+0.33%465114255.760.66%
000509华塑控股3.25148.00+0.01+0.31%537431750.810.50%
300389艾比森16.5119.45+0.05+0.30%263124286.161.15%
002045国光电器13.2623.47+0.04+0.30%553937312.681.18%
300078思创医惠3.46-3.03+0.01+0.29%1299944528.931.54%
688184帕瓦股份17.7046.34+0.05+0.28%1291228.97030.21%
002782可立克10.8546.93+0.03+0.28%396134280.290.81%
002952亚世光电27.2580.10+0.07+0.26%4111411214.153.11%
300747锐科激光19.6161.48+0.05+0.26%316646166.070.62%
300870欧陆通44.1348.42+0.11+0.25%116325107.041.15%
688535华海诚科74.70183.00+0.18+0.24%2546118934.4214.27%
000801四川九洲13.1467.07+0.03+0.23%836623.1109517.58.18%
000909ST数源4.41-5.51+0.01+0.23%411781813.61.06%
688689银河微电18.3136.85+0.04+0.22%5347972.42190.41%
600405动力源4.63-21.38+0.01+0.22%822323824.891.49%
688181八亿时空18.7323.35+0.04+0.21%73951377.9030.55%
002281光迅科技38.6057.77+0.08+0.21%636489242514.98.42%
002384东山精密14.5111.71+0.03+0.21%16263623509.911.17%
688458美芯晟50.00132.27+0.10+0.20%78683919.1964.07%
002962五方光电15.3564.40+0.03+0.20%11996818476.185.73%
688103国力股份36.7651.27+0.07+0.19%186036974.8842.93%
301217铜冠铜箔10.77207.05+0.02+0.19%360373860.091.57%
002119康强电子11.3853.00+0.02+0.18%14543916357.543.88%
300327中颖电子17.2952.82+0.03+0.17%299955147.410.88%
600884杉杉股份11.7015.68+0.02+0.17%9320410956.570.53%
300479神思电子17.64-22.50+0.03+0.17%281354941.131.43%
600498烽火通信17.8748.43+0.03+0.17%19248633994.321.67%
002983芯瑞达23.9426.73+0.04+0.17%267896402.412.52%
300053航宇微12.47-34.33+0.02+0.16%29610036480.894.60%
600360华微电子6.25141.24+0.01+0.16%766214754.690.80%
002906华阳集团25.4232.45+0.04+0.16%342428761.6490.65%
603228景旺电子19.6716.25+0.03+0.15%242904749.830.29%
002635安洁科技14.0730.76+0.02+0.14%550917723.621.36%
688388嘉元科技14.6754.79+0.02+0.14%221413250.9110.54%
300582英飞特8.72-43.41+0.01+0.11%359583139.061.62%
603890春秋电子9.13-131.80+0.01+0.11%462414207.981.05%
688234天岳先进47.08-160.37+0.05+0.11%188308919.5160.71%
600271航天信息9.5014.91+0.01+0.11%612995784.980.33%
002813路畅科技30.04-131.44+0.03+0.10%79562380.790.67%
688709成都华微20.90--+0.02+0.10%380887950.2825.31%
688313仕佳光子10.71-160.24+0.01+0.09%698387427.7571.52%
000636风华高科11.63107.06+0.01+0.09%422624900.30.37%
300790宇瞳光学12.0144.45+0.01+0.08%173192077.370.70%
002402和而泰12.4226.28+0.01+0.08%10248112660.711.28%
301389隆扬电子14.1641.49+0.01+0.07%235503321.432.90%
002835同为股份14.3423.01+0.01+0.07%196092786.721.54%
688486龙迅股份85.2657.47+0.04+0.05%21221809.0040.56%
300866安克创新76.5820.40+0.03+0.04%87296664.550.39%
600171上海贝岭12.35-85.130.000.00%387674751.530.55%
600330天通股份7.9433.070.000.00%1033958158.580.84%
002179中航光电34.2521.740.000.00%7536625780.720.37%
002369卓翼科技4.73-9.460.000.00%1555197317.962.75%
300088长信科技5.2131.810.000.00%25279413075.471.03%
002429兆驰股份4.9914.700.000.00%1217516027.350.27%
002506协鑫集成2.5148.460.000.00%2398016022.540.41%
300220ST金运6.80-22.840.000.00%5511370.960.36%
300308中际旭创154.6974.480.000.00%115005177572.11.54%
603002宏昌电子5.5864.100.000.00%20482611307.692.31%
