|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)山东省上涨家数:186下跌家数:108平均涨幅:+0.66%平均换手:3.34%总成交额:995.38亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002595 | 豪迈科技 | 63.87 | 21.44 | +5.81 | +10.01% | 134941 | 85818.64 | 1.70% | | 002643 | 万润股份 | 13.97 | 51.74 | +1.27 | +10.00% | 293525 | 40148.89 | 3.23% | | 002545 | 东方铁塔 | 15.73 | 25.02 | +1.43 | +10.00% | 352972 | 53770.32 | 3.12% | | 003033 | 征和工业 | 78.66 | 40.12 | +7.15 | +10.00% | 12384 | 9607.756 | 1.53% | | 000599 | 青岛双星 | 6.96 | -13.05 | +0.63 | +9.95% | 753786 | 51930.33 | 9.23% | | 605287 | 德才股份 | 29.79 | -13.60 | +2.46 | +9.00% | 79314 | 22952.06 | 7.94% | | 001331 | 胜通能源 | 14.39 | -582.00 | +1.16 | +8.77% | 250937 | 36135.87 | 14.95% | | 301209 | 联合化学 | 92.75 | 173.82 | +7.44 | +8.72% | 43935 | 40602.44 | 4.59% | | 300948 | 冠中生态 | 19.88 | -37.33 | +1.43 | +7.75% | 308386 | 60911.44 | 21.12% | | 300321 | 同大股份 | 46.75 | 521.27 | +3.28 | +7.55% | 39645 | 18198.16 | 4.47% | | 301069 | 凯盛新材 | 25.28 | 88.99 | +1.42 | +5.95% | 441296 | 109569 | 11.28% | | 002026 | 山东威达 | 15.92 | 22.37 | +0.84 | +5.57% | 326961 | 51525.42 | 7.73% | | 300677 | 英科医疗 | 42.18 | 17.38 | +2.06 | +5.13% | 244010 | 101866.7 | 5.25% | | 600735 | ST新华锦 | 6.02 | -18.16 | +0.29 | +5.06% | 513264 | 29369.59 | 12.06% | | 301292 | 海科新源 | 27.29 | -33.51 | +1.29 | +4.96% | 274601 | 75910.99 | 32.28% | | 603167 | 渤海轮渡 | 10.37 | 16.84 | +0.48 | +4.85% | 203323 | 20892.98 | 4.33% | | 603755 | 日辰股份 | 34.18 | 47.90 | +1.58 | +4.85% | 23292 | 7762.18 | 2.36% | | 002117 | 东港股份 | 11.83 | 30.87 | +0.50 | +4.41% | 204652 | 24051.21 | 3.91% | | 603187 | 海容冷链 | 15.24 | 15.73 | +0.63 | +4.31% | 107144 | 16190.62 | 2.77% | | 603612 | 索通发展 | 25.60 | 16.69 | +1.02 | +4.15% | 250220 | 63870.43 | 5.02% | | 000655 | 金岭矿业 | 10.64 | 23.07 | +0.41 | +4.01% | 453161 | 47434.05 | 7.61% | | 688331 | 荣昌生物 | 93.79 | -46.47 | +3.61 | +4.00% | 67659.55 | 63698.75 | 4.17% | | 688557 | 兰剑智能 | 39.38 | 34.72 | +1.42 | +3.74% | 48835.21 | 19482.23 | 4.76% | | 002458 | 益生股份 | 9.17 | 31.02 | +0.32 | +3.62% | 227754 | 20704.24 | 3.04% | | 603026 | 石大胜华 | 56.62 | -168.97 | +1.92 | +3.51% | 116868 | 66098.38 | 5.77% | | 603182 | 嘉华股份 | 15.36 | 22.24 | +0.51 | +3.43% | 58980 | 8950.702 | 3.58% | | 605016 | 百龙创园 | 19.82 | 25.41 | +0.62 | +3.23% | 47400 | 9365.588 | 1.13% | | 000880 | 潍柴重机 | 30.85 | 61.02 | +0.93 | +3.11% | 194778 | 59827.95 | 8.58% | | 300308 | 中际旭创 | 508.94 | 83.06 | +14.94 | +3.02% | 450724 | 2278791 | 4.08% | | 600180 | 瑞茂通 | 4.87 | -140.15 | +0.14 | +2.96% | 485478 | 23543.22 | 4.47% | | 002234 | 民和股份 | 9.11 | -12.12 | +0.26 | +2.94% | 128042 | 11659.78 | 4.25% | | 688021 | 奥福科技 | 19.46 | -91.66 | +0.55 | +2.91% | 19052.28 | 3687.882 | 2.49% | | 688663 | 新风光 | 41.94 | 44.77 | +1.17 | +2.87% | 43708.48 | 18240 | 3.09% | | 688677 | 海泰新光 | 49.87 | 34.29 | +1.37 | +2.82% | 85844.92 | 44938.19 | 7.16% | | 600076 | 康欣新材 | 2.93 | -10.35 | +0.08 | +2.81% | 405662 | 11813.88 | 3.02% | | 603102 | 百合股份 | 43.44 | 21.68 | +1.17 | +2.77% | 15225 | 6571.643 | 2.38% | | 603086 | 先达股份 | 9.65 | 39.94 | +0.25 | +2.66% | 289339 | 27727.97 | 6.65% | | 002094 | 青岛金王 | 8.20 | 150.25 | +0.20 | +2.50% | 674863.1 | 55194.81 | 9.77% | | 300001 | 特锐德 | 28.17 | 28.31 | +0.68 | +2.47% | 412844 | 115428.6 | 4.00% | | 300105 | 龙源技术 | 7.90 | 51.17 | +0.19 | +2.46% | 189171 | 14759.82 | 3.67% | | 002526 | 山东矿机 | 3.88 | 56.48 | +0.09 | +2.37% | 783035.1 | 30131.07 | 4.42% | | 600027 | 华电国际 | 5.38 | 10.15 | +0.12 | +2.28% | 1622423 | 87088.56 | 1.91% | | 301020 | 密封科技 | 23.58 | 38.72 | +0.50 | +2.17% | 21797 | 5093.652 | 1.49% | | 688681 | 科汇股份 | 18.64 | 47.98 | +0.39 | +2.14% | 26813.78 | 4931.219 | 2.56% | | 300224 | 正海磁材 | 17.23 | 122.35 | +0.36 | +2.13% | 515063 | 88778.56 | 5.55% | | 002379 | 宏创控股 | 20.18 | -136.05 | +0.42 | +2.13% | 147413 | 29636.48 | 1.30% | | 605589 | 圣泉集团 | 29.36 | 23.95 | +0.61 | +2.12% | 189194 | 56030.92 | 2.24% | | 002241 | 歌尔股份 | 33.97 | 41.35 | +0.69 | +2.07% | 1314165 | 448282.2 | 4.20% | | 600212 | 绿能慧充 | 8.25 | 424.20 | +0.16 | +1.98% | 176511 | 14473.92 | 3.43% | | 002746 | 仙坛股份 | 6.36 | 17.53 | +0.12 | +1.92% | 209126 | 13228.32 | 2.95% | | 000811 | 冰轮环境 | 13.94 | 24.58 | +0.26 | +1.90% | 233464 | 32596.12 | 2.39% | | 301188 | 力诺药包 | 17.75 | 76.12 | +0.33 | +1.89% | 62717 | 11077.32 | 2.62% | | 000498 | 山东路桥 | 6.49 | 4.32 | +0.12 | +1.88% | 219641 | 14142.21 | 1.52% | | 688002 | 睿创微纳 | 81.01 | 53.60 | +1.45 | +1.82% | 68493.85 | 55212.58 | 1.49% | | 301320 | 豪江智能 | 18.64 | 82.31 | +0.32 | +1.75% | 37497 | 6931.715 | 5.50% | | 603151 | 邦基科技 | 26.26 | 49.21 | +0.44 | +1.70% | 25358 | 6674.85 | 1.48% | | 600309 | 万华化学 | 62.49 | 17.63 | +1.04 | +1.69% | 367918 | 230612.7 | 1.18% | | 000915 | 华特达因 | 33.38 | 14.01 | +0.55 | +1.68% | 74776 | 25000.2 | 3.19% | | 001219 | 青岛食品 | 14.59 | 27.45 | +0.24 | +1.67% | 46226 | 6681.891 | 2.43% | | 605100 | 华丰股份 | 28.67 | 122.79 | +0.47 | +1.67% | 40850 | 11782.47 | 2.40% | | 300848 | 美瑞新材 | 15.79 | 79.04 | +0.25 | +1.61% | 41569 | 6520.379 | 1.64% | | 920242 | 建邦科技 | 33.12 | 18.62 | +0.51 | +1.56% | 6839 | 2241.239 | 1.86% | | 603278 | 大业股份 | 10.54 | -34.87 | +0.16 | +1.54% | 100958 | 10581.19 | 2.95% | | 002537 | 海联金汇 | 8.76 | 85.55 | +0.13 | +1.51% | 347571 | 30521.87 | 2.97% | | 688501 | 青达环保 | 28.05 | 19.65 | +0.41 | +1.48% | 19188.31 | 5366.56 | 1.54% | | 688579 | 山大地纬 | 11.64 | 73.91 | +0.17 | +1.48% | 57260.28 | 6655.762 | 1.43% | | 002588 | 史丹利 | 9.60 | 11.32 | +0.14 | +1.48% | 131884 | 12666.64 | 1.54% | | 301299 | 卓创资讯 | 56.19 | 51.18 | +0.79 | +1.43% | 10982 | 6137.257 | 1.94% | | 002580 | 圣阳股份 | 13.67 | 28.23 | +0.19 | +1.41% | 112803 | 15347.12 | 2.49% | | 603270 | 金帝股份 | 24.94 | 46.18 | +0.34 | +1.38% | 24330 | 6044.461 | 3.44% | | 