中财网 中财网股票行情
仲景食品(300908)河南省上涨家数:48下跌家数:55平均涨幅:-0.19%平均换手:2.99%总成交额:214.53亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科19.1642.53+2.24+13.24%30803652599.3339.24%
002582好想你6.59-16.86+0.38+6.12%20554613565.946.05%
835207众诚科技6.80-149.13+0.38+5.92%380722614.69210.81%
002296辉煌科技9.2216.22+0.42+4.77%1684306159666.248.48%
301376致欧科技26.2025.48+1.14+4.55%4390411230.0112.31%
301182凯旺科技14.19-41.84+0.61+4.49%175342486.294.87%
300807天迈科技20.73-35.42+0.84+4.22%229784751.884.71%
600817宇通重工9.7824.25+0.38+4.04%559585449.031.06%
003008开普检测19.8728.46+0.74+3.87%106852105.681.82%
300007汉威科技14.3635.95+0.45+3.24%10409614759.973.68%
300614百川畅银10.17300.08+0.31+3.14%293552964.153.30%
300701森霸传感7.3942.11+0.22+3.07%424353119.21.76%
600222太龙药业5.0666.67+0.14+2.85%1676538430.522.92%
300480光力科技15.4978.79+0.39+2.58%283704360.231.15%
838971天马新材9.0077.96+0.21+2.39%9189821.01971.09%
872895花溪科技7.7235.77+0.17+2.25%5617434.57733.02%
300248新开普7.0426.31+0.14+2.03%4684132961.18%
301361众智科技18.1328.83+0.35+1.97%213493783.627.34%
002613北玻股份3.6535.21+0.07+1.96%806332925.171.34%
002448中原内配6.3413.05+0.12+1.93%1222367683.192.58%
002857三晖电气10.61245.06+0.20+1.92%198322110.131.55%
831396许昌智能5.7120.40+0.10+1.78%227701285.1542.65%
301277新天地16.7121.03+0.29+1.77%215103564.474.30%
300732设研院8.1419.33+0.14+1.75%23467619215.677.25%
002358森源电气3.4947.93+0.06+1.75%901553142.810.97%
688517金冠电气11.2719.01+0.18+1.62%156451754.4221.83%
300263隆华科技5.8860.56+0.09+1.55%1003505873.011.30%
832175东方碳素8.5514.74+0.12+1.42%3312283.4330.55%
838402硅烷科技13.7014.43+0.19+1.41%122481670.710.38%
300829金丹科技14.9931.77+0.20+1.35%186422803.761.55%
301152天力锂能22.83-20.29+0.30+1.33%159003633.982.16%
002535林州重机3.8329.02+0.05+1.32%774172958.441.56%
300910瑞丰新材42.1020.22+0.49+1.18%214609026.4891.05%
603658安图生物56.2325.37+0.65+1.17%4529725298.840.77%
688313仕佳光子9.73-124.31+0.11+1.14%872208485.7191.90%
833580科创新材5.4331.67+0.06+1.12%6314343.89831.13%
834407驰诚股份10.2442.22+0.11+1.09%3277333.54682.32%
002423中粮资本7.9515.00+0.08+1.02%53448942011.242.32%
301207华兰疫苗23.3216.27+0.23+1.00%230665346.11.64%
839725惠丰钻石12.2816.21+0.12+0.99%6489794.53661.54%
002406远东传动5.4242.06+0.05+0.93%1123836090.961.87%
600439瑞贝卡2.27225.82+0.02+0.89%1356373070.651.20%
600207安彩高科4.05-228.74+0.02+0.50%1175424773.791.12%
600186莲花健康4.1380.57+0.02+0.49%30727212709.411.72%
300080易成新能3.82180.46+0.01+0.26%728232782.350.56%
002046国机精工9.7319.89+0.02+0.21%656626405.321.25%
688357建龙微纳34.1222.92+0.07+0.21%56811946.740.68%
600066宇通客车23.7628.95+0.02+0.08%21543251039.480.97%
600172黄河旋风2.68-9.290.000.00%1134583053.80.89%
300013新宁物流2.09-21.170.000.00%1063362238.652.38%
002321华英农业1.67-111.880.000.00%903581508.560.42%
300179四方达6.9225.660.000.00%327472267.730.87%
002936郑州银行1.899.290.000.00%3996627565.060.60%
600876凯盛新能11.3918.63-0.01-0.09%166021891.90.43%
