|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿联网络(300628)计算机、通信和其他电子设备制造业上涨家数:461下跌家数:199平均涨幅:+1.60%平均换手:5.87%总成交额:7638.86亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 39.17 | 266.60 | +6.53 | +20.01% | 1886803 | 690593.3 | 20.60% | | 688270 | 臻镭科技 | 215.93 | 427.86 | +35.99 | +20.00% | 306431.1 | 616558.1 | 14.32% | | 688002 | 睿创微纳 | 123.31 | 71.63 | +20.55 | +20.00% | 153944 | 184236.8 | 3.34% | | 300842 | 帝科股份 | 115.40 | 173.63 | +18.38 | +18.94% | 290671 | 310377.3 | 22.42% | | 688387 | 信科移动-U | 21.87 | -273.05 | +3.40 | +18.41% | 2799021 | 581940.5 | 13.88% | | 688668 | 鼎通科技 | 142.00 | 94.82 | +22.00 | +18.33% | 186331.1 | 245740.1 | 13.38% | | 688326 | 经纬恒润-W | 143.95 | -80.24 | +20.50 | +16.61% | 64420.06 | 87744.95 | 5.77% | | 300136 | 信维通信 | 93.50 | 147.14 | +12.50 | +15.43% | 1985828 | 1770869 | 24.14% | | 688375 | 国博电子 | 143.99 | 201.76 | +18.81 | +15.03% | 168281.1 | 230001 | 2.82% | | 300433 | 蓝思科技 | 42.60 | 54.96 | +5.54 | +14.95% | 2723548 | 1101177 | 5.48% | | 300331 | 苏大维格 | 53.76 | -226.11 | +6.62 | +14.04% | 369166 | 190454.9 | 17.56% | | 300053 | 航宇微 | 22.96 | -52.39 | +2.66 | +13.10% | 1644816 | 368619.6 | 25.27% | | 300393 | 中来股份 | 8.22 | -9.42 | +0.92 | +12.60% | 1766162 | 143020 | 18.48% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.29 | +10.18% | 2353801 | 72903.64 | 4.03% | | 000561 | 烽火电子 | 13.15 | -52.80 | +1.20 | +10.04% | 821503.1 | 104842.5 | 11.47% | | 600552 | 凯盛科技 | 15.28 | 91.93 | +1.39 | +10.01% | 753076.9 | 112427.4 | 7.97% | | 603773 | 沃格光电 | 42.55 | -68.34 | +3.87 | +10.01% | 208932 | 84438.1 | 9.30% | | 002993 | 奥海科技 | 53.33 | 28.15 | +4.85 | +10.00% | 110190 | 56474.32 | 4.62% | | 600118 | 中国卫星 | 108.90 | 2240.86 | +9.90 | +10.00% | 1530412 | 1613780 | 12.94% | | 002636 | 金安国纪 | 25.63 | 168.78 | +2.33 | +10.00% | 811188.9 | 205088.3 | 11.20% | | 300088 | 长信科技 | 7.04 | 50.33 | +0.64 | +10.00% | 3087260 | 211920.8 | 12.42% | | 600498 | 烽火通信 | 41.82 | 69.11 | +3.80 | +9.99% | 1142897 | 464589.9 | 8.99% | | 002792 | 通宇通讯 | 52.17 | 1801.66 | +4.74 | +9.99% | 647865 | 325897.5 | 19.18% | | 603920 | 世运电路 | 65.71 | 57.96 | +5.97 | +9.99% | 432903 | 278125.9 | 6.01% | | 688636 | 智明达 | 55.77 | 87.69 | +4.93 | +9.70% | 153786.8 | 82700.13 | 9.17% | | 688011 | 新光光电 | 74.94 | -131.22 | +6.11 | +8.88% | 58703.88 | 41685.2 | 5.87% | | 300762 | 上海瀚讯 | 49.08 | -381.68 | +3.94 | +8.73% | 1295041 | 624242.1 | 20.62% | | 300516 | 久之洋 | 76.13 | 420.69 | +6.10 | +8.71% | 180723 | 136403.4 | 10.04% | | 603185 | 弘元绿能 | 28.58 | -23.47 | +2.28 | +8.67% | 520796 | 145547 | 7.67% | | 301348 | 蓝箭电子 | 35.99 | -752.20 | +2.79 | +8.40% | 603037 | 206270.9 | 38.87% | | 300903 | 科翔股份 | 26.22 | -37.70 | +2.03 | +8.39% | 602476 | 154994.1 | 18.35% | | 002036 | 联创电子 | 12.32 | -28.53 | +0.91 | +7.98% | 1272014 | 152410.6 | 12.08% | | 300455 | 航天智装 | 31.29 | -195.69 | +2.30 | +7.93% | 617906 | 189143.6 | 8.72% | | 000547 | 航天发展 | 29.42 | -29.32 | +2.16 | +7.92% | 3112139 | 886549.2 | 19.58% | | 002992 | 宝明科技 | 52.50 | -1198.90 | +3.80 | +7.80% | 74024 | 38061.54 | 4.68% | | 688709 | 成都华微 | 54.50 | 358.49 | +3.68 | +7.24% | 185354 | 99268.15 | 8.51% | | 300076 | GQY视讯 | 8.60 | -57.44 | +0.58 | +7.23% | 383252 | 32421.73 | 9.04% | | 300857 | 协创数据 | 213.22 | 88.63 | +14.15 | +7.11% | 198888 | 413006 | 5.78% | | 920640 | 富士达 | 48.80 | 128.92 | +3.22 | +7.06% | 144249 | 69290.76 | 7.99% | | 301191 | 菲菱科思 | 119.98 | 139.05 | +7.90 | +7.05% | 69222 | 82302.55 | 13.26% | | 002465 | 海格通信 | 19.57 | -158.23 | +1.28 | +7.00% | 4160671 | 799679.4 | 16.79% | | 301517 | 陕西华达 | 80.32 | -6810.10 | +5.23 | +6.96% | 191788 | 150617.1 | 19.54% | | 688385 | 复旦微电 | 85.89 | 148.74 | +5.59 | +6.96% | 279217.5 | 234282.5 | 5.18% | | 301050 | 雷电微力 | 61.33 | 120.70 | +3.94 | +6.87% | 321822 | 194089.1 | 15.30% | | 002859 | 洁美科技 | 38.44 | 82.44 | +2.44 | +6.78% | 171580 | 65485.66 | 4.23% | | 002426 | 胜利精密 | 4.61 | -20.05 | +0.29 | +6.71% | 3179949 | 144040.3 | 9.35% | | 300552 | 万集科技 | 36.42 | -29.31 | +2.24 | +6.55% | 191495 | 68256.43 | 14.18% | | 920971 | 天马新材 | 36.97 | 156.18 | +2.27 | +6.54% | 92305 | 33531.95 | 10.77% | | 300747 | 锐科激光 | 35.17 | 143.90 | +2.11 | +6.38% | 429722 | 149025.1 | 8.23% | | 300045 | 华力创通 | 30.85 | -195.11 | +1.85 | +6.38% | 948284 | 287978.1 | 18.37% | | 600151 | 航天机电 | 17.12 | -88.39 | +1.02 | +6.34% | 2160364 | 364048.7 | 15.06% | | 688515 | 裕太微-U | 126.00 | -53.27 | +7.50 | +6.33% | 31099.16 | 38565.16 | 6.24% | | 301045 | 天禄科技 | 38.34 | 130.46 | +2.28 | +6.32% | 53689 | 20213.57 | 8.39% | | 688711 | 宏微科技 | 34.96 | -566.83 | +2.06 | +6.26% | 156713.7 | 54126.49 | 7.35% | | 300582 | 英飞特 | 18.91 | -48.56 | +1.11 | +6.24% | 236490 | 44600.39 | 10.67% | | 688418 | 震有科技 | 54.48 | -288.56 | +3.12 | +6.07% | 257141.1 | 138118.3 | 13.35% | | 300909 | 汇创达 | 50.84 | 106.17 | +2.91 | +6.07% | 52342 | 25863.09 | 4.28% | | 300101 | 振芯科技 | 29.57 | 271.56 | +1.69 | +6.06% | 460791 | 135742 | 8.14% | | 603678 | 火炬电子 | 42.12 | 69.34 | +2.37 | +5.96% | 345447 | 143135.8 | 7.26% | | 301067 | 显盈科技 | 37.35 | 2726.71 | +2.09 | +5.93% | 78274 | 28739.77 | 12.26% | | 002446 | 盛路通信 | 12.01 | -15.02 | +0.67 | +5.91% | 1381582 | 163264.4 | 16.30% | | 600198 | 大唐电信 | 10.61 | 200.84 | +0.58 | +5.78% | 924658 | 97156.38 | 7.10% | | 600703 | 三安光电 | 16.54 | 875.26 | +0.90 | +5.75% | 2731300 | 449611.3 | 5.47% | | 300322 | 硕贝德 | 29.58 | -782.17 | +1.58 | +5.64% | 551753 | 161861.7 | 12.53% | | 605358 | 立昂微 | 44.20 | -92.92 | +2.36 | +5.64% | 616835 | 265463.3 | 9.19% | | 002079 | 苏州固锝 | 11.11 | 93.02 | +0.59 | +5.61% | 877460 | 95744.53 | 10.83% | | 301611 | 珂玛科技 | 138.40 | 183.03 | +7.32 | +5.58% | 148623 | 193289.8 | 10.14% | | 300296 | 利亚德 | 7.21 | -24.69 | +0.38 | +5.56% | 2153525 | 152886.1 | 9.47% | | 600345 | 长江通信 | 34.35 | 82.33 | +1.81 | +5.56% | 238741 | 80897.82 | 11.28% | | 002413 | 雷科防务 | 15.00 | -56.09 | +0.78 | +5.49% | 3359180 | 497777.9 | 25.98% | | 688210 | 统联精密 | 56.39 | 322.13 | +2.93 | +5.48% | 78667.73 | 43323.25 | 4.86% | | 688503 | 聚和材料 | 81.93 | 84.05 | +4.25 | +5.47% | 168946.5 | 136571 | 8.41% | | 600363 | 联创光电 | 70.92 | 104.45 | +3.64 | +5.41% | 264434 | 184223.3 | 5.86% | | 688307 | 中润光学 | 50.59 | 81.07 | +2.59 | +5.40% | 61002.81 | 30674.6 | 10.35% | | 002519 | 银河电子 | 9.06 | -11.77 | +0.46 | +5.35% | 3049273 | 272604.6 | 27.26% | | 300390 | 天华新能 | 53.76 | -1043.32 | +2.70 | +5.29% | 379397 | 201405.6 | 5.64% | | 300213 | 佳讯飞鸿 | 10.18 | 266.80 | +0.51 | +5.27% | 500775 | 50476.95 | 9.07% | | 300073 | 当升科技 | 64.08 | 68.34 | +3.21 | +5.27% | 311325 | 196231.7 | 6.15% | | 688533 | 上声电子 | 33.79 | 30.49 | +1.64 | +5.10% | 36820.51 | 12205.95 | 2.26% | | 300627 | 华测导航 | 41.97 | 48.12 | +2.02 | +5.06% | 421717 | 174530.2 | 6.51% | | 688282 | 理工导航 | 78.79 | 262.43 | +3.78 | +5.04% | 24497.08 | 19050.17 | 2.78% | | 002920 | 德赛西威 | 134.83 | 33.73 | +6.40 | +4.98% | 174823 | 230712.9 | 3.15% | | 600525 | ST长园 | 4.86 | -5.10 | +0.23 | +4.97% | 284692 | 13653.51 | 2.16% | | 600776 | 东方通信 | 19.93 | 60.81 | +0.94 | +4.95% | 1011458 | 200043.2 | 10.58% | | 300323 | 华灿光电 | 8.91 | -32.33 | +0.42 | +4.95% | 497950 | 43931.68 | 5.66% | | 003031 | 中瓷电子 | 80.28 | 59.05 | +3.78 | +4.94% | 122942 | 97142.49 | 3.61% | | 688788 | 科思科技 | 68.13 | -40.41 | +3.19 | +4.91% | 40511.94 | 27275.31 | 2.58% | | 002429 | 兆驰股份 | 10.14 | 37.32 | +0.47 | +4.86% | 1807143 | 181424.1 | 3.99% | | 688707 | 振华新材 | 15.75 | -15.14 | +0.73 | +4.86% | 154702.2 | 24052.39 | 3.04% | | 603267 | 鸿远电子 | 59.75 | 55.51 | +2.73 | +4.79% | 121917 | 72141.34 | 5.28% | | 688539 | 高华科技 | 49.89 | 148.60 | +2.27 | +4.77% | 103368.8 | 51367.42 | 9.87% | | 603023 | 威帝股份 | 6.25 | 1576.25 | +0.28 | +4.69% | 1009464 | 63031.51 | 18.09% | | 688007 | 光峰科技 | 19.02 | -58.06 | +0.85 | +4.68% | 97612.79 | 18279.46 | 2.12% | | 301152 | 天力锂能 | 33.40 | -11.40 | +1.49 | +4.67% | 83396 | 27385.37 | 11.75% | | 688545 | 兴福电子 | 49.26 | 92.27 | +2.18 | +4.63% | 77570.8 | 37326.69 | 4.26% | | 600877 | 电科芯片 | 22.39 | 1350.55 | +0.99 | +4.63% | 1247901 | 276299.2 | 10.54% | | 688311 | 盟升电子 | 48.93 | -42.89 | +2.14 | +4.57% | 107042 | 51908.07 | 6.37% | | 002151 | 北斗星通 | 49.69 | -100.67 | +2.15 | +4.52% | 918279.1 | 450780.4 | 20.74% | | 688582 | 芯动联科 | 73.70 | 91.71 | +3.16 | +4.48% | 100201.3 | 73230.64 | 4.00% | | 301488 | 豪恩汽电 | 161.43 | 154.73 | +6.82 | +4.41% | 30324 | 48210.67 | 12.95% | | 688530 | 欧莱新材 | 19.69 | -1502.71 | +0.83 | +4.40% | 40643.58 | 7811.642 | 6.00% | | 001314 | 亿道信息 | 48.41 | 344.20 | +2.04 | +4.40% | 88603 | 43206.74 | 17.10% | | 688667 | 菱电电控 | 82.88 | 52.94 | +3.48 | +4.38% | 11652.89 | 9515.415 | 2.21% | | 301536 | 星宸科技 | 69.79 | 112.25 | +2.87 | +4.29% | 147035 | 101667.8 | 7.85% | | 002829 | 星网宇达 | 30.48 | -38.24 | +1.23 | +4.21% | 159691 | 48268.73 | 10.93% | | 300711 | 广哈通信 | 28.09 | 79.22 | +1.13 | +4.19% | 161462 | 44776.14 | 6.50% | | 688107 | 安路科技 | 31.35 | -52.70 | +1.26 | +4.19% | 102816.3 | 31405.49 | 2.56% | | 603659 | 璞泰来 | 30.01 | 38.81 | +1.18 | +4.09% | 600501 | 179379.3 | 2.81% | | 002214 | *ST大立 | 21.35 | -51.45 | +0.82 | +3.99% | 70390 | 15006.02 | 1.47% | | 688609 | 九联科技 | 10.16 | -32.45 | +0.39 | +3.99% | 255066.2 | 25685.87 | 5.10% | | 300657 | 弘信电子 | 31.45 | 163.84 | +1.20 | +3.97% | 495964 | 156683.2 | 10.53% | | 301275 | 汉朔科技 | 65.54 | 55.80 | +2.49 | +3.95% | 62851 | 40638.58 | 18.60% | | 002512 | 达华智能 | 6.85 | -55.82 | +0.26 | +3.95% | 1195688 | 80893.11 | 10.92% | | 688143 | 长盈通 | 55.32 | 135.90 | +2.09 | +3.93% | 78171.98 | 42804.61 | 6.39% | | 002383 | 合众思壮 | 12.20 | -59.94 | +0.46 | +3.92% | 465121 | 56053.62 | 6.28% | | 301150 | 中一科技 | 46.39 | 470.98 | +1.73 | +3.87% | 147633 | 67569.74 | 6.63% | | 688522 | 纳睿雷达 | 44.95 | 110.05 | +1.67 | +3.86% | 96074.82 | 42759.65 | 7.94% | | 002977 | 天箭科技 | 33.13 | -237.75 | +1.23 | +3.86% | 82735 | 27183.39 | 12.42% | | 300389 | 艾比森 | 18.64 | 37.32 | +0.69 | +3.84% | 123932 | 22724.93 | 5.31% | | 300177 | 中海达 | 10.56 | -240.65 | +0.39 | +3.83% | 396214 | 41359.8 | 6.53% | | 688592 | 司南导航 | 48.82 | -81.91 | +1.79 | +3.81% | 26785.46 | 12877.61 | 6.95% | | 688216 | 气派科技 | 29.02 | -26.31 | +1.06 | +3.79% | 38938.03 | 11100.25 | 3.66% | | 600775 | 南京熊猫 | 15.17 | -77.17 | +0.55 | +3.76% | 1077880 | 163913.9 | 16.04% | | 688371 | 菲沃泰 | 21.64 | 154.91 | +0.78 | +3.74% | 70902.11 | 15420.11 | 2.11% | | 688538 | 和辉光电-U | 2.81 | -18.26 | +0.10 | +3.69% | 1878744 | 52307.85 | 3.27% | | 301330 | 熵基科技 | 41.70 | 51.50 | +1.45 | +3.60% | 135235 | 55736.14 | 11.87% | | 688027 | 国盾量子 | 608.72 | -19606.62 | +21.16 | +3.60% | 29377.31 | 175736.9 | 3.66% | | 600330 | 天通股份 | 13.64 | 770.72 | +0.47 | +3.57% | 1780543 | 238849 | 14.44% | | 600884 | 杉杉股份 | 14.05 | -296.05 | +0.48 | +3.54% | 1291476 | 179803.4 | 7.04% | | 002025 | 航天电器 | 55.83 | 312.55 | +1.90 | +3.52% | 473460 | 262413.3 | 10.43% | | 600288 | 大恒科技 | 16.75 | 169.61 | +0.57 | +3.52% | 211953 | 35177.59 | 4.85% | | 600707 | 彩虹股份 | 7.10 | 65.30 | +0.24 | +3.50% | 899807.1 | 63487.12 | 2.51% | | 688019 | 安集科技 | 294.80 | 66.31 | +9.94 | +3.49% | 42184.02 | 119728.3 | 2.50% | | 002935 | 天奥电子 | 23.15 | 154.67 | +0.78 | +3.49% | 214141 | 49115.51 | 5.16% | | 603236 | 移远通信 | 99.75 | 29.75 | +3.36 | +3.49% | 113863 | 112044.8 | 4.35% | | 300629 | 新劲刚 | 27.02 | 361.82 | +0.91 | +3.49% | 337537 | 90802.47 | 15.57% | | 688439 | 振华风光 | 67.34 | 81.53 | +2.24 | +3.44% | 61951.65 | 41324.03 | 3.10% | | 688629 | 华丰科技 | 104.73 | 190.09 | +3.47 | +3.43% | 131712.9 | 136572.1 | 7.25% | | 002906 | 华阳集团 | 34.53 | 24.23 | +1.14 | +3.41% | 143109 | 48831.45 | 2.73% | | 002049 | 紫光国微 | 87.92 | 52.16 | +2.90 | +3.41% | 520239 | 452996.6 | 6.12% | | 301308 | 江波龙 | 374.00 | 239.56 | +12.19 | +3.37% | 207143 | 747779.4 | 7.55% | | 002583 | 海能达 | 11.54 | -5.91 | +0.37 | +3.31% | 514864 | 58839.7 | 4.01% | | 002766 | 索菱股份 | 6.34 | 338.85 | +0.20 | +3.26% | 576820 | 36005.04 | 6.74% | | 300458 | 全志科技 | 46.83 | 131.39 | +1.46 | +3.22% | 637290 | 302053.9 | 9.43% | | 301391 | 卡莱特 | 77.62 | 350.71 | +2.39 | +3.18% | 20105 | 15334.72 | 2.17% | | 000733 | 振华科技 | 59.38 | 34.68 | +1.81 | +3.14% | 251519 | 147774.8 | 4.54% | | 300078 | 思创智联 | 5.25 | -26.36 | +0.16 | +3.14% | 845812.9 | 43937.2 | 7.60% | | 688272 | 富吉瑞 | 30.53 | -49.14 | +0.93 | +3.14% | 19758.02 | 5995.415 | 2.60% | | 603175 | 超颖电子 | 73.68 | 130.38 | +2.24 | +3.14% | 66337 | 48305.25 | 15.08% | | 300782 | 卓胜微 | 81.70 | -224.91 | +2.48 | +3.13% | 161431 | 131131.8 | 3.60% | | 002387 | 维信诺 | 9.29 | -5.57 | +0.28 | +3.11% | 357083 | 32919.95 | 2.56% | | 002185 | 华天科技 | 14.28 | 58.04 | +0.43 | +3.10% | 4640628 | 653949.1 | 14.24% | | 301051 | 信濠光电 | 21.60 | -18.69 | +0.65 | +3.10% | 40812 | 8715.19 | 2.54% | | 002273 | 水晶光电 | 26.32 | 31.78 | +0.79 | +3.09% | 546966 | 142771.5 | 4.02% | | 300351 | 永贵电器 | 19.33 | 78.02 | +0.58 | +3.09% | 238046 | 45598.42 | 9.04% | | 600745 | 闻泰科技 | 40.35 | -28.96 | +1.21 | +3.09% | 781080 | 310975.8 | 6.28% | | 000801 | 四川九洲 | 16.79 | 98.97 | +0.50 | +3.07% | 317479 | 52826.02 | 3.12% | | 688153 | 唯捷创芯 | 41.67 | 1055.12 | +1.24 | +3.07% | 64749.89 | 26655.03 | 1.58% | | 301002 | 崧盛股份 | 43.39 | -216.69 | +1.29 | +3.06% | 116362 | 50239.53 | 14.96% | | 300414 | 中光防雷 | 16.51 | 251.23 | +0.49 | +3.06% | 235050 | 38452.23 | 7.50% | | 688496 | 清越科技 | 6.75 | -47.48 | +0.20 | +3.05% | 67621.6 | 4509.796 | 2.84% | | 688618 | 三旺通信 | 32.82 | 105.08 | +0.97 | +3.05% | 21518.71 | 7003.936 | 1.96% | | 300134 | 大富科技 | 12.59 | -22.93 | +0.37 | +3.03% | 145115 | 18151.86 | 2.04% | | 603290 | 斯达半导 | 111.20 | 57.12 | +3.25 | +3.01% | 95374 | 105052.5 | 3.98% | | 300479 | 神思电子 | 21.38 | 180.95 | +0.62 | +2.99% | 136296 | 28780.84 | 6.92% | | 300708 | 聚灿光电 | 10.35 | 46.49 | +0.30 | +2.99% | 620056 | 63455.6 | 8.73% | | 300077 | 国民技术 | 22.83 | -83.35 | +0.66 | +2.98% | 348319 | 78772.54 | 6.15% | | 688172 | 燕东微 | 36.24 | -744.86 | +1.03 | +2.93% | 202599.8 | 71937.7 | 2.60% | | 001373 | 翔腾新材 | 44.35 | -177.63 | +1.24 | +2.88% | 55955 | 24410.05 | 16.89% | | 688159 | 有方科技 | 54.84 | 57.64 | +1.53 | +2.87% | 31096.52 | 16818.29 | 3.35% | | 000100 | TCL科技 | 5.05 | 34.04 | +0.14 | +2.85% | 1.01068E+07 | 508715.5 | 5.58% | | 301589 | 诺瓦星云 | 190.57 | 30.50 | +5.26 | +2.84% | 14082 | 26776.01 | 4.09% | | 688260 | 昀冢科技 | 34.27 | -21.64 | +0.94 | +2.82% | 51521.51 | 17497.09 | 4.29% | | 600888 | 新疆众和 | 9.16 | 14.92 | +0.25 | +2.81% | 508190 | 46249.99 | 3.62% | | 002414 | 高德红外 | 18.50 | 934.61 | +0.50 | +2.78% | 1041635 | 189833.5 | 3.06% | | 688728 | 格科微 | 17.05 | 193.72 | +0.46 | +2.77% | 241300 | 40842.78 | 0.97% | | 688182 | 灿勤科技 | 34.92 | 148.61 | +0.94 | +2.77% | 94453.23 | 33159.84 | 2.36% | | 002396 | 星网锐捷 | 28.98 | 34.91 | +0.78 | +2.77% | 316800 | 90692.99 | 5.43% | | 688081 | 兴图新科 | 38.35 | -47.56 | +1.03 | +2.76% | 40003.87 | 15096.41 | 3.88% | | 600990 | 四创电子 | 29.15 | -26.73 | +0.78 | +2.75% | 145761 | 42279.4 | 5.42% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.35 | +2.74% | 121742 | 15857.46 | 5.33% | | 002296 | 辉煌科技 | 13.22 | 17.02 | +0.35 | +2.72% | 364401 | 48031.22 | 10.49% | | 600563 | 法拉电子 | 117.56 | 22.96 | +3.11 | +2.72% | 58879 | 68840.73 | 2.62% | | 688683 | 莱尔科技 | 36.23 | 143.86 | +0.95 | +2.69% | 16758.17 | 5984.818 | 1.08% | | 301321 | 翰博高新 | 23.78 | -35.61 | +0.62 | +2.68% | 127860 | 29933.88 | 8.66% | | 300269 | 联建光电 | 8.45 | 147.47 | +0.22 | +2.67% | 847396 | 71385.82 | 16.12% | | 920809 | 安达科技 | 7.72 | -11.45 | +0.20 | +2.66% | 289902 | 22236.43 | 6.31% | | 920190 | 雷神科技 | 29.36 | 125.58 | +0.76 | +2.66% | 29926 | 8697.329 | 3.01% | | 920199 | 倍益康 | 46.52 | 305.09 | +1.20 | +2.65% | 36999 | 17450.96 | 10.01% | | 301358 | 湖南裕能 | 68.33 | 69.49 | +1.76 | +2.64% | 315867 | 214675.1 | 8.18% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.07 | +2.63% | 1437076 | 38853.88 | 3.17% | | 920374 | 云里物里 | 27.06 | 247.90 | +0.69 | +2.62% | 11697 | 3140.008 | 3.43% | | 603341 | 龙旗科技 | 49.42 | 44.72 | +1.26 | +2.62% | 177332 | 86935.55 | 6.66% | | 301571 | 国科天成 | 59.85 | 56.06 | +1.52 | +2.61% | 41739 | 24728 | 3.50% | | 920857 | 泓禧科技 | 33.78 | -449.27 | +0.84 | +2.55% | 17689 | 5984.018 | 2.39% | | 300353 | 东土科技 | 23.38 | 353.94 | +0.58 | +2.54% | 192033 | 44447.49 | 3.57% | | 300940 | 南极光 | 29.85 | 50.23 | +0.74 | +2.54% | 109067 | 32557.74 | 6.93% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.84 | +2.54% | 22019 | 7435.63 | 4.11% | | 688036 | 传音控股 | 63.75 | 19.35 | +1.58 | +2.54% | 176848.4 | 112338.7 | 1.54% | | 300128 | 锦富技术 | 8.12 | -38.50 | +0.20 | +2.53% | 576507 | 46621.11 | 4.44% | | 688596 | 正帆科技 | 35.70 | 39.27 | +0.87 | +2.50% | 121236.5 | 43250.4 | 4.12% | | 002813 | 路畅科技 | 30.18 | -42.80 | +0.73 | +2.48% | 40256 | 12035.79 | 3.36% | | 600203 | 福日电子 | 13.35 | -48.62 | +0.32 | +2.46% | 263196 | 34948.04 | 4.44% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.47 | +2.46% | 141569 | 27517.03 | 7.81% | | 300065 | 海兰信 | 24.24 | 462.43 | +0.58 | +2.45% | 1398667 | 337136.8 | 21.29% | | 688608 | 恒玄科技 | 246.18 | 61.71 | +5.88 | +2.45% | 51112.44 | 124315.8 | 3.03% | | 000050 | 深天马Ａ | 10.51 | 220.48 | +0.25 | +2.44% | 571809 | 59934.18 | 2.33% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.17 | +2.43% | 291252 | 20724.97 | 5.47% | | 002199 | *ST东晶 | 10.20 | -36.49 | +0.24 | +2.41% | 32046 | 3233.08 | 1.32% | | 300623 | 捷捷微电 | 31.74 | 54.19 | +0.74 | +2.39% | 417891 | 132453 | 5.45% | | 002600 | 领益智造 | 15.89 | 50.83 | +0.37 | +2.38% | 1988948 | 312677.4 | 2.76% | | 002456 | 欧菲光 | 10.85 | -642.12 | +0.25 | +2.36% | 1082909 | 116606.7 | 3.27% | | 300346 | 南大光电 | 59.56 | 134.46 | +1.37 | +2.35% | 639185 | 375922.6 | 9.74% | | 002925 | 盈趣科技 | 20.91 | 62.64 | +0.48 | +2.35% | 175314 | 36468.88 | 2.40% | | 002897 | 意华股份 | 55.08 | 65.91 | +1.26 | +2.34% | 101979 | 55764.76 | 5.59% | | 002289 | *ST宇顺 | 30.22 | -610.81 | +0.69 | +2.34% | 35034 | 10677.1 | 1.25% | | 600839 | 四川长虹 | 11.02 | 37.22 | +0.25 | +2.32% | 4204836 | 455527.7 | 9.11% | | 688809 | 强一股份 | 353.00 | 130.00 | +7.99 | +2.32% | 31254.85 | 108557.9 | 12.83% | | 300698 | 万马科技 | 46.20 | 144.76 | +1.04 | +2.30% | 58803 | 27003.48 | 5.03% | | 603496 | 恒为科技 | 31.44 | -810.89 | +0.70 | +2.28% | 227996 | 71308.68 | 7.12% | | 000970 | 中科三环 | 14.66 | 123.43 | +0.32 | +2.23% | 511103 | 74540.45 | 4.20% | | 601869 | 长飞光纤 | 112.58 | 162.77 | +2.45 | +2.22% | 175705 | 201955.7 | 4.32% | | 002077 | 大港股份 | 18.84 | 246.14 | +0.41 | +2.22% | 935808.9 | 174312.7 | 16.12% | | 300628 | 亿联网络 | 36.83 | 18.36 | +0.80 | +2.22% | 110766 | 40689.6 | 1.53% | | 300790 | 宇瞳光学 | 31.31 | 49.18 | +0.68 | +2.22% | 134943 | 41877.02 | 4.16% | | 603516 | 淳中科技 | 218.70 | 8801.15 | +4.73 | +2.21% | 50626 | 109797.7 | 2.49% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.17 | +2.21% | 264304 | 20656.24 | 2.99% | | 300968 | 格林精密 | 15.30 | 251.23 | +0.33 | +2.20% | 98279 | 14921.86 | 2.38% | | 301383 | 天键股份 | 35.84 | 169.30 | +0.77 | +2.20% | 21350 | 7566.52 | 3.02% | | 688126 | 沪硅产业 | 23.38 | -72.53 | +0.50 | +2.19% | 660046.4 | 153129.1 | 2.42% | | 688132 | 邦彦技术 | 20.70 | -29.44 | +0.44 | +2.17% | 24449.47 | 5018.932 | 2.25% | | 002402 | 和而泰 | 40.29 | 60.89 | +0.85 | +2.16% | 466681 | 186086.4 | 5.74% | | 688288 | 鸿泉技术 | 28.63 | 41.98 | +0.60 | +2.14% | 18093.18 | 5132.903 | 1.81% | | 300127 | 银河磁体 | 34.52 | 62.47 | +0.72 | +2.13% | 121324 | 41471.2 | 5.26% | | 001285 | 瑞立科密 | 62.15 | 33.79 | +1.29 | +2.12% | 37299 | 23008.8 | 9.18% | | 002376 | 新北洋 | 8.24 | 94.73 | +0.17 | +2.11% | 440671 | 36367.08 | 5.64% | | 688696 | 极米科技 | 105.54 | 30.77 | +2.14 | +2.07% | 14596.12 | 15423.8 | 2.09% | | 920110 | 雷特科技 | 39.18 | 32.52 | +0.79 | +2.06% | 3494 | 1365.879 | 2.15% | | 688372 | 伟测科技 | 141.40 | 78.45 | +2.85 | +2.06% | 68470.06 | 93953.98 | 4.59% | | 300793 | 佳禾智能 | 17.89 | -3468.26 | +0.36 | +2.05% | 139680 | 24810.67 | 3.75% | | 688416 | 恒烁股份 | 84.10 | -46.00 | +1.69 | +2.05% | 60479.11 | 50296.18 | 9.26% | | 300686 | 智动力 | 17.50 | -32.83 | +0.35 | +2.04% | 113903 | 19826.52 | 6.71% | | 002179 | 中航光电 | 37.57 | 30.87 | +0.75 | +2.04% | 585078 | 218889.1 | 2.79% | | 300884 | 狄耐克 | 16.07 | -127.31 | +0.32 | +2.03% | 113063 | 18106.06 | 5.91% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.10 | +2.02% | 813651.1 | 40694.6 | 2.94% | | 002017 | 东信和平 | 24.28 | 76.87 | +0.48 | +2.02% | 277854 | 67460.73 | 4.79% | | 002848 | *ST高斯 | 12.14 | -19.57 | +0.24 | +2.02% | 59940 | 7225.58 | 3.63% | | 300638 | 广和通 | 31.87 | 86.27 | +0.63 | +2.02% | 389928 | 123428.2 | 7.35% | | 688458 | 美芯晟 | 44.52 | -206.92 | +0.88 | +2.02% | 27300.89 | 12062.48 | 3.21% | | 002881 | 美格智能 | 48.45 | 80.58 | +0.95 | +2.00% | 92035 | 44317.89 | 5.06% | | 301141 | 中科磁业 | 60.80 | 190.73 | +1.19 | +2.00% | 46101 | 27748.47 | 10.36% | | 600435 | 北方导航 | 17.91 | 105.27 | +0.35 | +1.99% | 1050790 | 187784 | 6.95% | | 600060 | 海信视像 | 24.75 | 12.59 | +0.48 | +1.98% | 132484 | 32685.02 | 1.02% | | 920976 | 视声智能 | 29.97 | 38.04 | +0.58 | +1.97% | 9357 | 2788.319 | 2.12% | | 300590 | 移为通信 | 13.12 | 69.93 | +0.25 | +1.94% | 114485 | 14905.64 | 3.23% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.06 | +1.92% | 1375830 | 43533.97 | 2.42% | | 688403 | 汇成股份 | 21.74 | 103.13 | +0.41 | +1.92% | 481638.9 | 102504 | 5.54% | | 300602 | 飞荣达 | 34.75 | 58.67 | +0.65 | +1.91% | 426256 | 147214.5 | 10.78% | | 002449 | 国星光电 | 9.14 | 354.69 | +0.17 | +1.90% | 191252 | 17371.95 | 3.09% | | 002137 | 实益达 | 9.15 | -263.27 | +0.17 | +1.89% | 232952 | 21306.16 | 5.88% | | 300079 | 数码视讯 | 6.01 | 320.92 | +0.11 | +1.86% | 484318 | 28956.27 | 3.78% | | 688049 | 炬芯科技 | 59.58 | 55.72 | +1.09 | +1.86% | 69720.39 | 41173.64 | 3.98% | | 688776 | 国光电气 | 118.00 | -352.95 | +2.14 | +1.85% | 52185.57 | 62215.88 | 4.81% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 108235.4 | 4134.102 | 0.32% | | 300449 | 汉邦高科 | 7.74 | -33.05 | +0.14 | +1.84% | 59587 | 4581.33 | 1.54% | | 603528 | 多伦科技 | 10.65 | -135.51 | +0.19 | +1.82% | 207682 | 21887.08 | 2.94% | | 300227 | 光韵达 | 11.84 | -58.72 | +0.21 | +1.81% | 407518 | 47796.51 | 9.41% | | 300726 | 宏达电子 | 53.20 | 63.54 | +0.94 | +1.80% | 125807 | 66959.21 | 5.87% | | 002681 | 奋达科技 | 6.88 | -285.22 | +0.12 | +1.78% | 596844 | 40717.11 | 3.89% | | 300735 | 光弘科技 | 26.42 | 62.23 | +0.46 | +1.77% | 127106 | 33417.2 | 1.68% | | 003019 | 宸展光电 | 33.39 | 32.56 | +0.58 | +1.77% | 51061 | 16882.05 | 2.99% | | 688181 | 八亿时空 | 36.87 | 81.90 | +0.64 | +1.77% | 39925.22 | 14618.93 | 2.97% | | 301622 | 英思特 | 69.78 | 49.85 | +1.20 | +1.75% | 24067 | 16689.28 | 3.83% | | 688208 | 道通科技 | 37.85 | 30.45 | +0.65 | +1.75% | 107262.5 | 40451.53 | 1.60% | | 600355 | *ST精伦 | 2.33 | -28.78 | +0.04 | +1.75% | 136069 | 3154.13 | 2.77% | | 688484 | 南芯科技 | 43.77 | 82.72 | +0.74 | +1.72% | 82654.14 | 36045.01 | 2.80% | | 688249 | 晶合集成 | 37.63 | 93.95 | +0.63 | +1.70% | 281216.7 | 104455.2 | 2.37% | | 920491 | 奥迪威 | 29.88 | 46.02 | +0.50 | +1.70% | 31695 | 9440.064 | 2.74% | | 300256 | 星星科技 | 4.19 | -19.13 | +0.07 | +1.70% | 438990 | 18208.96 | 1.96% | | 002194 | 武汉凡谷 | 14.08 | -2704.02 | +0.23 | +1.66% | 377431 | 52736.22 | 7.39% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.12 | +1.66% | 804334 | 58506.33 | 6.05% | | 000045 | 深纺织Ａ | 13.50 | 97.81 | +0.22 | +1.66% | 253981 | 34173.69 | 5.56% | | 920395 | 朗鸿科技 | 12.39 | 33.95 | +0.20 | +1.64% | 35286 | 4373.518 | 3.42% | | 600460 | 士兰微 | 31.66 | 97.55 | +0.51 | +1.64% | 652111 | 203820 | 3.92% | | 301600 | 慧翰股份 | 134.00 | 79.37 | +2.15 | +1.63% | 21259 | 28600.95 | 6.59% | | 300991 | 创益通 | 41.79 | 236.30 | +0.67 | +1.63% | 24726 | 10261.64 | 2.68% | | 300531 | 优博讯 | 18.75 | -72.14 | +0.30 | +1.63% | 67814 | 12628.54 | 2.18% | | 920008 | 成电光信 | 32.65 | 84.97 | +0.52 | +1.62% | 17730 | 5782.666 | 5.28% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 681264 | 64086.88 | 2.03% | | 600666 | 奥瑞德 | 3.83 | 71.71 | +0.06 | +1.59% | 1077506 | 40827.8 | 4.45% | | 920876 | 慧为智能 | 27.42 | -1344.46 | +0.42 | +1.56% | 10391 | 2847.987 | 2.69% | | 688396 | 华润微 | 65.00 | 109.41 | +0.97 | +1.51% | 220440.4 | 142356.9 | 1.66% | | 002709 | 天赐材料 | 44.25 | 158.94 | +0.66 | +1.51% | 669766 | 295277.2 | 4.45% | | 603595 | ST东尼 | 17.47 | 102.75 | +0.26 | +1.51% | 46597 | 8101.01 | 2.00% | | 300504 | 天邑股份 | 15.53 | -35.04 | +0.23 | +1.50% | 42974 | 6622.46 | 1.97% | | 688432 | 有研硅 | 14.37 | 92.45 | +0.21 | +1.48% | 141306.8 | 20112.27 | 1.13% | | 688475 | 萤石网络 | 32.28 | 44.87 | +0.47 | +1.48% | 53172.45 | 17093.88 | 0.68% | | 688512 | 慧智微-U | 12.43 | -22.11 | +0.18 | +1.47% | 92102.23 | 11333.19 | 2.84% | | 603989 | 艾华集团 | 18.72 | 33.75 | +0.27 | +1.46% | 86081 | 16082.36 | 2.16% | | 300270 | 中威电子 | 12.08 | -65.60 | +0.17 | +1.43% | 125286 | 14949.37 | 4.80% | | 688103 | 国力电子 | 68.59 | 109.74 | +0.95 | +1.40% | 21693.6 | 14701.43 | 2.28% | | 688798 | 艾为电子 | 81.00 | 53.54 | +1.12 | +1.40% | 45528.47 | 36517.35 | 3.35% | | 002106 | 莱宝高科 | 11.73 | 27.82 | +0.16 | +1.38% | 181349 | 21112.29 | 2.58% | | 002369 | 卓翼科技 | 8.85 | -20.07 | +0.12 | +1.37% | 184595 | 16206.09 | 3.26% | | 300566 | 激智科技 | 19.92 | 27.96 | +0.27 | +1.37% | 109614 | 21775.6 | 4.80% | | 300647 | 超频三 | 7.52 | -9.32 | +0.10 | +1.35% | 285661 | 21403.89 | 6.50% | | 688093 | 世华科技 | 39.88 | 27.92 | +0.53 | +1.35% | 25002.09 | 9921.768 | 0.95% | | 300373 | 扬杰科技 | 77.62 | 32.27 | +1.03 | +1.34% | 225301 | 174021.7 | 4.16% | | 301687 | 新广益 | 63.41 | 71.64 | +0.84 | +1.34% | 45893 | 29024.45 | 15.54% | | 002983 | 芯瑞达 | 24.20 | 39.30 | +0.32 | +1.34% | 59244 | 14159.8 | 4.62% | | 600353 | 旭光电子 | 17.42 | 117.82 | +0.23 | +1.34% | 255817 | 44132.06 | 3.09% | | 001308 | 康冠科技 | 22.30 | 20.16 | +0.29 | +1.32% | 34418 | 7627.129 | 0.69% | | 603160 | 汇顶科技 | 84.65 | 47.33 | +1.10 | +1.32% | 66809 | 56273.98 | 1.44% | | 920914 | 远航精密 | 33.96 | 51.21 | +0.44 | +1.31% | 43080 | 14574.63 | 4.31% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | +0.08 | +1.31% | 274170 | 16854.19 | 4.68% | | 688080 | 映翰通 | 61.80 | 30.54 | +0.80 | +1.31% | 23445.26 | 14450.18 | 3.18% | | 002729 | 好利科技 | 18.55 | 81.60 | +0.24 | +1.31% | 73379 | 13457.61 | 4.18% | | 002960 | 青鸟消防 | 11.64 | 39.83 | +0.15 | +1.31% | 139396 | 16098.52 | 1.86% | | 688591 | 泰凌微 | 48.50 | 67.56 | +0.62 | +1.29% | 73762.17 | 35673.15 | 4.38% | | 600360 | *ST华微 | 8.65 | 47.35 | +0.11 | +1.29% | 160376 | 13837.29 | 1.67% | | 300691 | 联合光电 | 18.18 | -226.78 | +0.23 | +1.28% | 45732 | 8261.21 | 2.07% | | 301491 | 汉桑科技 | 60.29 | 35.61 | +0.76 | +1.28% | 9486 | 5683.36 | 3.50% | | 920701 | 豪声电子 | 19.13 | 37.47 | +0.24 | +1.27% | 17512 | 3344.738 | 1.75% | | 301516 | 中远通 | 17.05 | -45.40 | +0.21 | +1.25% | 27846 | 4733.68 | 3.97% | | 688601 | 力芯微 | 52.08 | 128.65 | +0.64 | +1.24% | 52675.92 | 27247.88 | 3.94% | | 002885 | 京泉华 | 29.60 | 118.37 | +0.36 | +1.23% | 275099 | 81962.7 | 11.91% | | 002660 | 茂硕电源 | 9.89 | -123.92 | +0.12 | +1.23% | 71799 | 7064.36 | 2.09% | | 002484 | 江海股份 | 31.40 | 38.42 | +0.38 | +1.23% | 302124 | 94782.4 | 3.68% | | 688141 | 杰华特 | 53.84 | -43.59 | +0.64 | +1.20% | 158471.2 | 85564.73 | 3.52% | | 920198 | 微创光电 | 10.95 | 100.56 | +0.13 | +1.20% | 37737 | 4139.762 | 5.36% | | 301626 | 苏州天脉 | 182.49 | 112.53 | +2.13 | +1.18% | 10973 | 19930.59 | 2.09% | | 688783 | 西安奕材-U | 26.66 | -152.39 | +0.31 | +1.18% | 141424 | 37384.23 | 8.59% | | 300460 | ST惠伦 | 8.72 | -9.18 | +0.10 | +1.16% | 94632 | 8246.03 | 3.37% | | 688603 | 天承科技 | 89.14 | 143.41 | +1.02 | +1.16% | 26626.63 | 23854.11 | 5.61% | | 002313 | 日海智能 | 10.57 | -36.27 | +0.12 | +1.15% | 73342 | 7694.63 | 1.96% | | 603002 | 宏昌电子 | 8.85 | 261.33 | +0.10 | +1.14% | 791027.1 | 70806.54 | 6.98% | | 603072 | 天和磁材 | 44.44 | 78.63 | +0.50 | +1.14% | 57512 | 25376.77 | 4.56% | | 000725 | 京东方Ａ | 4.45 | 24.92 | +0.05 | +1.14% | 1.066708E+07 | 475878.2 | 2.94% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.28 | +1.13% | 41116 | 10288.94 | 3.07% | | 688584 | 上海合晶 | 25.30 | 114.76 | +0.28 | +1.12% | 67951.36 | 17086.49 | 2.00% | | 920641 | 格利尔 | 21.80 | 229.48 | +0.24 | +1.11% | 31253 | 6798.966 | 6.88% | | 002241 | 歌尔股份 | 29.32 | 35.76 | +0.32 | +1.10% | 1113318 | 326597.6 | 3.55% | | 300120 | 经纬辉开 | 9.22 | -98.99 | +0.10 | +1.10% | 305585 | 28039.47 | 5.79% | | 300679 | 电连技术 | 45.41 | 35.96 | +0.49 | +1.09% | 94322 | 42606.7 | 2.62% | | 002962 | 五方光电 | 15.76 | 123.64 | +0.17 | +1.09% | 105099 | 16502.84 | 5.02% | | 301479 | 弘景光电 | 91.87 | 45.25 | +0.98 | +1.08% | 7883 | 7210.75 | 3.75% | | 688138 | 清溢光电 | 32.18 | 51.87 | +0.34 | +1.07% | 40673.05 | 12984.46 | 1.29% | | 689009 | 九号公司-WD | 55.99 | 21.21 | +0.59 | +1.06% | 138715.5 | 77697.89 | 2.50% | | 688689 | 银河微电 | 32.32 | 56.89 | +0.34 | +1.06% | 40721.32 | 12967.17 | 3.16% | | 688548 | 广钢气体 | 22.01 | 108.66 | +0.23 | +1.06% | 419189.8 | 91771.61 | 6.06% | | 002845 | 同兴达 | 15.44 | -91.42 | +0.16 | +1.05% | 101725 | 15600.34 | 4.52% | | 920950 | 迅安科技 | 19.55 | 30.85 | +0.20 | +1.03% | 3444 | 673.8189 | 0.96% | | 688286 | 敏芯股份 | 87.00 | 98.73 | +0.89 | +1.03% | 24893.57 | 21466.97 | 4.44% | | 300543 | 朗科智能 | 11.86 | 101.10 | +0.12 | +1.02% | 97179 | 11482.93 | 3.88% | | 000636 | 风华高科 | 20.88 | 80.44 | +0.21 | +1.02% | 625155 | 130447.5 | 5.40% | | 920005 | 鼎佳精密 | 42.82 | 49.19 | +0.43 | +1.01% | 4325 | 1846.089 | 2.28% | | 301182 | 凯旺科技 | 40.28 | -36.51 | +0.40 | +1.00% | 14330 | 5762.57 | 1.50% | | 688213 | 思特威-W | 102.91 | 50.55 | +1.02 | +1.00% | 96866.41 | 99171.64 | 2.99% | | 300951 | 博硕科技 | 37.55 | 32.84 | +0.37 | +1.00% | 19550 | 7291.2 | 1.29% | | 688322 | 奥比中光-UW | 104.35 | 397.08 | +1.00 | +0.97% | 105253.5 | 110692.7 | 3.30% | | 002635 | 安洁科技 | 14.62 | 68.39 | +0.14 | +0.97% | 112623 | 16398.33 | 2.85% | | 688230 | 芯导科技 | 81.60 | 93.49 | +0.78 | +0.97% | 15277.34 | 12363.94 | 1.30% | | 300139 | 晓程科技 | 44.08 | 146.03 | +0.42 | +0.96% | 464526 | 211330.4 | 19.88% | | 002236 | 大华股份 | 20.95 | 17.67 | +0.19 | +0.92% | 610305 | 127151 | 2.88% | | 600562 | 国睿科技 | 32.26 | 63.19 | +0.29 | +0.91% | 187457 | 60377.36 | 1.51% | | 301319 | 唯特偶 | 52.91 | 76.67 | +0.47 | +0.90% | 16947 | 8932.689 | 1.81% | | 002045 | 国光电器 | 14.80 | 297.65 | +0.13 | +0.89% | 163342 | 24062.6 | 2.91% | | 688381 | 帝奥微 | 25.82 | -71.26 | +0.22 | +0.86% | 38014.67 | 9736.466 | 1.98% | | 002841 | 视源股份 | 42.34 | 32.47 | +0.36 | +0.86% | 47630 | 19972.1 | 0.91% | | 603068 | 博通集成 | 40.26 | 324.75 | +0.34 | +0.85% | 54479 | 21852.85 | 3.62% | | 000509 | 华塑控股 | 3.57 | -334.40 | +0.03 | +0.85% | 199149 | 7054.831 | 1.86% | | 002869 | 金溢科技 | 25.35 | 248.44 | +0.21 | +0.84% | 56460 | 14205.51 | 3.58% | | 605111 | 新洁能 | 42.80 | 40.69 | +0.35 | +0.82% | 449826 | 189952.4 | 10.83% | | 002655 | 共达电声 | 13.49 | 55.85 | +0.11 | +0.82% | 139753 | 18725.8 | 3.86% | | 603106 | 恒银科技 | 11.14 | 61.87 | +0.09 | +0.81% | 119074 | 13218.98 | 2.29% | | 000810 | 创维数字 | 12.40 | 142.37 | +0.10 | +0.81% | 196635 | 24314.5 | 1.77% | | 688146 | 中船特气 | 48.44 | 81.84 | +0.39 | +0.81% | 61849.46 | 29898.64 | 4.27% | | 000063 | 中兴通讯 | 40.11 | 32.85 | +0.32 | +0.80% | 1252225 | 498108.9 | 3.11% | | 920346 | 威贸电子 | 26.52 | 44.75 | +0.21 | +0.80% | 12268 | 3244.829 | 2.75% | | 600237 | 铜峰电子 | 10.53 | 58.44 | +0.08 | +0.77% | 500156 | 52290.53 | 8.01% | | 300802 | 矩子科技 | 21.16 | 68.99 | +0.16 | +0.76% | 43707 | 9207.97 | 2.24% | | 688549 | 中巨芯-U | 10.77 | 2898.19 | +0.08 | +0.75% | 331553.6 | 35329.81 | 5.63% | | 301489 | 思泉新材 | 173.08 | 188.28 | +1.28 | +0.75% | 28938 | 49866.49 | 6.08% | | 688790 | 昂瑞微-UW | 163.02 | -140.41 | +1.20 | +0.74% | 10449.7 | 17003.62 | 8.67% | | 300576 | 容大感光 | 43.76 | 138.19 | +0.32 | +0.74% | 150969 | 65814.57 | 6.49% | | 603390 | 通达电气 | 13.77 | 75.91 | +0.10 | +0.73% | 97727 | 13354.48 | 2.79% | | 002552 | 宝鼎科技 | 19.31 | 40.09 | +0.14 | +0.73% | 123404 | 23980.06 | 3.35% | | 688209 | 英集芯 | 25.48 | 73.85 | +0.18 | +0.71% | 165615.4 | 41868.02 | 3.82% | | 300916 | 朗特智能 | 34.70 | 36.78 | +0.23 | +0.67% | 40812 | 14183.98 | 4.37% | | 300752 | 隆利科技 | 19.66 | 59.41 | +0.13 | +0.67% | 58816 | 11512.31 | 3.74% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.05 | +0.65% | 275108 | 21246.17 | 3.89% | | 000938 | 紫光股份 | 26.56 | 54.47 | +0.17 | +0.64% | 636175 | 168238 | 2.22% | | 002972 | 科安达 | 12.59 | 39.06 | +0.08 | +0.64% | 39211 | 4937.66 | 2.91% | | 688268 | 华特气体 | 68.30 | 47.90 | +0.42 | +0.62% | 38705.58 | 26226.22 | 3.23% | | 002156 | 通富微电 | 56.34 | 86.75 | +0.34 | +0.61% | 2371206 | 1307219 | 15.63% | | 002855 | 捷荣技术 | 16.95 | -10.33 | +0.10 | +0.59% | 34990 | 5886.96 | 1.42% | | 920001 | 纬达光电 | 20.66 | 173.95 | +0.12 | +0.58% | 16765 | 3461.251 | 1.89% | | 003040 | 楚天龙 | 18.99 | 1491.41 | +0.11 | +0.58% | 83353 | 15810.84 | 1.82% | | 301608 | 博实结 | 97.12 | 39.04 | +0.56 | +0.58% | 12522 | 12100.67 | 3.14% | | 301314 | 科瑞思 | 47.27 | 175.00 | +0.27 | +0.57% | 6340 | 2967.4 | 3.90% | | 300661 | 圣邦股份 | 76.00 | 84.09 | +0.43 | +0.57% | 225948 | 170761.6 | 3.81% | | 688061 | 灿瑞科技 | 37.84 | -65.12 | +0.21 | +0.56% | 14551.17 | 5455.068 | 3.23% | | 605218 | 伟时电子 | 19.88 | 86.53 | +0.11 | +0.56% | 22928 | 4527.8 | 1.08% | | 002104 | 恒宝股份 | 18.71 | 323.92 | +0.10 | +0.54% | 245151 | 45803.3 | 4.09% | | 688721 | 龙图光罩 | 50.69 | 93.92 | +0.27 | +0.54% | 16747.59 | 8415.26 | 3.13% | | 301328 | 维峰电子 | 56.38 | 62.56 | +0.30 | +0.53% | 16692 | 9345.32 | 3.30% | | 600405 | 动力源 | 5.68 | -8.41 | +0.03 | +0.53% | 142047 | 8068.23 | 2.33% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.19 | +0.52% | 9088 | 3331.73 | 3.92% | | 300709 | 精研科技 | 48.80 | 53.16 | +0.25 | +0.51% | 75213 | 36545.15 | 5.04% | | 001229 | 魅视科技 | 41.14 | 61.92 | +0.21 | +0.51% | 16319 | 6678.43 | 3.10% | | 301285 | 鸿日达 | 75.72 | -280.25 | +0.37 | +0.49% | 27664 | 20706.27 | 3.52% | | 603025 | 大豪科技 | 19.38 | 31.23 | +0.09 | +0.47% | 112190 | 21632.11 | 1.01% | | 002955 | 鸿合科技 | 28.29 | 113.12 | +0.13 | +0.46% | 36250 | 10215.87 | 1.85% | | 603501 | 豪威集团 | 129.40 | 39.08 | +0.56 | +0.43% | 201734 | 260877 | 1.67% | | 688693 | 锴威特 | 42.28 | -28.80 | +0.18 | +0.43% | 13523.41 | 5685.863 | 3.48% | | 300701 | 森霸传感 | 14.10 | 62.42 | +0.06 | +0.43% | 136412 | 19076.82 | 5.48% | | 003015 | 日久光电 | 16.48 | 52.60 | +0.07 | +0.43% | 58263 | 9566.369 | 2.35% | | 301326 | 捷邦科技 | 105.20 | -234.05 | +0.43 | +0.41% | 11209 | 11714 | 4.12% | | 301631 | 壹连科技 | 109.13 | 36.86 | +0.43 | +0.40% | 17709 | 19318.86 | 5.77% | | 002351 | 漫步者 | 12.72 | 27.53 | +0.05 | +0.39% | 153735 | 19502.84 | 2.95% | | 605588 | 冠石科技 | 58.95 | -93.93 | +0.23 | +0.39% | 22509 | 13075.04 | 3.08% | | 688401 | 路维光电 | 57.40 | 45.94 | +0.22 | +0.38% | 62812.22 | 35897.24 | 3.25% | | 300965 | 恒宇信通 | 65.60 | 118.45 | +0.25 | +0.38% | 11144 | 7302.791 | 2.06% | | 688135 | 利扬芯片 | 37.10 | -155.10 | +0.14 | +0.38% | 282283.5 | 107657.4 | 13.87% | | 301503 | 智迪科技 | 40.00 | 25.68 | +0.15 | +0.38% | 8229 | 3278.77 | 4.11% | | 603327 | 福蓉科技 | 11.22 | 113.45 | +0.04 | +0.36% | 259176 | 28896.52 | 2.59% | | 603738 | 泰晶科技 | 16.85 | 170.28 | +0.06 | +0.36% | 155901 | 26210.86 | 4.04% | | 300615 | 欣天科技 | 14.71 | 205.84 | +0.05 | +0.34% | 45863 | 6703.52 | 3.66% | | 300976 | 达瑞电子 | 65.47 | 30.21 | +0.22 | +0.34% | 19239 | 12556.51 | 2.23% | | 000020 | 深华发Ａ | 15.14 | 97.96 | +0.05 | +0.33% | 37304 | 5629.47 | 2.06% | | 002952 | 亚世光电 | 21.64 | 287.45 | +0.07 | +0.32% | 26134 | 5635.9 | 1.99% | | 600764 | 中国海防 | 29.31 | 89.35 | +0.09 | +0.31% | 112401 | 32892.42 | 1.58% | | 688720 | 艾森股份 | 82.80 | 165.39 | +0.25 | +0.30% | 28418.19 | 23191.75 | 5.04% | | 688234 | 天岳先进 | 111.90 | 1461.19 | +0.32 | +0.29% | 106221.3 | 117864.1 | 2.47% | | 300397 | 天和防务 | 14.90 | -61.95 | +0.04 | +0.27% | 335610 | 49822.13 | 8.29% | | 688665 | 四方光电 | 54.72 | 34.73 | +0.14 | +0.26% | 10066.78 | 5479.324 | 1.00% | | 002189 | 中光学 | 24.00 | -11.63 | +0.06 | +0.25% | 38315 | 9161.79 | 1.47% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.03 | +0.25% | 310732 | 37727.72 | 3.95% | | 300822 | 贝仕达克 | 17.08 | 190.70 | +0.04 | +0.23% | 28730 | 4897.16 | 0.99% | | 002981 | 朝阳科技 | 30.65 | 30.95 | +0.07 | +0.23% | 22245 | 6794.44 | 1.86% | | 600130 | *ST波导 | 4.41 | 732.26 | +0.01 | +0.23% | 126999 | 5583.04 | 1.69% | | 002180 | 纳思达 | 22.14 | -45.74 | +0.05 | +0.23% | 233391 | 51200.28 | 1.71% | | 688048 | 长光华芯 | 124.88 | -1428.83 | +0.28 | +0.22% | 88480.25 | 110341.2 | 5.02% | | 300211 | *ST亿通 | 9.24 | -100.95 | +0.02 | +0.22% | 22073 | 2034.54 | 0.74% | | 002577 | 雷柏科技 | 18.73 | 488.23 | +0.04 | +0.21% | 21695 | 4056.35 | 0.77% | | 600171 | 上海贝岭 | 34.00 | 66.73 | +0.07 | +0.21% | 256105 | 86412.74 | 3.61% | | 688450 | 光格科技 | 30.58 | -25.40 | +0.05 | +0.16% | 8509.898 | 2597.821 | 1.74% | | 002055 | ST得润 | 6.13 | -3.61 | +0.01 | +0.16% | 215629 | 13254.39 | 3.63% | | 301511 | 德福科技 | 31.25 | 769.91 | +0.05 | +0.16% | 205287 | 64084.16 | 5.48% | | 688620 | 安凯微 | 12.87 | -43.26 | +0.02 | +0.16% | 75195.6 | 9638.312 | 3.24% | | 300672 | 国科微 | 156.00 | 980.58 | +0.24 | +0.15% | 142456 | 225108.4 | 6.77% | | 002134 | 天津普林 | 27.80 | 378.79 | +0.04 | +0.14% | 102492 | 28490.4 | 4.17% | | 002815 | 崇达技术 | 16.15 | 63.64 | +0.02 | +0.12% | 1393356 | 225736.2 | 17.93% | | 301458 | 钧崴电子 | 35.95 | 74.56 | +0.04 | +0.11% | 42560 | 15240.35 | 3.62% | | 688184 | ST帕瓦 | 9.64 | -3.13 | +0.01 | +0.10% | 13120.07 | 1257.931 | 1.31% | | 300474 | 景嘉微 | 78.46 | -156.79 | +0.08 | +0.10% | 149867 | 117238.8 | 3.69% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.01 | +0.06% | 21737 | 3751.54 | 1.71% | | 301366 | 一博科技 | 38.53 | 364.93 | +0.02 | +0.05% | 40666 | 15603.12 | 5.33% | | 300115 | 长盈精密 | 40.51 | 85.44 | +0.02 | +0.05% | 636912 | 257166.5 | 4.69% | | 300710 | 万隆光电 | 32.17 | -14.36 | +0.01 | +0.03% | 45330 | 14520.15 | 6.08% | | 301157 | 华塑科技 | 55.33 | 94.89 | +0.01 | +0.02% | 8913 | 4943.67 | 4.31% | | 300831 | 派瑞股份 | 13.40 | 435.43 | 0.00 | 0.00% | 101811 | 13624.24 | 5.52% | | 688469 | 芯联集成-U | 7.17 | -81.11 | 0.00 | 0.00% | 1369570 | 97969.22 | 3.09% | | 301123 | 奕东电子 | 64.54 | -533.87 | -0.01 | -0.02% | 85098 | 54579.23 | 5.16% | | 300807 | 天迈科技 | 57.42 | -179.34 | -0.01 | -0.02% | 28555 | 16372 | 5.50% | | 003026 | 中晶科技 | 34.18 | 100.77 | -0.02 | -0.06% | 39101 | 13323.71 | 4.09% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.01 | -0.06% | 33532 | 5313.95 | 2.22% | | 603005 | 晶方科技 | 31.09 | 59.28 | -0.02 | -0.06% | 456591 | 141402.9 | 7.00% | | 688079 | 美迪凯 | 12.67 | -43.69 | -0.01 | -0.08% | 44738.6 | 5658.296 | 1.11% | | 300689 | 澄天伟业 | 46.75 | 229.15 | -0.04 | -0.09% | 14090 | 6575.06 | 1.39% | | 688489 | 三未信安 | 45.96 | -471.99 | -0.04 | -0.09% | 8224.108 | 3782.746 | 0.72% | | 301566 | 达利凯普 | 22.88 | 60.26 | -0.02 | -0.09% | 143926 | 32829.79 | 6.82% | | 300743 | 天地数码 | 21.83 | 30.18 | -0.02 | -0.09% | 54571 | 11842.92 | 4.28% | | 002138 | 顺络电子 | 39.88 | 32.91 | -0.04 | -0.10% | 224005 | 89385.08 | 2.96% | | 603933 | 睿能科技 | 24.39 | 296.02 | -0.03 | -0.12% | 86812 | 21025.25 | 4.18% | | 605058 | 澳弘电子 | 32.09 | 30.99 | -0.05 | -0.16% | 21217 | 6769.4 | 1.48% | | 600601 | 方正科技 | 12.50 | 146.74 | -0.02 | -0.16% | 1718547 | 215861.5 | 4.12% | | 688486 | 龙迅股份 | 81.13 | 61.83 | -0.13 | -0.16% | 22731.43 | 18243.28 | 3.06% | | 600980 | 北矿科技 | 24.90 | 42.46 | -0.04 | -0.16% | 60567 | 15032.51 | 3.23% | | 920139 | 华岭股份 | 24.85 | -235.23 | -0.04 | -0.16% | 163697 | 40080 | 6.34% | | 688100 | 威胜信息 | 43.32 | 31.21 | -0.08 | -0.18% | 46278.56 | 20005.03 | 0.94% | | 301329 | 信音电子 | 26.93 | 65.30 | -0.05 | -0.19% | 124034 | 32917.26 | 28.85% | | 920821 | 则成电子 | 26.88 | 186.18 | -0.05 | -0.19% | 22297 | 5985.474 | 3.06% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | -0.02 | -0.19% | 116835 | 12110.09 | 2.75% | | 000016 | 深康佳Ａ | 5.16 | -4.65 | -0.01 | -0.19% | 339496 | 17479.04 | 2.13% | | 688047 | 龙芯中科 | 193.00 | -114.42 | -0.38 | -0.20% | 241427.5 | 446316.7 | 6.02% | | 920212 | 智新电子 | 14.83 | 150.64 | -0.03 | -0.20% | 16009 | 2380.321 | 3.11% | | 605118 | 力鼎光电 | 41.74 | 62.21 | -0.09 | -0.22% | 118854 | 50059.87 | 2.92% | | 301419 | 阿莱德 | 35.34 | 60.25 | -0.09 | -0.25% | 22747 | 8000.16 | 5.36% | | 301577 | 美信科技 | 62.41 | 98.48 | -0.17 | -0.27% | 6776 | 4232.13 | 3.60% | | 300327 | 中颖电子 | 31.90 | 107.60 | -0.09 | -0.28% | 237415 | 75301.36 | 7.02% | | 920981 | 晶赛科技 | 34.99 | 497.31 | -0.10 | -0.28% | 13682 | 4788.611 | 3.67% | | 688593 | 新相微 | 23.06 | 803.60 | -0.07 | -0.30% | 73822.27 | 16962.89 | 2.29% | | 300319 | 麦捷科技 | 13.00 | 34.23 | -0.04 | -0.31% | 342349 | 44416.52 | 4.13% | | 300787 | 海能实业 | 12.80 | 35.32 | -0.04 | -0.31% | 78943 | 10091.27 | 4.13% | | 920357 | 雅葆轩 | 