|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:67下跌家数:10平均涨幅:+1.49%平均换手:1.13%总成交额:77.34亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 144636 | 24923.07 | 7.39% | | 300765 | 新诺威 | 30.78 | -179.30 | +2.62 | +9.30% | 115076 | 34170.51 | 0.82% | | 603288 | 海天味业 | 39.81 | 34.00 | +2.86 | +7.74% | 402114 | 158490.3 | 0.72% | | 300791 | 仙乐健康 | 20.85 | 18.56 | +1.14 | +5.78% | 33313 | 6866.81 | 1.30% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | +0.24 | +4.18% | 206050 | 12109.3 | 1.26% | | 600299 | 安迪苏 | 14.07 | 37.53 | +0.54 | +3.99% | 242699 | 34422.46 | 0.90% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.24 | +3.45% | 116550 | 8441.04 | 1.73% | | 600872 | 中炬高新 | 18.78 | 20.98 | +0.61 | +3.36% | 126340 | 23777.37 | 1.64% | | 300829 | 金丹科技 | 21.10 | 70.50 | +0.67 | +3.28% | 81181 | 17043.29 | 5.13% | | 603739 | 蔚蓝生物 | 14.55 | 44.05 | +0.45 | +3.19% | 29502 | 4259.37 | 1.17% | | 002847 | 盐津铺子 | 59.88 | 21.73 | +1.68 | +2.89% | 19332 | 11567.5 | 0.79% | | 600298 | 安琪酵母 | 41.05 | 23.95 | +1.12 | +2.80% | 31585 | 12843.76 | 0.37% | | 920429 | 康比特 | 12.81 | 41.57 | +0.31 | +2.48% | 12315 | 1583.115 | 1.09% | | 002626 | 金达威 | 17.73 | 22.43 | +0.39 | +2.25% | 34279 | 5999.88 | 0.56% | | 603020 | 爱普股份 | 10.67 | 22.44 | +0.23 | +2.20% | 34981 | 3733.3 | 0.91% | | 300973 | 立高食品 | 33.11 | 17.93 | +0.71 | +2.19% | 12596 | 4137.48 | 1.08% | | 603102 | 百合股份 | 41.40 | 21.78 | +0.84 | +2.07% | 4164 | 1714.69 | 0.65% | | 603299 | 苏盐井神 | 11.82 | 21.57 | +0.23 | +1.98% | 85076 | 10099.23 | 1.09% | | 002956 | 西麦食品 | 26.12 | 37.16 | +0.42 | +1.63% | 5191 | 1354.92 | 0.23% | | 300908 | 仲景食品 | 26.71 | 21.65 | +0.42 | +1.60% | 5036 | 1342.48 | 0.41% | | 603027 | 千禾味业 | 9.14 | 28.86 | +0.14 | +1.56% | 104306 | 9576.67 | 0.83% | | 920726 | 朱老六 | 16.92 | 105.72 | +0.24 | +1.44% | 8488 | 1441.89 | 1.52% | | 301206 | 三元生物 | 25.59 | 56.68 | +0.34 | +1.35% | 4162 | 1060.16 | 0.32% | | 002820 | 桂发祥 | 10.94 | -288.38 | +0.14 | +1.30% | 29962 | 3260.46 | 1.49% | | 300898 | 熊猫乳品 | 23.45 | 30.25 | +0.30 | +1.30% | 14350 | 3370.62 | 1.25% | | 002910 | 庄园牧场 | 11.20 | -22.75 | +0.14 | +1.27% | 29793 | 3322.77 | 1.74% | | 002329 | 皇氏集团 | 4.12 | -4.79 | +0.05 | +1.23% | 421912 | 17338.76 | 6.49% | | 000716 | 黑芝麻 | 5.25 | 92.34 | +0.06 | +1.16% | 55464 | 2908.564 | 0.75% | | 002495 | 佳隆股份 | 2.63 | 123.41 | +0.03 | +1.15% | 151238 | 3960.14 | 2.16% | | 688089 | 嘉必优 | 18.12 | 19.46 | +0.20 | +1.12% | 6385.07 | 1154.501 | 0.38% | | 300915 | 海融科技 | 22.50 | 363.48 | +0.24 | +1.08% | 4183 | 937.43 | 0.73% | | 603079 | 圣达生物 | 16.86 | 52.17 | +0.17 | +1.02% | 16784 | 2808.19 | 0.89% | | 001318 | 阳光乳业 | 13.57 | 32.93 | +0.12 | +0.89% | 13833 | 1875.1 | 0.49% | | 001215 | 千味央厨 | 35.20 | 61.17 | +0.31 | +0.89% | 5230 | 1833.18 | 0.54% | | 002481 | 双塔食品 | 4.55 | 84.90 | +0.04 | +0.89% | 44098 | 2002.16 | 0.39% | | 603755 | 日辰股份 | 27.91 | 32.68 | +0.24 | +0.87% | 6078 | 1696.61 | 0.62% | | 001219 | 青岛食品 | 14.02 | 26.38 | +0.12 | +0.86% | 20046 | 2814.21 | 1.05% | | 600186 | 莲花控股 | 7.09 | 43.79 | +0.06 | +0.85% | 1469301 | 104245 | 