920271 | 邦德股份 | 17.15 | 25.40 | +0.23 | +1.36% | 7944 | 1339.598 | 1.37% | | 002948 | 青岛银行 | 5.22 | 6.48 | +0.07 | +1.36% | 476598 | 24868.71 | 1.53% | | 300285 | 国瓷材料 | 22.38 | 36.82 | +0.30 | +1.36% | 185804 | 41705.93 | 2.21% | | 300840 | 酷特智能 | 18.78 | 155.12 | +0.25 | +1.35% | 50441 | 9423.895 | 2.85% | | 000407 | 胜利股份 | 3.78 | 26.91 | +0.05 | +1.34% | 237530 | 8894.144 | 2.71% | | 300214 | 日科化学 | 7.56 | -297.51 | +0.10 | +1.34% | 130306 | 9789.959 | 2.80% | | 688455 | 科捷智能 | 15.22 | -51.44 | +0.20 | +1.33% | 28144.61 | 4321.035 | 2.20% | | 688136 | 科兴制药 | 37.60 | 75.71 | +0.49 | +1.32% | 25522.86 | 9581.521 | 1.27% | | 300233 | 金城医药 | 17.29 | 85.86 | +0.22 | +1.29% | 92219 | 15924.5 | 2.49% | | 301015 | 百洋医药 | 26.40 | 30.69 | +0.33 | +1.27% | 33823 | 8846.204 | 0.64% | | 002286 | 保龄宝 | 9.61 | 27.19 | +0.12 | +1.26% | 70494 | 6745.199 | 1.91% | | 600319 | 亚星化学 | 8.24 | -24.36 | +0.10 | +1.23% | 59805 | 4910.587 | 1.54% | | 002355 | 兴民智通 | 5.86 | -28.41 | +0.07 | +1.21% | 195049 | 11317.57 | 3.16% | | 300801 | 泰和科技 | 28.27 | 49.17 | +0.33 | +1.18% | 177507 | 50977.51 | 12.97% | | 300243 | 瑞丰高材 | 11.17 | 283.13 | +0.13 | +1.18% | 50644 | 5655.083 | 2.60% | | 601096 | 宏盛华源 | 4.39 | 35.87 | +0.05 | +1.15% | 255371 | 11158.96 | 1.55% | | 300699 | 光威复材 | 29.00 | 37.54 | +0.33 | +1.15% | 126337 | 36440.23 | 1.54% | | 002237 | 恒邦股份 | 13.22 | 26.59 | +0.15 | +1.15% | 401427 | 53218.07 | 3.87% | | 603639 | 海利尔 | 14.70 | 22.64 | +0.16 | +1.10% | 30429 | 4458.39 | 0.90% | | 603217 | 元利科技 | 24.00 | 24.08 | +0.26 | +1.10% | 25927 | 6224.415 | 1.25% | | 000682 | 东方电子 | 12.01 | 21.25 | +0.13 | +1.09% | 224465 | 27022.26 | 1.67% | | 301199 | 迈赫股份 | 25.93 | 42.61 | +0.28 | +1.09% | 20652 | 5334.138 | 3.24% | | 603638 | 艾迪精密 | 17.69 | 41.46 | +0.19 | +1.09% | 34302 | 6070.368 | 0.41% | | 301022 | 海泰科 | 35.20 | 80.06 | +0.37 | +1.06% | 27074 | 9485.759 | 4.06% | | 600690 | 海尔智家 | 25.90 | 11.93 | +0.27 | +1.05% | 406431 | 105307.4 | 0.65% | | 002111 | 威海广泰 | 9.99 | 105.11 | +0.10 | +1.01% | 54243 | 5389.071 | 1.13% | | 002984 | 森麒麟 | 19.05 | 11.08 | +0.19 | +1.01% | 84119 | 16017.08 | 1.18% | | 920195 | 三祥科技 | 19.31 | 22.82 | +0.19 | +0.99% | 13864 | 2667.257 | 1.96% | | 600060 | 海信视像 | 24.67 | 13.04 | +0.24 | +0.98% | 150618 | 37175.53 | 1.16% | | 600219 | 南山铝业 | 4.20 | 9.26 | +0.04 | +0.96% | 2185195 | 91413.27 | 1.88% | | 605567 | 春雪食品 | 10.55 | 78.75 | +0.10 | +0.96% | 39737 | 4177.937 | 1.99% | | 920419 | 路斯股份 | 18.05 | 25.14 | +0.17 | +0.95% | 12748 | 2291.982 | 1.32% | | 002242 | 九阳股份 | 9.71 | 106.31 | +0.09 | +0.94% | 52840 | 5120.575 | 0.69% | | 603739 | 蔚蓝生物 | 14.04 | 59.21 | +0.13 | +0.93% | 53538 | 7541.923 | 2.12% | | 000830 | 鲁西化工 | 13.05 | 15.33 | +0.12 | +0.93% | 229321 | 30211.05 | 1.20% | | 000639 | 西王食品 | 3.29 | -7.05 | +0.03 | +0.92% | 478706 | 15889.94 | 4.43% | | 000977 | 浪潮信息 | 68.41 | 