430139华岭股份11.2039.920.000.00%4967555.07330.37%
832491奥迪威14.3927.290.000.00%89851276.6860.80%
300752隆利科技12.07-9.770.000.00%238422883.271.52%
688403汇成股份7.9633.940.000.00%436053446.9820.77%
688489三未信安32.6055.260.000.00%50621636.6371.02%
688549中巨芯-U6.66718.370.000.00%533503546.3941.89%
688584上海合晶17.52--0.000.00%157932751.4483.02%
300726宏达电子23.4416.76-0.01-0.04%169783953.190.79%
301132满坤科技22.6030.51-0.01-0.04%155953518.573.59%
001373翔腾新材30.1647.31-0.02-0.07%57281725.713.34%
688711宏微科技28.7442.44-0.02-0.07%176315035.1921.42%
300787海能实业13.2722.36-0.01-0.08%108501441.60.80%
002180纳思达22.9462.03-0.02-0.09%4759510846.660.36%
300811铂科新材56.2944.69-0.05-0.09%176889908.91.09%
688593新相微10.02107.88-0.01-0.10%9866984.81421.34%
002236大华股份18.6019.02-0.02-0.11%22185141130.151.13%
833914远航精密8.9919.99-0.01-0.11%3794341.98230.63%
000050深天马A8.20-9.61-0.01-0.12%583474781.170.25%
688020方邦股份30.83-37.35-0.04-0.13%44691368.050.55%
603893瑞芯微49.14208.05-0.07-0.14%128746285.120.31%
002913奥士康27.6026.33-0.04-0.14%254316979.970.96%
301051信濠光电42.99-335.66-0.07-0.16%39151676.710.59%
688007光峰科技17.6279.94-0.03-0.17%283434956.2980.61%
688100威胜信息34.6432.97-0.06-0.17%157735394.350.32%
603386骏亚科技11.2428.47-0.02-0.18%220812487.940.68%
688728格科微16.69-648.89-0.03-0.18%218433661.0640.20%
600151航天机电5.40-93.18-0.01-0.18%848224563.450.59%
300115长盈精密10.05141.17-0.02-0.20%10553210553.60.88%
688172燕东微14.9840.19-0.03-0.20%153192280.830.33%
688469芯联集成-U4.83-17.38-0.01-0.21%441942137.1720.40%
603712七一二23.8741.90-0.05-0.21%7630318202.850.99%
000100TCL科技4.6554.85-0.01-0.21%104151748299.530.58%
301189奥尼电子22.80270.82-0.05-0.22%76291750.941.85%
301330熵基科技26.9526.68-0.06-0.22%134613611.152.03%
300735光弘科技29.1065.95-0.07-0.24%733966213733.29.75%
603160汇顶科技58.01-41.80-0.14-0.24%1733010025.120.38%
300909汇创达24.1647.38-0.06-0.25%218245256.572.07%
000725京东方A4.0246.12-0.01-0.25%122172349224.160.33%
300128锦富技术3.80-14.58-0.01-0.26%1107074231.711.01%
300991创益通15.05-199.80-0.04-0.27%6713910060.3310.27%
300223北京君正61.0068.97-0.18-0.29%5385932811.321.30%
002079苏州固锝9.3529.53-0.03-0.32%517824828.70.64%
688261东微半导57.1924.98-0.19-0.33%58753340.9420.92%
002288超华科技2.95-7.53-0.01-0.34%970862861.291.21%
605058澳弘电子17.4121.03-0.06-0.34%130152253.790.91%
301285鸿日达22.82149.92-0.08-0.35%337717787.194.29%
600363联创光电27.9439.88-0.10-0.36%4925113862.541.08%
000536华映科技2.79-4.97-0.01-0.36%37855910433.121.37%
002729好利科技13.3892.67-0.05-0.37%400115348.252.28%
301308江波龙91.61-37.10-0.35-0.38%4300239753.443.81%
600060海信视像23.5513.97-0.09-0.38%343788110.520.27%
688591泰凌微20.8099.72-0.08-0.38%111702312.842.01%
001339智微智能28.47139.91-0.11-0.38%35348100904.98%
688347华虹公司30.7827.29-0.12-0.39%3787411653.081.86%
600601方正科技2.5278.78-0.01-0.40%2169925459.940.52%
688011新光光电17.20-33.28-0.07-0.41%3793650.29270.38%
600703三安光电12.11-467.95-0.05-0.41%15359918611.340.31%
