|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:89下跌家数:19平均涨幅:+1.75%平均换手:3.62%总成交额:491.94亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 72.60 | 158.02 | +12.10 | +20.00% | 54593.19 | 39362.31 | 3.41% | | 300007 | 汉威科技 | 63.48 | 254.33 | +9.88 | +18.43% | 691240.9 | 415027 | 24.40% | | 920225 | 利通科技 | 34.98 | 42.48 | +2.93 | +9.14% | 52672 | 18026.73 | 6.36% | | 600531 | 豫光金铅 | 12.59 | 17.43 | +0.84 | +7.15% | 1442001 | 180840.3 | 11.92% | | 300807 | 天迈科技 | 59.07 | -184.49 | +3.88 | +7.03% | 63116 | 37524.43 | 12.15% | | 300437 | 清水源 | 17.05 | -107.21 | +1.08 | +6.76% | 400366 | 68549.88 | 22.77% | | 300850 | 新强联 | 43.44 | 23.50 | +2.07 | +5.00% | 162088 | 69755.02 | 5.39% | | 600285 | 羚锐制药 | 21.72 | 15.40 | +1.01 | +4.88% | 160184 | 34545.49 | 2.83% | | 600595 | 中孚实业 | 8.23 | 28.35 | +0.38 | +4.84% | 1059945 | 88042.1 | 2.64% | | 300481 | 濮阳惠成 | 16.23 | 31.53 | +0.73 | +4.71% | 146177 | 23647.79 | 5.04% | | 301207 | 华兰疫苗 | 19.48 | 166.16 | +0.85 | +4.56% | 101324 | 19592.48 | 1.69% | | 300080 | 易成新能 | 5.07 | -18.10 | +0.21 | +4.32% | 296918 | 14911.8 | 1.59% | | 002536 | 飞龙股份 | 30.81 | 50.64 | +1.11 | +3.74% | 703708.9 | 214386.2 | 12.93% | | 600312 | 平高电气 | 17.99 | 21.25 | +0.64 | +3.69% | 419007 | 75575.93 | 3.09% | | 000933 | 神火股份 | 28.47 | 15.04 | +1.00 | +3.64% | 658672 | 188519 | 2.93% | | 301152 | 天力锂能 | 31.58 | -10.78 | +1.02 | +3.34% | 51470 | 16065.33 | 7.25% | | 301089 | 拓新药业 | 28.91 | -77.19 | +0.91 | +3.25% | 30289 | 8689.22 | 3.35% | | 002407 | 多氟多 | 34.99 | -169.46 | +1.08 | +3.18% | 1889843 | 651254.6 | 17.49% | | 600186 | 莲花控股 | 6.17 | 38.12 | +0.19 | +3.18% | 930108 | 57235.82 | 5.20% | | 002582 | 好想你 | 11.40 | -319.83 | +0.35 | +3.17% | 319209 | 36660.72 | 9.27% | | 000400 | 许继电气 | 26.50 | 24.02 | +0.79 | +3.07% | 313187 | 83080.79 | 3.10% | | 300179 | 四方达 | 15.55 | 90.78 | +0.43 | +2.84% | 286492 | 44323.81 | 7.66% | | 000612 | 焦作万方 | 11.32 | 13.96 | +0.30 | +2.72% | 759148.9 | 86609.66 | 6.37% | | 300259 | 新天科技 | 4.56 | 22.64 | +0.12 | +2.70% | 338363 | 15399.97 | 2.89% | | 603658 | 安图生物 | 36.33 | 18.91 | +0.91 | +2.57% | 35969 | 12981.82 | 0.63% | | 600066 | 宇通客车 | 33.54 | 14.92 | +0.84 | +2.57% | 235480 | 78054.38 | 1.06% | | 920580 | 科创新材 | 15.22 | 100.20 | +0.38 | +2.56% | 16835 | 2543.559 | 3.57% | | 002448 | 中原内配 | 13.26 | 26.28 | +0.33 | +2.55% | 215975 | 28334.52 | 4.74% | | 301361 | 众智科技 | 33.42 | 39.35 | +0.83 | +2.55% | 23070 | 7672.66 | 7.58% | | 300910 | 瑞丰新材 | 57.98 | 21.54 | +1.43 | +2.53% | 21102 | 12175.42 | 1.02% | | 000885 | 城发环境 | 14.06 | 7.58 | +0.34 | +2.48% | 76381 | 10710.73 | 1.19% | | 301277 | 新天地 | 12.08 | 38.28 | +0.29 | +2.46% | 31697 | 3804.46 | 0.81% | | 300109 | 新开源 | 17.17 | 34.84 | +0.38 | +2.26% | 71807 | 12265.36 | 1.60% | | 603566 | 普莱柯 | 12.71 | 30.62 | +0.28 | +2.25% | 36694 | 4634.05 | 1.06% | | 300480 | 光力科技 | 17.08 | -268.97 | +0.37 | +2.21% | 79142 | 13413.13 | 3.20% | | 603993 | 洛阳钼业 | 20.44 | 22.38 | +0.44 | +2.20% | 2230480 | 452792.8 | 1.28% | | 