40.31 | +0.61 | +0.90% | 694844 | 473722.9 | 4.73% | | 603021 | ST华鹏 | 4.61 | -10.42 | +0.04 | +0.88% | 56069 | 2566.464 | 1.75% | | 300583 | 赛托生物 | 15.05 | -18.46 | +0.13 | +0.87% | 26416 | 3965.55 | 1.42% | | 600188 | 兖矿能源 | 15.07 | 13.14 | +0.13 | +0.87% | 756911.1 | 113298.1 | 1.28% | | 300786 | 国林科技 | 17.77 | -93.01 | +0.15 | +0.85% | 184723 | 33413.45 | 12.60% | | 002270 | 华明装备 | 24.98 | 31.91 | +0.21 | +0.85% | 152061 | 37360.22 | 1.70% | | 603798 | 康普顿 | 15.60 | 77.10 | +0.13 | +0.84% | 61991 | 9721.249 | 2.42% | | 002810 | 山东赫达 | 13.32 | 21.99 | +0.11 | +0.83% | 39025 | 5188.835 | 1.22% | | 600760 | 中航沈飞 | 63.66 | 61.98 | +0.51 | +0.81% | 213064 | 135104.5 | 0.78% | | 688191 | 智洋创新 | 32.51 | 167.08 | +0.26 | +0.81% | 35735.97 | 11643.25 | 1.54% | | 688035 | 德邦科技 | 52.91 | 70.51 | +0.42 | +0.80% | 41723.36 | 22206.8 | 2.93% | | 300479 | 神思电子 | 19.49 | 110.44 | +0.15 | +0.78% | 49012 | 9476.875 | 2.49% | | 603113 | 金能科技 | 6.61 | 483.68 | +0.05 | +0.76% | 70362 | 4652.357 | 0.83% | | 603285 | 键邦股份 | 25.30 | 30.91 | +0.18 | +0.72% | 24467 | 6182.641 | 3.93% | | 002675 | 东诚药业 | 14.56 | 74.72 | +0.10 | +0.69% | 67703 | 9857.326 | 0.91% | | 003022 | 联泓新科 | 19.80 | 91.66 | +0.13 | +0.66% | 83652 | 16652.5 | 0.63% | | 601966 | 玲珑轮胎 | 15.33 | 13.34 | +0.10 | +0.66% | 131602 | 20151.31 | 0.90% | | 301262 | 海看股份 | 26.19 | 26.63 | +0.17 | +0.65% | 182822 | 47665.07 | 14.98% | | 300594 | 朗进科技 | 18.72 | -32.38 | +0.12 | +0.65% | 21868 | 4074.194 | 2.40% | | 600350 | 山东高速 | 9.38 | 13.91 | +0.06 | +0.64% | 144952 | 13533.04 | 0.30% | | 002871 | 伟隆股份 | 15.73 | 28.58 | +0.10 | +0.64% | 34581 | 5443.699 | 2.31% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.01 | +0.61% | 1385207 | 22719.72 | 1.29% | | 002899 | 英派斯 | 23.79 | 39.23 | +0.14 | +0.59% | 66193 | 15867.01 | 5.52% | | 001388 | 信通电子 | 46.30 | 49.62 | +0.27 | +0.59% | 10365 | 4790.012 | 3.39% | | 688363 | 华熙生物 | 53.27 | 480.92 | +0.31 | +0.59% | 20615.53 | 10997.49 | 0.43% | | 920510 | 丰光精密 | 19.18 | 632.71 | +0.11 | +0.58% | 11862 | 2289.395 | 1.26% | | 600918 | 中泰证券 | 6.99 | 38.79 | +0.04 | +0.58% | 334237 | 23391.09 | 0.85% | | 300830 | 金现代 | 10.53 | 326.42 | +0.06 | +0.57% | 85775 | 9004.504 | 2.54% | | 601058 | 赛轮轮胎 | 14.57 | 12.80 | +0.08 | +0.55% | 143134 | 20885.79 | 0.44% | | 301149 | 隆华新材 | 10.93 | 29.94 | +0.06 | +0.55% | 36492 | 3978.617 | 1.40% | | 002655 | 共达电声 | 12.83 | 53.12 | +0.07 | +0.55% | 108942 | 13974.35 | 3.01% | | 002498 | 汉缆股份 | 3.72 | 22.06 | +0.02 | +0.54% | 288378 | 10748.18 | 0.87% | | 600308 | 华泰股份 | 3.73 | -71.06 | +0.02 | +0.54% | 137170 | 5125.286 | 0.90% | | 002353 | 杰瑞股份 | 50.73 | 18.31 | +0.27 | +0.54% | 128576 | 65322.73 | 1.85% | | 301206 | 三元生物 | 27.94 | 61.89 | +0.14 | +0.50% | 13815 | 3849.284 | 1.06% | | 920132 | 泰鹏智能 | 20.72 | 141.27 | +0.10 | +0.48% | 5238 | 1077.897 | 1.86% | | 688309 | 恒誉环保 | 25.62 | 77.00 | +0.12 | +0.47% | 20817.18 | 5437.322 | 2.60% | | 000951 | 中国重汽 | 17.66 | 13.56 | +0.08 | +0.46% | 130837 | 23154.84 | 1.11% | | 300690 | 双一科技 | 34.25 | 34.05 | +0.15 | +0.44% | 116983 | 39788.81 | 10.56% | | 002921 | 联诚精密 | 16.03 | -76.58 | +0.07 | +0.44% | 39494 | 6304.275 | 3.07% | | 300950 | 德固特 | 33.69 | 72.55 | +0.14 | +0.42% | 70256 | 23670.18 | 7.77% | | 603223 | 恒通股份 | 9.82 | 30.18 | +0.04 | +0.41% | 67925 | 6689.444 | 0.95% | | 605006 | 山东玻纤 | 7.74 | 665.59 | +0.03 | +0.39% | 64155 | 4976.77 | 1.07% | | 688087 | 英科再生 | 29.98 | 19.52 | +0.11 | +0.37% | 20749.14 | 6208.475 | 1.11% | | 002083 | 孚日股份 | 5.57 | 17.16 | +0.02 | +0.36% | 808631.1 | 45264.19 | 8.54% | | 301337 | 亚华电子 | 28.28 | -159.22 | +0.10 | +0.35% | 11874 | 3345.975 | 3.21% | | 000409 | 云鼎科技 | 11.40 | 123.44 | +0.04 | +0.35% | 103129 | 11694.17 | 2.44% | | 600955 | 维远股份 | 14.32 | -53.69 | +0.05 | +0.35% | 20554 | 2941.837 | 0.37% | | 601298 | 青岛港 | 8.77 | 10.47 | +0.03 | +0.34% | 195996 | 17169.86 | 0.36% | | 600547 | 山东黄金 | 36.62 | 38.58 | +0.12 | +0.33% | 465503 | 169686.6 | 1.29% | | 002107 | 沃华医药 | 6.26 | 46.63 | +0.02 | +0.32% | 76838 | 4809.668 | 1.35% | | 300993 | 玉马科技 | 16.06 | 28.54 | +0.05 | +0.31% | 123794 | 20023.67 | 5.14% | | 600017 | 日照港 | 3.23 | 17.16 | +0.01 | +0.31% | 315475 | 10222.55 | 1.03% | | 301185 | 鸥玛软件 | 19.44 | 41.77 | +0.06 | +0.31% | 43908 | 8556.017 | 3.14% | | 600789 | 鲁抗医药 | 10.15 | 45.27 | +0.03 | +0.30% | 331023 | 33566.9 | 3.68% | | 688695 | 中创股份 | 30.99 | 91.59 | +0.09 | +0.29% | 11513.72 | 3560.056 | 2.25% | | 600529 | 山东药玻 | 21.29 | 16.84 | +0.06 | +0.28% | 57180 | 12176.01 | 0.86% | | 002078 | 太阳纸业 | 14.46 | 12.94 | +0.04 | +0.28% | 221947 | 32191.82 | 0.80% | | 002890 | 弘宇股份 | 15.13 | 171.49 | +0.04 | +0.27% | 15894 | 2393.896 | 0.98% | | 600727 | 鲁北化工 | 7.57 | 20.77 | +0.02 | +0.26% | 48943 | 3705.302 | 0.93% | | 603029 | 天鹅股份 | 19.33 | 32.40 | +0.05 | +0.26% | 35747 | 6910.559 | 2.95% | | 603586 | 金麒麟 | 19.64 | 23.08 | +0.05 | +0.26% | 23941 | 4705.07 | 1.22% | | 920394 | 民士达 | 39.85 | 48.18 | +0.10 | +0.25% | 13605 | 5442.224 | 0.94% | | 000503 | 国新健康 | 9.86 | -265.20 | +0.02 | +0.20% | 75757 | 7479.568 | 0.77% | | 002726 | 龙大美食 | 4.96 | -3917.59 | +0.01 | +0.20% | 172519 | 8529.742 | 1.60% | | 002891 | 中宠股份 | 54.46 | 37.24 | +0.10 | +0.18% | 65256 | 35346.2 | 2.14% | | 001207 | 联科科技 | 22.65 | 16.21 | +0.04 | +0.18% | 27257 | 6180.22 | 1.38% | | 301281 | 科源制药 | 31.64 | 65.59 | +0.05 | +0.16% | 15752 | 4971.416 | 2.29% | | 002283 | 天润工业 | 6.41 | 21.24 | +0.01 | +0.16% | 142814 | 9155.741 | 1.42% | | 300099 | 尤洛卡 | 6.94 | 51.70 | +0.01 | +0.14% | 83236 | 5769.592 | 1.43% | | 300779 | 惠城环保 | 154.56 | 2406.35 | +0.21 | +0.14% | 38909 | 60747.6 | 2.47% | | 600336 | 澳柯玛 | 7.38 | -96.99 | +0.01 | +0.14% | 279212 | 20525.07 | 3.50% | | 688234 | 天岳先进 | 73.86 | 406.67 | +0.10 | +0.14% | 