25.18 | 32.89 | -0.08 | -0.32% | 13177 | 3330.59 | 3.88% | | 000977 | 浪潮信息 | 64.88 | 38.28 | -0.21 | -0.32% | 400047 | 258875 | 2.73% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.06 | -0.33% | 77881 | 14192.35 | 2.63% | | 688025 | 杰普特 | 144.51 | 58.90 | -0.49 | -0.34% | 21601.5 | 30670.91 | 2.27% | | 300408 | 三环集团 | 52.36 | 39.42 | -0.18 | -0.34% | 203327 | 106936.6 | 1.09% | | 603712 | 七一二 | 22.12 | -39.93 | -0.08 | -0.36% | 348376 | 77053.22 | 4.51% | | 002528 | ST英飞拓 | 2.74 | -8.19 | -0.01 | -0.36% | 71996 | 1965.88 | 0.69% | | 301606 | 绿联科技 | 63.47 | 43.36 | -0.24 | -0.38% | 17080 | 10832.31 | 1.04% | | 003028 | 振邦智能 | 33.31 | 33.20 | -0.13 | -0.39% | 25737 | 8577.7 | 3.65% | | 688362 | 甬矽电子 | 48.51 | 228.75 | -0.19 | -0.39% | 266276.2 | 127076.1 | 6.49% | | 301165 | 锐捷网络 | 76.49 | 72.19 | -0.30 | -0.39% | 67689 | 51590.51 | 0.85% | | 603328 | 依顿电子 | 11.85 | 27.04 | -0.05 | -0.42% | 255388 | 30215.33 | 2.56% | | 002119 | 康强电子 | 23.40 | 87.65 | -0.10 | -0.43% | 808760 | 186038.3 | 21.55% | | 002415 | 海康威视 | 31.95 | 22.20 | -0.14 | -0.44% | 743424 | 238528.3 | 0.82% | | 301318 | 维海德 | 30.96 | 34.32 | -0.14 | -0.45% | 18308 | 5662.63 | 2.42% | | 603936 | 博敏电子 | 13.12 | -33.51 | -0.06 | -0.46% | 605036 | 79393.59 | 9.60% | | 002782 | 可立克 | 22.47 | 35.93 | -0.11 | -0.49% | 261667 | 58055.86 | 5.38% | | 603296 | 华勤技术 | 89.46 | 22.86 | -0.44 | -0.49% | 108901 | 97411.01 | 1.91% | | 605258 | 协和电子 | 34.12 | 43.27 | -0.17 | -0.50% | 19190 | 6527.3 | 2.18% | | 300046 | 台基股份 | 39.41 | 146.96 | -0.20 | -0.50% | 167079 | 65307.47 | 7.06% | | 603633 | 徕木股份 | 9.80 | 259.56 | -0.05 | -0.51% | 118093 | 11496.57 | 2.77% | | 688352 | 颀中科技 | 15.38 | 67.88 | -0.08 | -0.52% | 312944.3 | 47872.15 | 8.55% | | 300843 | 胜蓝股份 | 51.78 | 71.86 | -0.27 | -0.52% | 75907 | 39187.92 | 4.83% | | 300656 | 民德电子 | 24.12 | -35.92 | -0.13 | -0.54% | 32963 | 7956.84 | 2.48% | | 300162 | 雷曼光电 | 9.10 | -96.21 | -0.05 | -0.55% | 454374 | 41403.14 | 13.28% | | 688653 | 康希通信 | 14.36 | -83.74 | -0.08 | -0.55% | 88299.28 | 12653.08 | 2.79% | | 301282 | 金禄电子 | 30.47 | 54.37 | -0.17 | -0.55% | 61571 | 18761.35 | 7.73% | | 301106 | 骏成科技 | 33.14 | 35.20 | -0.19 | -0.57% | 17922 | 5920.44 | 1.76% | | 302132 | 中航成飞 | 80.60 | -201.90 | -0.47 | -0.58% | 113436 | 91020.36 | 1.94% | | 688347 | 华虹公司 | 139.76 | 4504.17 | -0.82 | -0.58% | 171789.5 | 235708.9 | 4.21% | | 688035 | 德邦科技 | 56.23 | 74.94 | -0.33 | -0.58% | 68685.92 | 38633.44 | 4.83% | | 002161 | 远望谷 | 8.35 | 56.56 | -0.05 | -0.60% | 271651 | 22739.95 | 3.85% | | 002902 | 铭普光磁 | 21.61 | -16.89 | -0.13 | -0.60% | 86878 | 18781.02 | 4.89% | | 688775 | 影石创新 | 238.40 | 101.20 | -1.46 | -0.61% | 11389.48 | 27246.77 | 3.47% | | 001388 | 信通电子 | 45.71 | 51.80 | -0.28 | -0.61% | 13128 | 6004.67 | 4.21% | | 301413 | 安培龙 | 150.80 | 158.93 | -0.94 | -0.62% | 68796 | 105041.3 | 11.71% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.03 | -0.64% | 28377 | 1335.54 | 0.66% | | 300739 | 明阳电路 | 19.88 | 143.14 | -0.13 | -0.65% | 189564 | 37570.84 | 5.52% | | 688525 | 佰维存储 | 186.46 | -2388.36 | -1.34 | -0.71% | 335839.2 | 624295.5 | 7.19% | | 301041 | 金百泽 | 29.63 | 128.11 | -0.22 | -0.74% | 35026 | 10334.47 | 4.44% | | 600584 | 长电科技 | 49.02 | 58.99 | -0.38 | -0.77% | 1654779 | 814396.4 | 9.25% | | 301678 | 新恒汇 | 83.62 | 117.79 | -0.65 | -0.77% | 67951 | 56919.71 | 14.18% | | 002888 | 惠威科技 | 21.05 | 184.23 | -0.17 | -0.80% | 41016 | 8583.609 | 5.47% | | 300581 | 晨曦航空 | 16.88 | -203.99 | -0.14 | -0.82% | 213390 | 35930.14 | 3.88% | | 688511 | *ST天微 | 28.90 | 535.32 | -0.24 | -0.82% | 11400.37 | 3295.149 | 1.11% | | 300866 | 安克创新 | 105.05 | 21.87 | -0.89 | -0.84% | 42099 | 44167.96 | 1.37% | | 603375 | 盛景微 | 39.90 | 173.58 | -0.34 | -0.84% | 23135 | 9216.93 | 3.63% | | 603042 | 华脉科技 | 17.39 | -205.07 | -0.15 | -0.86% | 74984 | 12992.33 | 4.67% | | 301135 | 瑞德智能 | 30.80 | 78.69 | -0.27 | -0.87% | 21396 | 6577.95 | 2.80% | | 688655 | 迅捷兴 | 20.41 | -138.42 | -0.18 | -0.87% | 27461.29 | 5614.802 | 2.06% | | 002806 | 华锋股份 | 13.40 | 40.50 | -0.12 | -0.89% | 79707 | 10673.53 | 4.58% | | 000576 | 甘化科工 | 11.55 | 64.61 | -0.11 | -0.94% | 142246 | 16491.47 | 3.28% | | 002876 | 三利谱 | 27.86 | 100.20 | -0.27 | -0.96% | 152168 | 42219.04 | 10.22% | | 301042 | 安联锐视 | 84.09 | 521.85 | -0.85 | -1.00% | 20954 | 17612.92 | 3.17% | | 688220 | 翱捷科技-U | 93.65 | -64.43 | -0.96 | -1.01% | 87246.05 | 81012.73 | 2.36% | | 301217 | 铜冠铜箔 | 33.92 | 4166.08 | -0.36 | -1.05% | 208816 | 70636.83 | 2.52% | | 300852 | 四会富仕 | 44.45 | 48.07 | -0.48 | -1.07% | 128009 | 56536.82 | 8.26% | | 301180 | 万祥科技 | 18.50 | -262.05 | -0.20 | -1.07% | 41732 | 7711.6 | 2.54% | | 603019 | 中科曙光 | 95.91 | 66.58 | -1.04 | -1.07% | 599049 | 571785.6 | 4.10% | | 301486 | 致尚科技 | 162.20 | 122.21 | -1.80 | -1.10% | 54398 | 87896.57 | 7.51% | | 300042 | 朗科科技 | 32.49 | -109.40 | -0.37 | -1.13% | 377211 | 124589.9 | 18.82% | | 603890 | 春秋电子 | 16.38 | 24.78 | -0.19 | -1.15% | 242581 | 39623.54 | 5.32% | | 002388 | 新亚制程 | 5.95 | -12.93 | -0.07 | -1.16% | 262607 | 15644.39 | 5.19% | | 002947 | 恒铭达 | 48.47 | 22.42 | -0.58 | -1.18% | 109408 | 53087.59 | 5.68% | | 301387 | 光大同创 | 60.19 | 155.91 | -0.73 | -1.20% | 26428 | 15874.92 | 6.19% | | 603380 | 易德龙 | 42.24 | 30.62 | -0.53 | -1.24% | 41751 | 17654.97 | 2.60% | | 300555 | ST路通 | 15.60 | -54.12 | -0.20 | -1.27% | 20580 | 3231.4 | 1.04% | | 301567 | 贝隆精密 | 56.16 | 137.00 | -0.74 | -1.30% | 34285 | 19308.2 | 16.14% | | 001339 | 智微智能 | 55.47 | 80.57 | -0.75 | -1.33% | 59609 | 33006.71 | 4.99% | | 300666 | 江丰电子 | 122.03 | 62.93 | -1.65 | -1.33% | 157162 | 188599.1 | 7.11% | | 301379 | 天山电子 | 29.47 | 37.15 | -0.40 | -1.34% | 108094 | 31719.61 | 8.50% | | 603893 | 瑞芯微 | 191.50 | 78.82 | -2.61 | -1.34% | 101657 | 193947.4 | 2.42% | | 300936 | 中英科技 | 41.84 | -884.93 | -0.58 | -1.37% | 20324 | 8520.351 | 4.28% | | 300563 | 神宇股份 | 39.65 | 110.27 | -0.55 | -1.37% | 136447 | 53864.4 | 10.65% | | 002281 | 光迅科技 | 71.25 | 62.73 | -1.00 | -1.38% | 263431 | 187513.6 | 3.38% | | 300939 | 秋田微 | 38.20 | 56.44 | -0.54 | -1.39% | 54554 | 20820.57 | 4.55% | | 603986 | 兆易创新 | 297.25 | 153.00 | -4.22 | -1.40% | 349380 | 1049178 | 5.23% | | 688981 | 中芯国际 | 124.96 | 207.82 | -1.84 | -1.45% | 490631 | 613048.3 | 2.45% | | 603115 | 海星股份 | 24.30 | 28.81 | -0.36 | -1.46% | 113276 | 27520.42 | 4.68% | | 300964 | 本川智能 | 63.60 | 137.92 | -0.95 | -1.47% | 54547 | 34698.6 | 9.75% | | 301630 | 同宇新材 | 187.47 | 55.13 | -2.83 | -1.49% | 4959 | 9314.91 | 4.96% | | 920267 | 鑫汇科 | 25.52 | 178.78 | -0.39 | -1.51% | 16580 | 4201.454 | 5.74% | | 300956 | 英力股份 | 18.32 | 284.39 | -0.28 | -1.51% | 99833 | 18176.16 | 4.74% | | 688261 | 东微半导 | 98.75 | 208.17 | -1.60 | -1.59% | 57070.87 | 56360.12 | 4.67% | | 