600172 | 黄河旋风 | 5.83 | -7.78 | +0.12 | +2.10% | 449692 | 26048.04 | 3.52% | | 301071 | 力量钻石 | 36.58 | 135.59 | +0.74 | +2.06% | 64219 | 23401.97 | 3.30% | | 600222 | 太龙药业 | 6.71 | 82.01 | +0.13 | +1.98% | 163844 | 10975.39 | 2.85% | | 300614 | 百川畅银 | 12.92 | -7.29 | +0.24 | +1.89% | 35465 | 4528.53 | 2.21% | | 300732 | 设研院 | 7.64 | -22.10 | +0.14 | +1.87% | 75710 | 5768.1 | 2.05% | | 688517 | 金冠电气 | 15.88 | 25.81 | +0.29 | +1.86% | 31092.37 | 4929.591 | 2.28% | | 920175 | 东方碳素 | 11.52 | -15.48 | +0.20 | +1.77% | 10106 | 1155.259 | 1.27% | | 002423 | 中粮资本 | 11.90 | -271.39 | +0.20 | +1.71% | 185494 | 21903.61 | 0.81% | | 688357 | 建龙微纳 | 33.61 | 38.68 | +0.56 | +1.69% | 20093.35 | 6729.848 | 2.01% | | 300829 | 金丹科技 | 16.87 | 56.37 | +0.28 | +1.69% | 25158 | 4230.5 | 1.59% | | 601375 | 中原证券 | 4.37 | 42.97 | +0.07 | +1.63% | 354418 | 15378.65 | 1.03% | | 002007 | 华兰生物 | 15.37 | 29.61 | +0.24 | +1.59% | 130510 | 19961.21 | 0.83% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.16 | +1.58% | 40210 | 4109.321 | 1.47% | | 300701 | 森霸传感 | 13.20 | 58.44 | +0.20 | +1.54% | 96742 | 12681.21 | 3.88% | | 000719 | 中原传媒 | 11.93 | 9.62 | +0.17 | +1.45% | 93840 | 11071.05 | 1.41% | | 600403 | 大有能源 | 7.08 | -11.86 | +0.10 | +1.43% | 248178 | 17425.63 | 1.04% | | 605368 | 蓝天燃气 | 7.83 | 17.82 | +0.11 | +1.42% | 83894 | 6533.22 | 1.17% | | 601677 | 明泰铝业 | 15.00 | 10.71 | +0.21 | +1.42% | 399877 | 60093.29 | 3.28% | | 001277 | 速达股份 | 40.02 | 29.42 | +0.52 | +1.32% | 13772 | 5503.98 | 3.03% | | 003008 | 开普检测 | 21.83 | 25.97 | +0.28 | +1.30% | 25481 | 5566.63 | 3.27% | | 301376 | 致欧科技 | 18.29 | 22.46 | +0.22 | +1.22% | 22053 | 4014.53 | 1.14% | | 002189 | 中光学 | 23.36 | -11.32 | +0.27 | +1.17% | 46272 | 10755.06 | 1.77% | | 601666 | 平煤股份 | 7.96 | 33.64 | +0.09 | +1.14% | 123923 | 9833.8 | 0.50% | | 920496 | 许昌智能 | 10.10 | 38.16 | +0.11 | +1.10% | 24654 | 2481.631 | 1.70% | | 920725 | 惠丰钻石 | 34.06 | -200.34 | +0.35 | +1.04% | 20350 | 6883.292 | 4.84% | | 300263 | 隆华科技 | 8.93 | 58.95 | +0.09 | +1.02% | 500313 | 44832.17 | 5.13% | | 001896 | 豫能控股 | 5.25 | 31.33 | +0.05 | +0.96% | 147986 | 7744.38 | 0.97% | | 002179 | 中航光电 | 35.77 | 29.39 | +0.33 | +0.93% | 664842 | 237522.2 | 3.20% | | 300845 | 捷安高科 | 11.37 | 47.24 | +0.10 | +0.89% | 50633 | 5742.36 | 3.52% | | 002225 | 濮耐股份 | 5.75 | 62.28 | +0.05 | +0.88% | 273276 | 15568.88 | 2.81% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.02 | +0.87% | 316793 | 7337.351 | 1.49% | | 920087 | 秋乐种业 | 16.08 | 105.89 | +0.13 | +0.82% | 33892 | 5437.454 | 2.07% | | 600876 | 凯盛新能 | 9.94 | -6.69 | +0.08 | +0.81% | 38995 | 3875.08 | 0.99% | | 002216 | 三全食品 | 11.38 | 18.40 | +0.09 | +0.80% | 59646 | 6773.47 | 0.95% | | 002358 | 森源电气 | 5.46 | 49.85 | +0.04 | +0.74% | 283191 | 15509.05 | 3.05% | | 300248 | 新开普 | 12.50 | 62.25 | +0.09 | +0.73% | 151070 | 18724.39 | 3.69% | | 600121 | 郑州煤电 | 4.20 | -45.47 | +0.03 | +0.72% | 272319 | 11434.83 | 2.24% | | 920415 | 恒拓开源 | 14.19 | 153.50 | +0.10 | +0.71% | 23159 | 