688432有研硅9.6647.42-0.04-0.41%149641440.1440.33%
300793佳禾智能14.3928.01-0.06-0.42%515297404.511.56%
601231环旭电子13.6613.23-0.06-0.44%315064298.930.14%
688538和辉光电-U2.15-9.18-0.01-0.46%1521973279.9950.26%
300393中来股份8.5017.09-0.04-0.47%619175270.880.65%
002876三利谱23.3452.18-0.11-0.47%163843804.781.10%
603267鸿远电子33.8428.84-0.16-0.47%189546394.870.82%
603678火炬电子20.9430.18-0.10-0.48%221714615.460.48%
002077大港股份13.7365.72-0.07-0.51%693569510.661.20%
301566达利凯普17.6149.14-0.09-0.51%230674055.955.04%
002036联创电子7.71-18.74-0.04-0.52%16563812679.831.57%
300563神宇股份15.4072.06-0.08-0.52%18106327920.1814.72%
600745闻泰科技36.4027.98-0.19-0.52%6505723636.480.52%
002025航天电器37.8824.41-0.20-0.53%3056711547.570.68%
300782卓胜微99.9559.07-0.53-0.53%2272922555.680.51%
000547航天发展7.45-17.45-0.04-0.53%14514510720.860.91%
002600领益智造5.4216.96-0.03-0.55%29498715937.430.43%
300227光韵达6.9889.30-0.04-0.57%19866213630.544.76%
300661圣邦股份63.99112.89-0.37-0.57%92335898.460.21%
688620安凯微8.57125.15-0.05-0.58%148531277.4521.65%
688107安路科技23.95-68.77-0.14-0.58%127193020.2460.66%
000413东旭光电1.70-11.20-0.01-0.58%2159383687.060.43%
000016深康佳A3.38-3.51-0.02-0.59%712312404.870.45%
300270中威电子6.60-26.32-0.04-0.60%996346669.64.11%
301511德福科技23.0151.92-0.14-0.60%9414021859.2414.85%
300691联合光电16.3971.57-0.10-0.61%2473740361.26%
002947恒铭达28.9428.18-0.18-0.62%209986081.191.30%
003019宸展光电22.4622.45-0.14-0.62%257615750.11.58%
002577雷柏科技14.20187.62-0.09-0.63%312664403.151.11%
002189中光学17.34-16.10-0.11-0.63%6769111667.362.59%
688592司南导航48.3073.49-0.31-0.64%2284210774.1716.72%
301319唯特偶48.0829.14-0.32-0.66%39341885.581.50%
300956英力股份13.41-22.45-0.09-0.67%482736514.588.47%
300548博创科技26.4493.01-0.18-0.68%10663328102.34.80%
301328维峰电子42.0935.13-0.29-0.68%129155436.113.78%
002414高德红外7.20118.00-0.05-0.69%24681917792.570.73%
688629华丰科技26.50168.25-0.20-0.75%5271113931.67.62%
300842帝科股份69.8418.20-0.56-0.80%1782912581.082.00%
300656民德电子19.9262.98-0.16-0.80%75101497.80.58%
000021深科技13.6240.09-0.11-0.80%17016823031.121.09%
000727冠捷科技2.4739.17-0.02-0.80%2932847228.670.65%
000733振华科技54.1511.64-0.44-0.81%7771441905.731.49%
688385复旦微电31.2435.56-0.26-0.83%4211813083.861.32%
002866传艺科技15.5250.56-0.13-0.83%249963890.261.38%
688049炬芯科技27.3351.25-0.23-0.83%173274695.5721.91%
603106恒银科技5.94-22.79-0.05-0.83%958455680.31.84%
002681奋达科技4.7343.73-0.04-0.84%1585517504.061.07%
000045深纺织A9.4560.39-0.08-0.84%395083742.90.86%
688503聚和材料57.1321.20-0.49-0.85%97645598.130.81%
300456赛微电子19.58138.61-0.17-0.86%12061523509.942.03%
603380易德龙19.4821.52-0.17-0.87%319406167.271.99%
300346南大光电25.1671.62-0.22-0.87%7291218310.991.42%
688055龙腾光电3.43-46.70-0.03-0.87%326711118.9790.10%
603595东尼电子21.63-99.41-0.19-0.87%156913396.920.68%
688484南芯科技30.2148.96-0.27-0.89%93272807.5971.58%
838971天马新材10.0186.71-0.09-0.89%6717671.98632.09%
002456欧菲光9.97-14.76-0.09-0.89%1771609177291.55.47%
