|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:56下跌家数:19平均涨幅:+0.55%平均换手:2.02%总成交额:110.81亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 37.45 | -479.72 | +1.38 | +3.83% | 214481 | 79648.52 | 1.53% | | 603755 | 日辰股份 | 38.00 | 50.82 | +1.33 | +3.63% | 29370 | 11185.96 | 2.98% | | 600186 | 莲花控股 | 6.17 | 38.12 | +0.19 | +3.18% | 930108 | 57235.82 | 5.20% | | 002847 | 盐津铺子 | 70.40 | 25.55 | +2.09 | +3.06% | 42105 | 29589.31 | 1.71% | | 300858 | 科拓生物 | 17.24 | 45.70 | +0.47 | +2.80% | 51918 | 8877.81 | 2.68% | | 300915 | 海融科技 | 24.38 | 393.85 | +0.63 | +2.65% | 16382 | 3976.68 | 2.84% | | 603288 | 海天味业 | 37.93 | 32.40 | +0.91 | +2.46% | 213831 | 80508.34 | 0.38% | | 603696 | 安记食品 | 20.70 | 120.99 | +0.42 | +2.07% | 276532 | 56873.56 | 11.76% | | 603027 | 千禾味业 | 10.03 | 31.66 | +0.20 | +2.03% | 183123 | 18181.03 | 1.47% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | +0.24 | +2.00% | 173599 | 21209.04 | 1.55% | | 603317 | 天味食品 | 12.75 | 23.23 | +0.23 | +1.84% | 44797 | 5678.55 | 0.42% | | 301156 | 美农生物 | 17.82 | 42.60 | +0.31 | +1.77% | 21719 | 3863.98 | 2.43% | | 300829 | 金丹科技 | 16.87 | 56.37 | +0.28 | +1.69% | 25158 | 4230.5 | 1.59% | | 600872 | 中炬高新 | 17.82 | 19.91 | +0.27 | +1.54% | 129212 | 22815.78 | 1.68% | | 002626 | 金达威 | 20.00 | 25.30 | +0.29 | +1.47% | 90172 | 17935.07 | 1.48% | | 605300 | 佳禾食品 | 11.77 | 196.03 | +0.17 | +1.47% | 36664 | 4303.25 | 0.81% | | 002946 | 新乳业 | 18.80 | 23.56 | +0.27 | +1.46% | 52760 | 9844.29 | 0.62% | | 301206 | 三元生物 | 26.65 | 59.03 | +0.36 | +1.37% | 8858 | 2353.1 | 0.68% | | 603739 | 蔚蓝生物 | 14.34 | 43.42 | +0.19 | +1.34% | 34136 | 4874.13 | 1.35% | | 605016 | 百龙创园 | 21.85 | 28.01 | +0.25 | +1.16% | 65365 | 14391.66 | 1.56% | | 920726 | 朱老六 | 20.45 | 127.78 | +0.21 | +1.04% | 23908 | 4855.318 | 4.28% | | 002507 | 涪陵榨菜 | 13.04 | 18.77 | +0.13 | +1.01% | 130930 | 16980.09 | 1.15% | | 920429 | 康比特 | 15.40 | 49.99 | +0.15 | +0.98% | 11425 | 1750.56 | 1.01% | | 000716 | 黑芝麻 | 6.29 | 110.63 | +0.06 | +0.96% | 228937 | 14397.5 | 3.10% | | 603866 | 桃李面包 | 5.31 | 22.06 | +0.05 | +0.95% | 140503 | 7428.311 | 0.88% | | 603697 | 有友食品 | 12.36 | 25.19 | +0.11 | +0.90% | 64823 | 7979.75 | 1.52% | | 920273 | 一致魔芋 | 32.76 | 38.86 | +0.27 | +0.83% | 13095 | 4257.627 | 1.93% | | 002216 | 三全食品 | 11.38 | 18.40 | +0.09 | +0.80% | 59646 | 6773.47 | 0.95% | | 688089 | 嘉必优 | 23.45 | 23.26 | +0.17 | +0.73% | 19043.39 | 4454.299 | 1.13% | | 603237 | 五芳斋 | 16.80 | 31.06 | +0.12 | +0.72% | 15774 | 2645.2 | 0.80% | | 300908 | 仲景食品 | 27.89 | 22.60 | +0.19 | +0.69% | 14001 | 3900.07 | 1.13% | | 920970 | 大禹生物 | 7.74 | -46.25 | +0.05 | +0.65% | 13620 | 1050.922 | 1.94% | | 002910 | 庄园牧场 | 11.18 | -22.71 | +0.07 | +0.63% | 111306 | 12419.75 | 6.51% | | 600073 | 光明肉业 | 6.44 | 2216.61 | +0.04 | +0.62% | 106741 | 6863.71 | 1.14% | | 002053 | 云南能投 | 11.59 | 32.04 | +0.07 | +0.61% | 58976 | 6804.271 | 0.64% | | 603262 | 技源集团 | 28.66 | 74.28 | +0.17 | +0.60% | 16073 | 4582.57 | 4.14% | | 300898 | 熊猫乳品 | 27.09 | 34.95 | +0.16 | +0.59% | 40581 | 10982.33 | 3.54% | | 600873 | 梅花生物 | 10.19 | 7.58 | +0.06 | +0.59% | 294885 | 29915.09 | 1.05% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.03 | +0.59% | 111830 | 5736.47 | 1.00% | | 603043 | 广州酒家 | 17.73 | 20.36 | +0.10 | +0.57% | 39580 | 6998.37 | 0.70% | | 600597 | 光明乳业 | 8.13 | 16.17 | +0.04 | +0.49% | 81427 | 6610.47 | 0.59% | | 603235 | 天新药业 | 27.10 | 19.23 | +0.13 | +0.48% | 8615 | 2329.14 | 0.59% | | 002661 | 克明食品 | 9.18 | 26.66 | +0.04 | +0.44% | 41187 | 3777.26 | 1.31% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.04 | +0.40% | 46325 | 4597.6 | 1.47% | | 605179 | 一鸣食品 | 20.99 | 218.93 | +0.08 | +0.38% | 38019 | 7949.85 | 0.95% | | 002570 | 贝因美 | 6.14 | 48.25 | +0.02 | +0.33% | 245341 | 15024.05 | 2.27% | | 002329 | 皇氏集团 | 3.91 | -4.55 | +0.01 | +0.26% | 463732 | 18041.48 | 7.13% | | 002597 | 金禾实业 | 20.81 | 21.96 | +0.05 | +0.24% | 42700 | 8859.26 | 0.75% | | 002732 | 燕塘乳业 | 17.06 | 35.83 | +0.04 | +0.24% | 32776 | 5578.91 | 2.09% | | 603079 | 圣达生物 | 17.76 | 54.96 | +0.04 | +0.23% | 61675 | 11019.09 | 3.26% | | 603020 | 爱普股份 | 10.16 | 21.36 | +0.02 | +0.20% | 24813 | 2521.41 | 0.65% | | 600429 | 三元股份 | 5.19 | 41.94 | +0.01 | +0.19% | 234821 | 12155.15 | 1.57% | | 600866 | 星湖科技 | 6.96 | 9.03 | +0.01 | +0.14% | 218954 | 15209.76 | 1.74% | | 603102 | 百合股份 | 43.03 | 22.64 | +0.06 | +0.14% | 5559 | 2388.73 | 0.87% | | 600299 | 安迪苏 | 8.98 | 23.21 | +0.01 | +0.11% | 54217 | 4864.29 | 0.20% | | 600887 | 伊利股份 | 28.61 | 22.59 | +0.01 | +0.03% | 496361 | 142310.3 | 0.79% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | 0.00 | 0.00% | 120647 | 9531.311 | 1.09% | | 002495 | 佳隆股份 | 2.66 | 124.82 | 0.00 | 0.00% | 263141 | 7005.14 | 3.76% | | 920422 | 润普食品 | 12.90 | 53.58 | 0.00 | 0.00% | 20807 | 2688.172 | 3.14% | | 600298 | 安琪酵母 | 43.71 | 25.50 | -0.03 | -0.07% | 71187 | 31096.21 | 0.83% | | 300973 | 立高食品 | 42.95 | 23.26 | -0.05 | -0.12% | 30220 | 12902.73 | 2.59% | | 002650 | ST加加 | 6.45 | -36.95 | -0.01 | -0.15% | 44503 | 2876.12 | 0.40% | | 001318 | 阳光乳业 | 15.55 | 37.73 | -0.03 | -0.19% | 61554 | 9547.449 | 2.18% | | 002820 | 桂发祥 | 12.02 | -316.85 | -0.03 | -0.25% | 81528 | 9809.97 | 4.06% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.04 | -0.28% | 30051 | 4269.69 | 0.75% | | 603299 | 苏盐井神 | 10.38 | 15.50 | -0.04 | -0.38% | 48062 | 4985.82 | 0.62% | | 001219 | 青岛食品 | 14.19 | 26.69 | -0.06 | -0.42% | 43799 | 6221.45 | 2.30% | | 001215 | 千味央厨 | 38.28 | 66.52 | -0.22 | -0.57% | 29641 | 11477.93 | 3.06% | | 600784 | 鲁银投资 | 6.94 | 22.47 | -0.04 | -0.57% | 133892 | 9346.13 | 1.98% | | 605339 | 南侨食品 | 19.50 | 103.51 | -0.12 | -0.61% | 31253 | 6109.65 | 0.74% | | 605338 | 巴比食品 | 31.10 | 26.29 | -0.22 | -0.70% | 70163 | 22057.27 | 2.93% | | 002719 | 麦趣尔 | 8.48 | -8.36 | -0.06 | -0.70% | 83890 | 7181.02 | 5.18% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | -0.05 | -0.88% | 147074 | 8227.68 | 0.90% | | 600882 | 妙可蓝多 | 24.88 | 62.05 | -0.26 | -1.03% | 58460 | 14539.45 | 1.15% | | 300791 | 仙乐健康 | 25.48 | 22.69 | -0.38 | -1.47% | 46129 | 11730.47 | 1.80% | | 600381 | *ST春天 | 4.33 | -22.87 | -0.10 | -2.26% | 43301 | 1871.68 | 0.74% | | 603886 | 元祖股份 | 13.47 | 25.57 | -0.50 | -3.58% | 110189 | 14974.5 | 4.59% | | 002956 | 西麦食品 | 26.67 | 37.94 | -1.45 | -5.16% | 67625 | 18089.43 | 3.03% |
|