603124 | 江南新材 | 93.51 | 66.14 | -1.53 | -1.61% | 15154 | 14114.2 | 5.19% | | 002475 | 立讯精密 | 55.50 | 25.58 | -0.91 | -1.61% | 1449254 | 805242.4 | 1.99% | | 300301 | ST长方 | 2.41 | -21.97 | -0.04 | -1.63% | 146475 | 3549.37 | 1.85% | | 301205 | 联特科技 | 191.70 | 221.10 | -3.33 | -1.71% | 87663 | 169281.4 | 12.90% | | 301389 | 隆扬电子 | 51.00 | 129.92 | -0.95 | -1.83% | 50131 | 25627 | 5.93% | | 002052 | 同洲电子 | 12.83 | 30.57 | -0.24 | -1.84% | 234713 | 30228.25 | 3.40% | | 002222 | 福晶科技 | 68.06 | 119.08 | -1.29 | -1.86% | 147894 | 101072.8 | 3.16% | | 688175 | 高凌信息 | 31.90 | -79.81 | -0.61 | -1.88% | 18976.7 | 6069.514 | 1.47% | | 301132 | 满坤科技 | 37.58 | 40.66 | -0.75 | -1.96% | 67821 | 25721.59 | 7.16% | | 000823 | 超声电子 | 14.94 | 32.53 | -0.30 | -1.97% | 348286 | 51985.89 | 6.49% | | 688313 | 仕佳光子 | 79.98 | 110.06 | -1.62 | -1.99% | 202050.1 | 161810.6 | 4.47% | | 301280 | 珠城科技 | 61.73 | 39.88 | -1.39 | -2.20% | 42671 | 26221.93 | 10.63% | | 688662 | 富信科技 | 53.52 | 118.40 | -1.22 | -2.23% | 45995.44 | 24679.61 | 5.21% | | 688595 | 芯海科技 | 40.82 | -48.66 | -0.96 | -2.30% | 122717.5 | 49895.04 | 8.52% | | 688380 | 中微半导 | 42.36 | 95.39 | -1.00 | -2.31% | 259393.7 | 109543.5 | 15.34% | | 603386 | 骏亚科技 | 16.16 | -44.86 | -0.39 | -2.36% | 252871 | 40986.84 | 7.75% | | 688167 | 炬光科技 | 190.05 | -141.28 | -4.78 | -2.45% | 32346.56 | 61356.2 | 3.60% | | 688388 | 嘉元科技 | 45.56 | -359.89 | -1.15 | -2.46% | 164615 | 75884.73 | 3.86% | | 002213 | 大为股份 | 29.50 | -237.86 | -0.75 | -2.48% | 385870 | 112197.3 | 18.66% | | 002579 | 中京电子 | 12.84 | 247.05 | -0.33 | -2.51% | 1008972 | 130153.8 | 17.30% | | 920526 | 凯华材料 | 27.14 | 140.90 | -0.70 | -2.51% | 28364 | 7719.765 | 5.42% | | 301628 | 强达电路 | 98.50 | 57.42 | -2.60 | -2.57% | 31185 | 30749.46 | 9.56% | | 300456 | 赛微电子 | 55.49 | 26.67 | -1.50 | -2.63% | 626908 | 346731.2 | 10.49% | | 688233 | 神工股份 | 88.60 | 177.87 | -2.40 | -2.64% | 95841.85 | 82948.39 | 5.63% | | 301176 | 逸豪新材 | 26.71 | -102.57 | -0.74 | -2.70% | 56697 | 15196.31 | 10.06% | | 688552 | 航天南湖 | 50.00 | 941.91 | -1.39 | -2.70% | 116232.7 | 59882.91 | 13.39% | | 300620 | 光库科技 | 151.62 | 298.70 | -4.29 | -2.75% | 168796 | 255937.4 | 6.83% | | 002938 | 鹏鼎控股 | 58.29 | 33.33 | -1.66 | -2.77% | 516512 | 304836.8 | 2.24% | | 002861 | 瀛通通讯 | 18.92 | 334.41 | -0.54 | -2.77% | 59650 | 11350.85 | 3.97% | | 688535 | 华海诚科 | 132.21 | 503.80 | -3.79 | -2.79% | 53622.47 | 70207.9 | 10.22% | | 603228 | 景旺电子 | 66.37 | 53.90 | -1.91 | -2.80% | 267139 | 178376.3 | 2.74% | | 000988 | 华工科技 | 78.23 | 49.03 | -2.26 | -2.81% | 453061 | 356000.8 | 4.51% | | 300835 | 龙磁科技 | 72.52 | 59.66 | -2.18 | -2.92% | 50624 | 36748.3 | 6.15% | | 002436 | 兴森科技 | 25.11 | -1212.60 | -0.76 | -2.94% | 1288272 | 324970.5 | 8.53% | | 688110 | 东芯股份 | 120.30 | -290.75 | -3.69 | -2.98% | 180673.2 | 217855.8 | 4.09% | | 000021 | 深科技 | 30.57 | 46.89 | -0.94 | -2.98% | 1436566 | 439500.6 | 9.14% | | 001309 | 德明利 | 278.70 | -643.62 | -8.59 | -2.99% | 149624 | 418827.8 | 9.30% | | 300811 | 铂科新材 | 80.42 | 60.88 | -2.48 | -2.99% | 134542 | 107618.2 | 5.66% | | 603083 | 剑桥科技 | 109.38 | 140.66 | -3.46 | -3.07% | 222176 | 244038.6 | 8.06% | | 300223 | 北京君正 | 128.55 | 195.36 | -4.26 | -3.21% | 296799 | 385257.7 | 7.06% | | 301189 | 奥尼电子 | 43.53 | -35.69 | -1.45 | -3.22% | 38794 | 17164.42 | 3.47% | | 603186 | 华正新材 | 69.20 | -348.80 | -2.42 | -3.38% | 101309 | 69923.18 | 7.13% | | 301251 | 威尔高 | 56.85 | 97.51 | -2.01 | -3.41% | 56159 | 32123.36 | 10.40% | | 688020 | 方邦股份 | 92.43 | -96.74 | -3.27 | -3.42% | 24700.29 | 22927.67 | 3.00% | | 300548 | 长芯博创 | 132.71 | 135.99 | -4.72 | -3.43% | 218844 | 293558 | 8.13% | | 300870 | 欧陆通 | 218.00 | 71.91 | -7.80 | -3.45% | 46489 | 101764.2 | 4.23% | | 688766 | 普冉股份 | 225.34 | 263.28 | -8.16 | -3.49% | 114976.8 | 255709.9 | 7.77% | | 300814 | 中富电路 | 72.07 | 396.70 | -2.73 | -3.65% | 57429 | 41657.65 | 3.00% | | 002913 | 奥士康 | 43.58 | 38.75 | -1.66 | -3.67% | 104587 | 45959.79 | 3.47% | | 002384 | 东山精密 | 73.10 | 107.84 | -2.83 | -3.73% | 473545 | 347842.3 | 3.42% | | 300476 | 胜宏科技 | 264.31 | 63.29 | -10.58 | -3.85% | 267478 | 713580 | 3.13% | | 601231 | 环旭电子 | 30.58 | 43.06 | -1.23 | -3.87% | 613204 | 189097 | 2.69% | | 688195 | 腾景科技 | 206.60 | 343.98 | -8.42 | -3.92% | 131214.3 | 268952.1 | 10.14% | | 688661 | 和林微纳 | 86.55 | 339.97 | -3.53 | -3.92% | 117433.7 | 101602.6 | 7.73% | | 688800 | 瑞可达 | 90.22 | 61.38 | -3.68 | -3.92% | 89305.15 | 81543.71 | 4.34% | | 603052 | 可川科技 | 51.97 | 286.17 | -2.13 | -3.94% | 105937 | 55400.21 | 5.64% | | 002130 | 沃尔核材 | 31.44 | 39.05 | -1.29 | -3.94% | 1310593 | 414236.6 | 11.45% | | 301086 | 鸿富瀚 | 128.99 | 142.71 | -5.30 | -3.95% | 25337 | 32890.92 | 5.35% | | 603660 | 苏州科达 | 11.18 | -32.42 | -0.47 | -4.03% | 392108 | 44022.82 | 6.86% | | 601138 | 工业富联 | 60.11 | 39.06 | -2.64 | -4.21% | 2032992 | 1229480 | 1.02% | | 688041 | 海光信息 | 276.00 | 271.06 | -12.50 | -4.33% | 412512.2 | 1138246 | 1.77% | | 688183 | 生益电子 | 92.60 | 61.13 | -4.20 | -4.34% | 154838.6 | 144163 | 1.86% | | 688205 | 德科立 | 136.21 | 335.44 | -6.25 | -4.39% | 80277.38 | 109970.7 | 5.07% | | 002937 | 兴瑞科技 | 24.41 | 47.02 | -1.15 | -4.50% | 206966 | 51191.72 | 6.97% | | 300570 | 太辰光 | 102.18 | 61.76 | -4.82 | -4.50% | 205822 | 212038.2 | 10.71% | | 600183 | 生益科技 | 70.74 | 61.16 | -3.36 | -4.53% | 508456 | 363688 | 2.12% | | 688008 | 澜起科技 | 160.02 | 88.80 | -7.88 | -4.69% | 743836.2 | 1203649 | 6.49% | | 301183 | 东田微 | 146.65 | 122.74 | -7.35 | -4.77% | 51885 | 76822.44 | 8.84% | | 001389 | 广合科技 | 99.66 | 46.75 | -5.40 | -5.14% | 187148 | 187132.2 | 12.38% | | 002231 | *ST奥维 | 0.73 | -1.17 | -0.04 | -5.19% | 50222 | 366.62 | 1.63% | | 300394 | 天孚通信 | 189.16 | 80.25 | -10.82 | -5.41% | 405201 | 780658.6 | 5.22% | | 002463 | 沪电股份 | 72.10 | 40.14 | -4.24 | -5.55% | 1066383 | 777954.9 | 5.55% | | 688498 | 源杰科技 | 720.60 | 617.43 | -42.40 | -5.56% | 34123.86 | 250361.1 | 4.06% | | 688519 | 南亚新材 | 86.15 | 132.96 | -5.11 | -5.60% | 83023.17 | 72089.47 | 3.54% | | 920045 | 蘅东光 | 315.99 | 99.31 | -19.01 | -5.67% | 17304 | 55636.74 | 8.60% | | 300308 | 中际旭创 | 585.00 | 76.02 | -36.00 | -5.80% | 396560 | 2345878 | 3.59% | | 688150 | 莱特光电 | 28.83 | 53.36 | -1.78 | -5.82% | 192289.9 | 55645.98 | 4.78% | | 002796 | 世嘉科技 | 45.39 | 879.49 | -2.83 | -5.87% | 240889 | 110336.7 | 10.58% | | 000066 | 中国长城 | 18.29 | -76.15 | -1.21 | -6.21% | 4987157 | 915870.9 | 15.46% | | 300502 | 新易盛 | 383.02 | 50.64 | -26.68 | -6.51% | 502090 | 1951703 | 5.67% | | 300155 | 安居宝 | 5.68 | -50.06 | -0.42 | -6.89% | 625284 | 36452.69 | 18.91% | | 002916 | 深南电路 | 247.47 | 60.77 | -18.53 | -6.97% | 150943 | 377264.9 | 2.27% | | 688123 | 聚辰股份 | 164.00 | 65.09 | -14.00 | -7.87% | 123809.9 | 206226.1 | 7.82% |
|