688416恒烁股份41.76-28.40-0.38-0.90%89043748.3632.00%
002156通富微电21.97-867.40-0.20-0.90%22580849542.321.49%
688307中润光学20.8650.53-0.19-0.90%58631223.3011.02%
603083剑桥科技39.50111.45-0.36-0.90%12385148842.054.67%
000066中国长城9.78-125.62-0.09-0.91%19930119405.950.63%
300546雄帝科技11.72-410.82-0.11-0.93%221122579.161.70%
002855捷荣技术28.13-43.87-0.27-0.95%3637310247.621.48%
002859洁美科技21.4949.43-0.21-0.97%172983726.780.43%
002579中京电子8.07-23.64-0.08-0.98%28302622521.464.86%
688519南亚新材20.90-42.70-0.21-0.99%66741391.1190.28%
300079数码视讯4.9098.25-0.05-1.01%1699168304.931.34%
300623捷捷微电14.6549.23-0.15-1.01%332354856.560.53%
002415海康威视32.2223.40-0.33-1.01%16121252146.330.18%
301366一博科技28.3137.25-0.29-1.01%115823292.232.12%
688041海光信息76.00167.75-0.79-1.03%7218554851.890.82%
688381帝奥微18.0099.62-0.19-1.04%110741994.5370.59%
688220翱捷科技-U39.56-33.65-0.42-1.05%202427982.9290.90%
688512慧智微-U11.30-15.24-0.12-1.05%131331482.9482.47%
688047龙芯中科86.21-151.49-0.92-1.06%1300211206.40.47%
688352颀中科技10.2432.89-0.11-1.06%245862515.471.51%
600460士兰微19.38363.27-0.21-1.07%5749411153.30.41%
600100同方股份6.45-37.94-0.07-1.07%32239620698.361.09%
003028振邦智能36.6919.55-0.40-1.08%87513189.881.63%
002351漫步者12.7132.08-0.14-1.09%733329310.281.47%
688548广钢气体9.9841.20-0.11-1.09%343023422.7441.31%
300042朗科科技26.99-393.30-0.30-1.10%3961310763.282.18%
688665四方光电55.2227.67-0.62-1.11%33361883.9920.48%
301321翰博高新14.22-305.09-0.16-1.11%241173435.441.64%
001229魅视科技36.4141.91-0.41-1.11%137985018.34.69%
688693锴威特28.3852.39-0.32-1.11%51661472.5582.95%
603516淳中科技27.38262.19-0.31-1.12%13581636340.677.33%
002426胜利精密1.75-13.56-0.02-1.13%1708323002.040.54%
002916深南电路87.5532.12-1.01-1.14%3726132771.10.73%
688396华润微38.8334.73-0.45-1.15%236029139.0390.18%
605358立昂微21.4562.64-0.25-1.15%328217026.20.48%
301067显盈科技26.17118.34-0.31-1.17%332428599.117.35%
300474景嘉微73.39255.43-0.89-1.20%9403969263.862.86%
688126沪硅产业13.1988.03-0.16-1.20%508836708.3040.19%
300672国科微49.9496.75-0.61-1.21%2578712845.311.23%
688110东芯股份22.80-43.47-0.28-1.21%5756613209.182.08%
603005晶方科技17.6397.74-0.22-1.23%9121316023.321.40%
688496清越科技11.95-281.59-0.15-1.24%205852471.950.87%
300620光库科技48.90163.94-0.62-1.25%8272140582.873.41%
300077国民技术9.95-15.30-0.13-1.29%10193610107.571.80%
301106骏成科技35.8333.30-0.47-1.29%37561351.641.80%
300807天迈科技29.68-50.72-0.39-1.30%3811011470.717.81%
688141杰华特15.97-21.25-0.21-1.30%263964186.9081.13%
003015日久光电12.84430.24-0.17-1.31%33428943413.4913.60%
603185弘元绿能23.8710.75-0.32-1.32%308347425.490.54%
688027国盾量子180.06-139.29-2.42-1.33%2296241810.552.86%
688661和林微纳37.20-115.84-0.50-1.33%204867551.4292.28%
300331苏大维格18.44-17.83-0.25-1.34%469308684.042.34%
002463沪电股份30.0537.99-0.41-1.35%345915103421.41.81%
301578辰奕智能51.7028.55-0.71-1.35%75493913.976.63%
300408三环集团24.5233.47-0.34-1.37%5224612899.670.28%
002841视源股份33.6615.32-0.47-1.38%175195884.380.36%