88870.15 | 66182.21 | 2.07% | | 002041 | 登海种业 | 9.42 | 212.54 | +0.01 | +0.11% | 76525 | 7210.297 | 0.87% | | 300654 | 世纪天鸿 | 9.95 | 95.54 | +0.01 | +0.10% | 46310 | 4606.114 | 1.31% | | 000423 | 东阿阿胶 | 47.89 | 18.37 | +0.04 | +0.08% | 61958 | 29695.99 | 0.96% | | 603856 | 东宏股份 | 12.70 | 29.70 | +0.01 | +0.08% | 97784 | 12404.65 | 3.47% | | 002805 | 丰元股份 | 14.11 | -7.53 | +0.01 | +0.07% | 86291 | 12230.18 | 3.10% | | 603279 | 景津装备 | 15.55 | 12.49 | +0.01 | +0.06% | 35948 | 5589.99 | 0.62% | | 301678 | 新恒汇 | 76.80 | 108.18 | +0.01 | +0.01% | 43703 | 33984.48 | 9.60% | | 000726 | 鲁泰A | 7.22 | 9.82 | 0.00 | 0.00% | 130982 | 9439.042 | 2.22% | | 600586 | 金晶科技 | 4.93 | -22.50 | 0.00 | 0.00% | 127230 | 6266.617 | 0.90% | | 600966 | 博汇纸业 | 4.96 | 49.19 | 0.00 | 0.00% | 100748 | 5007.734 | 0.75% | | 002323 | 雅博股份 | 1.76 | -18.93 | 0.00 | 0.00% | 557875 | 9832.814 | 2.63% | | 002330 | 得利斯 | 4.91 | -83.12 | 0.00 | 0.00% | 117052 | 5745.301 | 1.84% | | 002374 | 中锐股份 | 2.81 | -11.37 | 0.00 | 0.00% | 138864 | 3898.574 | 1.28% | | 002408 | 齐翔腾达 | 4.87 | -164.59 | 0.00 | 0.00% | 112091 | 5482.035 | 0.41% | | 300110 | 华仁药业 | 3.35 | -2.82 | 0.00 | 0.00% | 170454 | 5717.067 | 1.44% | | 002521 | 齐峰新材 | 9.14 | 47.29 | 0.00 | 0.00% | 52797 | 4850.674 | 1.26% | | 603708 | 家家悦 | 10.49 | 44.74 | 0.00 | 0.00% | 47188 | 4937.368 | 0.74% | | 603577 | 汇金通 | 9.68 | 20.36 | 0.00 | 0.00% | 55697 | 5386.532 | 1.64% | | 603421 | 鼎信通讯 | 7.49 | -11.83 | 0.00 | 0.00% | 101005 | 7572.247 | 1.55% | | 002958 | 青农商行 | 3.27 | 6.13 | 0.00 | 0.00% | 520662 | 17000.87 | 0.96% | | 301296 | 新巨丰 | 9.10 | 24.36 | 0.00 | 0.00% | 30079 | 2736.19 | 1.04% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 002768 | 国恩股份 | 51.24 | 18.59 | -0.01 | -0.02% | 36615 | 18940.14 | 2.07% | | 000957 | 中通客车 | 12.59 | 22.70 | -0.01 | -0.08% | 300758 | 37847.31 | 5.07% | | 301017 | 漱玉平民 | 11.24 | -25.78 | -0.01 | -0.09% | 29483 | 3315.373 | 1.21% | | 920378 | 泰德股份 | 11.06 | 88.42 | -0.01 | -0.09% | 10587 | 1172.795 | 0.95% | | 600587 | 新华医疗 | 16.15 | 16.52 | -0.02 | -0.12% | 90977 | 14715.64 | 1.51% | | 605001 | 威奥股份 | 7.88 | 44.89 | -0.01 | -0.13% | 68864 | 5417.663 | 1.75% | | 688161 | 威高骨科 | 30.28 | 44.43 | -0.05 | -0.16% | 13585.71 | 4136.056 | 0.34% | | 600858 | 银座股份 | 5.75 | 51.39 | -0.01 | -0.17% | 102412 | 5899.895 | 1.98% | | 600600 | 青岛啤酒 | 65.96 | 19.53 | -0.13 | -0.20% | 56124 | 36990.28 | 0.79% | | 601163 | 三角轮胎 | 14.20 | 12.81 | -0.03 | -0.21% | 26689 | 3795.815 | 0.33% | | 000338 | 潍柴动力 | 14.17 | 11.08 | -0.03 | -0.21% | 624296 | 88562.21 | 1.25% | | 601366 | 利群股份 | 4.58 | 324.21 | -0.01 | -0.22% | 78548 | 3605.038 | 0.86% | | 300821 | 东岳硅材 | 8.83 | -365.73 | -0.02 | -0.23% | 92042 | 8147.808 | 0.77% | | 920304 | 迪尔化工 | 12.92 | 33.49 | -0.03 | -0.23% | 8068 | 1047.225 | 1.02% | | 601678 | 滨化股份 | 4.21 | 38.39 | -0.01 | -0.24% | 221663 | 