831087秋乐种业7.6715.95-0.02-0.26%179011374.6472.52%
601375中原证券3.5377.45-0.01-0.28%17085960550.50%
002714牧原股份44.9924.81-0.17-0.38%22067299617.040.60%
002536飞龙股份11.3120.77-0.05-0.44%12631514338.182.35%
002216三全食品12.7913.59-0.06-0.47%371274748.630.59%
300908仲景食品43.3923.57-0.21-0.48%75373286.20.89%
001896豫能控股3.93-4.52-0.02-0.51%1900687512.161.44%
600121郑州煤电3.47132.20-0.02-0.57%1869326502.411.53%
600569安阳钢铁1.72-2.43-0.01-0.58%1431222461.940.50%
688626翔宇医疗36.6325.66-0.24-0.65%101203700.180.63%
605368蓝天燃气13.5715.51-0.09-0.66%355004821.281.43%
002560通达股份5.6636.08-0.04-0.70%487952766.121.08%
688119中钢洛耐3.6532.03-0.03-0.82%386011420.2710.69%
300109新开源20.6515.91-0.17-0.82%469069664.7291.61%
002007华兰生物19.0823.55-0.16-0.83%12525423772.920.80%
002225濮耐股份3.4213.95-0.03-0.87%1044723576.321.27%
002179中航光电33.6021.33-0.32-0.94%15539052391.740.75%
600285羚锐制药23.7325.58-0.24-1.00%8916521109.711.58%
002189中光学14.37-13.34-0.15-1.03%579708423.812.22%
001215千味央厨35.4727.83-0.44-1.23%126204501.22.76%
000895双汇发展27.1918.64-0.34-1.24%20725355892.990.60%
300259新天科技2.8918.53-0.04-1.37%1649434784.271.41%
301071力量钻石31.5020.75-0.46-1.44%4709415044.633.61%
603566普莱柯17.7927.35-0.26-1.44%200583583.210.58%
600469风神股份6.0714.63-0.09-1.46%22171913489.083.04%
600810神马股份7.3662.29-0.11-1.47%731435410.360.70%
601666平煤股份13.088.09-0.20-1.51%43718657346.591.77%
002132恒星科技2.4730.72-0.04-1.59%1164962893.590.83%
002407多氟多13.1530.78-0.22-1.65%16137321394.911.49%
300850新强联20.7719.88-0.36-1.70%466179704.062.01%
600020中原高速3.7510.17-0.07-1.83%1380045197.310.61%
601038一拖股份16.7018.82-0.33-1.94%6949611674.20.95%
000544中原环保6.847.75-0.14-2.01%537583712.890.55%
300481濮阳惠成13.3716.85-0.28-2.05%559327517.551.90%
000400许继电气26.8327.19-0.60-2.19%20256054088.712.01%
000885城发环境12.907.51-0.29-2.20%641008355.621.00%
603508思维列控20.1118.61-0.49-2.38%11659323831.413.06%
300437清水源8.93-14.05-0.22-2.40%595665383.533.35%
002431棕榈股份1.92-5.79-0.05-2.54%1908213724.061.05%
000719中原传媒11.308.33-0.33-2.84%19154321808.892.87%
002601龙佰集团19.4019.39-0.59-2.95%21022540982.271.42%
600403大有能源2.96-14.71-0.10-3.27%1364704068.470.57%
000933神火股份22.088.41-0.80-3.50%763872.91682333.41%
000612焦作万方7.2014.47-0.31-4.13%99252472572.678.33%
601717郑煤机16.238.85-0.70-4.13%24919840862.111.63%
002087*ST新纺0.57-0.39-0.03-5.00%193211.010.02%
600531豫光金铅6.2011.63-0.33-5.05%61522138559.475.64%
000949新乡化纤4.62-160.75-0.27-5.52%817043.138094.725.82%
601677明泰铝业12.1210.47-0.76-5.90%38464447520.823.23%
603993洛阳钼业8.6022.52-0.59-6.42%3738325326557.32.12%
600312平高电气15.1725.23-1.05-6.47%53193580338.493.92%
600595中孚实业3.6612.66-0.28-7.11%130053748064.983.28%
601608中信重工4.3849.55-0.34-7.20%968299.143474.842.23%
301089拓新药业32.518.39-4.92-13.14%7632824757.769.65%

转至仲景食品（300908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。