833346威贸电子11.4525.11-0.16-1.38%97661125.6913.44%
831167鑫汇科12.1124.61-0.17-1.38%1695205.89460.84%
688439振华风光69.5729.42-0.98-1.39%104307242.6141.09%
688667菱电电控53.9560.52-0.76-1.39%33951842.4920.66%
300709精研科技31.95-22.27-0.46-1.42%9089928998.676.11%
688720艾森股份36.56138.38-0.54-1.46%69292543.5584.17%
600839四川长虹5.4034.60-0.08-1.46%104635056716.252.27%
870357雅葆轩14.8227.99-0.22-1.46%111881695.7834.82%
300502新易盛66.9683.29-1.01-1.49%224337149859.13.63%
688195腾景科技25.1678.13-0.38-1.49%324898166.4672.51%
836395朗鸿科技10.5621.39-0.16-1.49%6402688.80562.31%
600130波导股份3.90157.72-0.06-1.52%29513611418.033.84%
002049紫光国微64.5620.92-1.00-1.53%11330473225.341.33%
689009九号公司-WD29.5035.94-0.46-1.54%285158443.140.55%
000810创维数字10.8120.65-0.17-1.55%13028013982.521.17%
002528英飞拓6.96-6.80-0.11-1.56%35020024348.973.35%
872374云里物里10.1030.13-0.16-1.56%2820286.28020.93%
688981中芯国际43.3171.38-0.69-1.57%12745955282.620.65%
301383天键股份36.8828.58-0.59-1.57%96583586.783.32%
002960青鸟消防14.9717.23-0.24-1.58%499557472.280.79%
600353旭光电子6.8147.45-0.11-1.59%835675658.571.01%
688002睿创微纳39.2533.90-0.65-1.63%246119629.7020.55%
300449汉邦高科4.83-16.93-0.08-1.63%651053154.972.20%
688123聚辰股份54.0148.05-0.90-1.64%3690419785.532.33%
603341龙旗科技46.71---0.78-1.64%3277115421.227.04%
870976视声智能13.1319.74-0.22-1.65%2352310.48621.28%
838701豪声电子12.5035.13-0.21-1.65%6644837.59942.71%
600183生益科技17.2534.89-0.29-1.65%13578423334.210.58%
688322奥比中光-UW30.12-43.58-0.51-1.67%3579410786.161.46%
300666江丰电子43.8549.25-0.75-1.68%2531111088.471.16%
603773沃格光电28.46-15.52-0.49-1.69%332259483.812.12%
870199倍益康13.2918.86-0.23-1.70%7298976.49964.29%
603327福蓉科技19.5542.86-0.34-1.71%33291363969.74.91%
872190雷神科技17.5929.64-0.31-1.73%202423594.1853.85%
688167炬光科技80.2280.83-1.47-1.80%123099860.7351.79%
603528多伦科技7.09386.61-0.13-1.80%16299811535.182.31%
002955鸿合科技25.3319.09-0.47-1.82%158474006.740.86%
301348蓝箭电子32.99101.85-0.62-1.84%247288200.284.95%
603052可川科技40.6837.88-0.77-1.86%3220713054.7711.01%
600666ST瑞德1.5610.09-0.03-1.89%1610772524.490.67%
301489思泉新材77.7071.40-1.52-1.92%1874314629.0813.71%
603501韦尔股份96.60-148.55-1.90-1.93%4522643997.880.37%
688008澜起科技45.5697.35-0.90-1.94%7819735597.70.69%
002938鹏鼎控股23.1614.96-0.46-1.95%9508022106.860.41%
600775南京熊猫9.94-38.19-0.20-1.97%26542126334.33.95%
873001纬达光电8.8142.76-0.18-2.00%8652769.41282.25%
002217合力泰1.95-1.16-0.04-2.01%140912927849.84.53%
001314亿道信息44.5052.12-0.93-2.05%3716016634.997.18%
605111新洁能37.6234.72-0.79-2.06%6051622780.982.04%
300476胜宏科技23.9728.07-0.51-2.08%19751447294.072.31%
300301*ST长方1.41-5.62-0.03-2.08%42856607.720.54%
301165锐捷网络37.9853.79-0.81-2.09%3995515126.075.86%
000938紫光股份21.4929.85-0.46-2.10%585686126010.92.05%
600288大恒科技8.8177.11-0.19-2.11%17220215023.393.94%
301251威尔高30.5440.64-0.66-2.12%179245486.435.33%
300394天孚通信148.60103.89-3.22-2.12%87353129312.32.42%