8.25% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.06 | +0.83% | 114613 | 8363.03 | 0.91% | | 002732 | 燕塘乳业 | 16.62 | 34.90 | +0.13 | +0.79% | 10296 | 1711.05 | 0.66% | | 605338 | 巴比食品 | 25.80 | 22.64 | +0.20 | +0.78% | 8817 | 2274.88 | 0.37% | | 600887 | 伊利股份 | 26.15 | 20.65 | +0.20 | +0.77% | 146251 | 38148.69 | 0.23% | | 920422 | 润普食品 | 10.82 | 44.94 | +0.08 | +0.74% | 6916 | 745.3696 | 1.04% | | 600305 | 恒顺醋业 | 7.50 | 55.72 | +0.05 | +0.67% | 38261 | 2872.97 | 0.35% | | 603235 | 天新药业 | 26.47 | 18.78 | +0.17 | +0.65% | 2021 | 533.45 | 0.05% | | 605179 | 一鸣食品 | 17.33 | 180.76 | +0.11 | +0.64% | 10315 | 1784.94 | 0.26% | | 600419 | 天润乳业 | 9.07 | 265.57 | +0.05 | +0.55% | 16845 | 1524.63 | 0.53% | | 605016 | 百龙创园 | 24.46 | 28.09 | +0.13 | +0.53% | 19286 | 4741.12 | 0.46% | | 600873 | 梅花生物 | 11.54 | 8.58 | +0.06 | +0.52% | 202790 | 23371.89 | 0.72% | | 920273 | 一致魔芋 | 21.98 | 26.07 | +0.11 | +0.50% | 4481 | 978.3635 | 0.65% | | 603237 | 五芳斋 | 16.51 | 30.52 | +0.08 | +0.49% | 7170 | 1184.79 | 0.37% | | 002661 | 克明食品 | 8.84 | 25.68 | +0.04 | +0.45% | 23013 | 2039.26 | 0.73% | | 920970 | 大禹生物 | 6.72 | -40.16 | +0.03 | +0.45% | 5376 | 359.0202 | 0.77% | | 603886 | 元祖股份 | 11.89 | 22.57 | +0.05 | +0.42% | 19331 | 2290.79 | 0.81% | | 603866 | 桃李面包 | 5.01 | 20.81 | +0.02 | +0.40% | 59933 | 3008.99 | 0.37% | | 300146 | 汤臣倍健 | 10.87 | 23.51 | +0.04 | +0.37% | 65957 | 7170.74 | 0.59% | | 600381 | *ST春天 | 2.91 | -15.37 | +0.01 | +0.34% | 50513 | 1455.01 | 0.86% | | 600429 | 三元股份 | 5.82 | 47.03 | +0.02 | +0.34% | 126904 | 7384.86 | 0.85% | | 600882 | 妙可蓝多 | 18.99 | 81.74 | +0.06 | +0.32% | 53833 | 10240.25 | 1.06% | | 605300 | 佳禾食品 | 10.65 | 177.38 | +0.03 | +0.28% | 8532 | 908.03 | 0.19% | | 301156 | 美农生物 | 18.65 | 44.59 | +0.05 | +0.27% | 14708 | 2755.5 | 1.65% | | 002507 | 涪陵榨菜 | 12.43 | 17.89 | +0.03 | +0.24% | 56703 | 7061.53 | 0.50% | | 603170 | 宝立食品 | 12.68 | 20.16 | +0.03 | +0.24% | 12939 | 1641.13 | 0.32% | | 603697 | 有友食品 | 10.88 | 22.17 | +0.02 | +0.18% | 29656 | 3227.94 | 0.69% | | 600073 | 光明肉业 | 5.87 | 2020.42 | +0.01 | +0.17% | 52709 | 3100.85 | 0.56% | | 603696 | 安记食品 | 16.28 | 95.15 | +0.01 | +0.06% | 25556 | 4161.24 | 1.09% | | 603262 | 技源集团 | 24.93 | 64.62 | +0.01 | +0.04% | 5578 | 1390.37 | 1.39% | | 600597 | 光明乳业 | 7.49 | 14.90 | 0.00 | 0.00% | 31159 | 2337.8 | 0.23% | | 002597 | 金禾实业 | 23.01 | 24.28 | -0.01 | -0.04% | 31309 | 7182.23 | 0.55% | | 002946 | 新乳业 | 18.05 | 21.25 | -0.01 | -0.06% | 36096 | 6590.3 | 0.42% | | 605339 | 南侨食品 | 16.08 | 167.76 | -0.01 | -0.06% | 4984 | 804.76 | 0.12% | | 603317 | 天味食品 | 12.25 | 22.89 | -0.01 | -0.08% | 45086 | 5543.35 | 0.42% | | 002570 | 贝因美 | 5.16 | 40.55 | -0.01 | -0.19% | 121834 | 6246.08 | 1.13% | | 002719 | 麦趣尔 | 9.07 | -8.94 | -0.04 | -0.44% | 38616 | 3533.35 | 2.39% | | 002053 | 云南能投 | 13.62 | 37.66 | -0.07 | -0.51% | 283759 | 39390.67 | 3.08% | | 002216 | 三全食品 | 12.28 | 19.86 | -0.07 | -0.57% | 57572 | 7132.07 | 0.91% | | 002650 | ST加加 | 6.51 | -37.29 | -0.04 | -0.61% | 13457 | 873.41 | 0.12% | | 603043 | 广州酒家 | 15.78 | 18.39 | -0.16 | -1.00% | 17906 | 2839.56 | 0.32% |
|