3275.344 | 2.14% | | 300908 | 仲景食品 | 27.89 | 22.60 | +0.19 | +0.69% | 14001 | 3900.07 | 1.13% | | 920971 | 天马新材 | 30.89 | 130.50 | +0.19 | +0.62% | 24939 | 7665.664 | 2.91% | | 000544 | 中原环保 | 8.37 | 7.69 | +0.05 | +0.60% | 58485 | 4892.85 | 0.60% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 723100.9 | 14015.95 | 1.03% | | 002601 | 龙佰集团 | 19.68 | 36.68 | +0.10 | +0.51% | 211093 | 41155.78 | 1.06% | | 920895 | 花溪科技 | 20.56 | -474.46 | +0.10 | +0.49% | 5538 | 1140.995 | 1.93% | | 600569 | 安阳钢铁 | 2.26 | -6.26 | +0.01 | +0.44% | 228622 | 5164.4 | 0.80% | | 002431 | 棕榈股份 | 2.40 | -2.87 | +0.01 | +0.42% | 352680 | 8432.05 | 1.96% | | 000895 | 双汇发展 | 26.57 | 17.90 | +0.10 | +0.38% | 113998 | 30323.32 | 0.33% | | 920454 | 同心传动 | 16.67 | 59.01 | +0.06 | +0.36% | 9538 | 1586.86 | 1.51% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | +0.01 | +0.36% | 137006 | 3799.52 | 1.21% | | 002613 | 北玻股份 | 3.73 | -183.95 | +0.01 | +0.27% | 91783 | 3430.04 | 1.19% | | 002296 | 辉煌科技 | 11.23 | 14.45 | +0.03 | +0.27% | 192960 | 21635.37 | 5.55% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 157677 | 6139.65 | 2.15% | | 688313 | 仕佳光子 | 88.83 | 122.24 | +0.05 | +0.06% | 212828.8 | 188235 | 4.71% | | 300013 | 新宁物流 | 3.94 | -47.81 | 0.00 | 0.00% | 157181 | 6219.73 | 3.52% | | 002406 | 远东传动 | 7.94 | 45.48 | 0.00 | 0.00% | 160051 | 12710.16 | 2.66% | | 603508 | 思维列控 | -- | -- | -- | -- | -- | -- | -- | | 688119 | 中钢洛耐 | 5.59 | -206.56 | 0.00 | 0.00% | 390519.6 | 21866.49 | 3.47% | | 920407 | 驰诚股份 | 25.06 | 100.35 | -0.03 | -0.12% | 15776 | 3971.664 | 4.54% | | 600020 | 中原高速 | 4.25 | 9.38 | -0.01 | -0.23% | 145810 | 6190.99 | 0.65% | | 601608 | 中信重工 | 6.57 | 80.17 | -0.02 | -0.30% | 557429 | 36616.97 | 1.22% | | 001215 | 千味央厨 | 38.28 | 66.52 | -0.22 | -0.57% | 29641 | 11477.93 | 3.06% | | 002714 | 牧原股份 | 50.10 | 12.34 | -0.48 | -0.95% | 299385 | 149913.4 | 0.79% | | 000949 | 新乡化纤 | 5.44 | 51.53 | -0.06 | -1.09% | 591499 | 31999 | 3.48% | | 301182 | 凯旺科技 | 42.13 | -38.19 | -0.49 | -1.15% | 34490 | 14508.68 | 3.60% | | 600469 | 风神股份 | 6.86 | 21.87 | -0.08 | -1.15% | 129151 | 8938.33 | 1.77% | | 920207 | 众诚科技 | 22.14 | -125.93 | -0.26 | -1.16% | 28559 | 6321.146 | 5.07% | | 601038 | 一拖股份 | 14.00 | 19.29 | -0.17 | -1.20% | 105740 | 14831.1 | 1.45% | | 600817 | 宇通重工 | 11.22 | 21.11 | -0.15 | -1.32% | 45340 | 5095.93 | 0.86% | | 600207 | 安彩高科 | 5.08 | -8.91 | -0.07 | -1.36% | 170886 | 8701.22 | 1.63% | | 002132 | 恒星科技 | 3.50 | 324.05 | -0.05 | -1.41% | 249973 | 8793.93 | 1.79% | | 600810 | 神马股份 | 8.86 | -204.47 | -0.13 | -1.45% | 274826 | 24362.53 | 2.50% | | 601717 | 中创智领 | 24.15 | 9.54 | -0.40 | -1.63% | 235056 | 57022.94 | 1.52% | | 002560 | 通达股份 | 9.90 | 60.90 | -0.18 | -1.79% | 506215 | 50483.76 | 11.18% | | 002046 | 国机精工 | 42.30 | 80.61 | -0.88 | -2.04% | 344870 | 145617.9 | 6.52% | | 688066 | 航天宏图 | 31.85 | -5.41 | -0.71 | -2.18% | 363000.9 | 117356.6 | 13.89% | | 002857 | 三晖电气 | 20.11 | 243.83 | -0.63 | -3.04% | 108122 | 22176.34 | 8.45% |
|