688183生益电子9.04-300.86-0.20-2.16%315232848.2451.02%
603290斯达半导141.8227.37-3.14-2.17%967113768.850.57%
688609九联科技11.71-54.43-0.26-2.17%13599315852.892.72%
832876慧为智能10.7153.46-0.24-2.19%9126979.99824.30%
688362甬矽电子19.56-42.47-0.44-2.20%292865732.0821.06%
837821则成电子13.5232.04-0.31-2.24%76551045.7654.19%
871857泓禧科技14.1629.26-0.33-2.28%108841556.6991.47%
002475立讯精密29.0620.56-0.69-2.32%4872071426160.68%
002151北斗星通31.52106.31-0.76-2.35%337012105284.77.63%
834950迅安科技17.3316.21-0.42-2.37%1375241.4041.15%
688282理工导航27.14617.55-0.66-2.37%121623315.3123.33%
603328依顿电子6.9319.49-0.17-2.39%15847510940.11.59%
831526凯华材料19.2593.07-0.48-2.43%131832560.0895.34%
688798艾为电子52.13-56.02-1.32-2.47%87664564.8220.65%
603933睿能科技15.0153.31-0.39-2.53%7747611635.873.73%
688601力芯微45.4030.38-1.20-2.58%2800612542.313.94%
603986兆易创新70.83119.79-1.92-2.64%10714976270.381.61%
002055得润电子7.99-25.06-0.22-2.68%39251731375.726.66%
301326捷邦科技26.18-185.83-0.74-2.75%109822894.544.09%
301205联特科技93.78265.63-2.72-2.82%3391632175.534.99%
603068博通集成23.29-16.91-0.70-2.92%418459795.582.78%
603019中科曙光47.4237.77-1.45-2.97%541801257919.23.72%
600584长电科技28.1528.74-0.88-3.03%387069109330.92.16%
002869金溢科技21.11116.03-0.67-3.08%14225029834.058.99%
603496恒为科技29.16120.26-0.94-3.12%18071152785.935.64%
002376新北洋6.34-90.50-0.21-3.21%1310248349.92.10%
688498源杰科技124.00221.51-4.12-3.22%1556419501.262.62%
600563法拉电子96.1621.13-3.26-3.28%1821017718.040.81%
688213思特威-W48.30-181.30-1.65-3.30%2492012140.130.78%
301002崧盛股份16.5896.40-0.57-3.32%7623113172.4413.09%
002484江海股份14.9317.53-0.52-3.37%11568117386.571.46%
603936博敏电子8.511027.24-0.31-3.51%26429122574.094.14%
301329信音电子19.6045.98-0.74-3.64%9577218895.4622.27%
832110雷特科技17.2019.10-0.65-3.64%3069534.69372.55%
300657弘信电子18.75-21.03-0.73-3.75%20542938751.364.43%
688048长光华芯41.003577.93-1.61-3.78%3292413569.13.31%
688662富信科技26.81-197.62-1.07-3.84%314578428.2385.80%
601138工业富联22.5521.29-0.90-3.84%1348408306517.20.68%
000977浪潮信息42.6447.53-1.71-3.86%1702417734288.111.58%
300843胜蓝股份22.4647.69-0.92-3.93%10364723548.827.33%
605588冠石科技41.4048.24-1.70-3.94%3015712583.1413.06%
002134天津普林8.4995.33-0.36-4.07%19072716178.67.76%
002636金安国纪7.14100.03-0.31-4.16%19532814012.582.70%
301589诺瓦星云443.5137.48-20.49-4.42%451320303.375.86%
301391卡莱特118.8549.23-5.85-4.69%855310277.562.42%
688668鼎通科技54.3863.34-2.78-4.86%5142528291.825.19%
603133*ST碳元4.79-11.47-0.25-4.96%848124079.484.05%
300555ST路通7.50-59.95-0.40-5.06%390632975.481.98%
002885京泉华14.1538.55-0.79-5.29%16366223496.747.04%
603023威帝股份4.04511.19-0.23-5.39%33353913597.685.93%
002388新亚制程5.04-188.80-0.30-5.62%40116220339.138.04%
002308威创股份2.70-116.77-0.18-6.25%79101821265.028.78%
600198大唐电信6.70-321.45-0.51-7.07%58568339014.866.65%
002089新海退0.22-0.99-0.02-8.33%9184102049.117.72%

转至亿联网络(300628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。