9372.068 | 1.09% | | 920832 | 齐鲁华信 | 8.27 | 186.57 | -0.02 | -0.24% | 13228 | 1097.989 | 1.08% | | 002339 | 积成电子 | 8.15 | 76.81 | -0.02 | -0.24% | 98319 | 8020.875 | 2.05% | | 920092 | 汉鑫科技 | 35.87 | -294.00 | -0.10 | -0.28% | 6278 | 2240.236 | 1.97% | | 603858 | 步长制药 | 17.69 | -118.44 | -0.05 | -0.28% | 50595 | 8961.997 | 0.48% | | 600229 | 城市传媒 | 6.72 | -139.16 | -0.02 | -0.30% | 34401 | 2314.211 | 0.52% | | 603190 | 亚通精工 | 23.43 | 46.01 | -0.07 | -0.30% | 12179 | 2856.094 | 3.01% | | 300185 | 通裕重工 | 3.12 | 197.57 | -0.01 | -0.32% | 954571.1 | 29814.86 | 2.57% | | 603836 | 海程邦达 | 14.90 | 104.93 | -0.05 | -0.33% | 55879 | 8376.308 | 2.72% | | 002589 | 瑞康医药 | 2.89 | 364.34 | -0.01 | -0.34% | 166335 | 4814.823 | 1.22% | | 688139 | 海尔生物 | 33.81 | 39.09 | -0.12 | -0.35% | 28671.55 | 9710.953 | 0.90% | | 002382 | 蓝帆医疗 | 5.62 | -13.47 | -0.02 | -0.35% | 76730 | 4310.794 | 0.77% | | 002671 | 龙泉股份 | 5.27 | 34.37 | -0.02 | -0.38% | 187541 | 9912.467 | 3.41% | | 002376 | 新北洋 | 7.87 | 93.22 | -0.03 | -0.38% | 163033 | 12869.82 | 2.09% | | 600223 | 福瑞达 | 7.86 | 35.63 | -0.03 | -0.38% | 66115 | 5201.515 | 0.65% | | 300653 | 正海生物 | 19.85 | 46.41 | -0.08 | -0.40% | 20280 | 4028.786 | 1.13% | | 300996 | 普联软件 | 17.15 | 44.47 | -0.07 | -0.41% | 47905 | 8242.145 | 2.04% | | 600467 | 好当家 | 2.43 | 86.45 | -0.01 | -0.41% | 329820 | 8026.729 | 2.26% | | 603779 | 威龙股份 | 7.09 | -1481.57 | -0.03 | -0.42% | 49286 | 3491.211 | 1.48% | | 000680 | 山推股份 | 11.70 | 15.29 | -0.05 | -0.43% | 361683 | 42496.79 | 2.75% | | 920190 | 雷神科技 | 27.30 | 99.76 | -0.12 | -0.44% | 13606 | 3728.741 | 1.38% | | 003042 | 中农联合 | 17.47 | -28.72 | -0.08 | -0.46% | 43260 | 7562.469 | 3.40% | | 000488 | ST晨鸣 | 2.11 | -0.55 | -0.01 | -0.47% | 111651 | 2356.24 | 0.66% | | 300175 | ST朗源 | 6.26 | -204.67 | -0.03 | -0.48% | 43743 | 2748.349 | 0.93% | | 600777 | *ST新潮 | 4.14 | 15.45 | -0.02 | -0.48% | 147054 | 6087.694 | 0.23% | | 002073 | 软控股份 | 8.17 | 18.10 | -0.04 | -0.49% | 271367 | 22338 | 2.68% | | 601665 | 齐鲁银行 | 6.06 | 6.94 | -0.03 | -0.49% | 454074 | 27572.46 | 0.74% | | 601019 | 山东出版 | 7.73 | 13.61 | -0.04 | -0.51% | 126659 | 9812.772 | 0.61% | | 002248 | 华东数控 | 11.15 | 152.77 | -0.06 | -0.54% | 227123 | 25273.19 | 7.39% | | 301609 | 山大电力 | 50.15 | 60.48 | -0.27 | -0.54% | 24718 | 12382.44 | 7.11% | | 600448 | 华纺股份 | 3.62 | -25.05 | -0.02 | -0.55% | 284007 | 10325.36 | 4.51% | | 000720 | 新能泰山 | 3.46 | -47.13 | -0.02 | -0.57% | 121675 | 4220.394 | 0.97% | | 002598 | 山东章鼓 | 11.71 | 80.73 | -0.07 | -0.59% | 73700 | 8631.856 | 2.62% | | 002254 | 泰和新材 | 10.03 | -374.77 | -0.06 | -0.59% | 86664 | 8689.783 | 1.06% | | 920212 | 智新电子 | 14.77 | 152.47 | -0.09 | -0.61% | 11942 | 1770.658 | 2.33% | | 300423 | 昇辉科技 | 7.70 | -30.04 | -0.05 | -0.65% | 186037 | 14304.29 | 5.58% | | 600783 | 鲁信创投 | 15.32 | 79.69 | -0.11 | -0.71% | 457509 | 72513.45 | 6.15% | | 300659 | 中孚信息 | 15.31 | -39.38 | -0.11 | -0.71% | 54153 | 8268.832 | 2.85% | | 001260 | 坤泰股份 | 20.66 | 53.30 | -0.15 | -0.72% | 18369 | 3785.916 | 5.79% | | 002088 | 鲁阳节能 | 11.95 | 17.53 | -0.09 | -0.75% | 22904 | 2747.273 | 0.45% | | 002793 | 罗欣药业 | 5.31 | -6.72 | -0.04 | -0.75% | 254651 | 13582.19 | 2.34% | | 600426 | 华鲁恒升 | 24.66 | 16.12 | -0.19 | -0.76% | 127434 | 31728.85 | 0.60% | | 688190 | 云路股份 | 104.23 | 34.41 | -0.87 | -0.83% | 8162.43 | 8512.865 | 0.68% | | 603536 | 惠发食品 | 11.01 | -88.52 | -0.10 | -0.90% | 99062 | 10924.23 | 4.12% | | 920670 | 数字人 | 14.16 | -766.80 | -0.13 | -0.91% | 16199 | 2307.239 | 2.43% | | 300143 | 盈康生命 | 10.77 | 65.92 | -0.10 | -0.92% | 68869 | 7446.999 | 1.07% | | 000756 | 新华制药 | 15.93 | 28.75 | -0.15 | -0.93% | 178729 | 28351.18 | 3.63% | | 301035 | 润丰股份 | 75.85 | 21.33 | -0.75 | -0.98% | 18153 | 13949.12 | 0.65% | | 000554 | 泰山石油 | 6.87 | 20.75 | -0.07 | -1.01% | 273689 | 18886.78 | 7.55% | | 300918 | 南山智尚 | 20.41 | 56.26 | -0.21 | -1.02% | 87223 | 17896.67 | 2.01% | | 600756 | 浪潮软件 | 16.18 | -123.94 | -0.17 | -1.04% | 158659 | 25619.22 | 4.90% | | 600784 | 鲁银投资 | 6.66 | 17.80 | -0.07 | -1.04% | 90867 | 6081.01 | 1.34% | | 920261 | 一诺威 | 15.21 | 20.47 | -0.16 | -1.04% | 17490 | 2661.765 | 1.02% | | 600960 | 渤海汽车 | 5.43 | -6.08 | -0.06 | -1.09% | 401009 | 21800.54 | 4.22% | | 301439 | 泓淋电力 | 15.32 | 31.74 | -0.17 | -1.10% | 51976 | 7975.303 | 2.84% | | 002470 | 金正大 | 1.79 | -31.45 | -0.02 | -1.10% | 676218 | 12209.07 | 2.06% | | 300569 | 天能重工 | 6.57 | -36.68 | -0.08 | -1.20% | 537888 | 35047.77 | 5.28% | | 600807 | 济高发展 | 3.25 | -3.49 | -0.04 | -1.22% | 234169 | 7623.958 | 2.98% | | 000822 | 山东海化 | 5.59 | -9.46 | -0.07 | -1.24% | 130437 | 7300.727 | 1.46% | | 002476 | 宝莫股份 | 5.86 | 54.89 | -0.08 | -1.35% | 227411 | 13363.66 | 3.72% | | 920689 | 克莱特 | 36.31 | 50.04 | -0.50 | -1.36% | 13315 | 4843.748 | 3.51% | | 002481 | 双塔食品 | 5.75 | 107.29 | -0.08 | -1.37% | 532411 | 30693.63 | 4.76% | | 300343 | ST联创 | 5.03 | 97.57 | -0.07 | -1.37% | 168897 | 8499.628 | 1.58% | | 300121 | 阳谷华泰 | 15.94 | 42.51 | -0.24 | -1.48% | 284053 | 46032.2 | 6.62% | | 000869 | 张裕A | 21.53 | 53.82 | -0.33 | -1.51% | 33549 | 7209.058 | 0.74% | | 300183 | 东软载波 | 15.59 | -256.49 | -0.24 | -1.52% | 84698 | 13176.63 | 2.36% | | 002490 | 山东墨龙 | 8.29 | -32.80 | -0.13 | -1.54% | 1775265 | 146245 | 32.77% | | 001379 | 腾达科技 | 22.94 | 55.76 | -0.36 | -1.55% | 187079 | 42378.52 | 27.80% | | 002838 | 道恩股份 | 25.95 | 71.63 | -0.41 | -1.56% | 63717 | 16622.15 | 1.51% | | 002193 | 如意集团 | 5.48 | -2.29 | -0.09 | -1.62% | 93452 | 5136.44 | 3.57% | | 000677 | 恒天海龙 | 4.80 | 562.40 | -0.08 | -1.64% | 281123 | 13511.03 | 3.25% | | 300237 | ST美晨 | 2.37 | -7.30 | -0.04 | -1.66% | 636044 | 14987.52 | 4.41% | | 920953 | 国子软件 | 36.85 | 69.70 | -0.67 | -1.79% | 23958 | 8857.23 | 4.00% | | 301158 | 德石股份 | 25.61 | 29.36 | -0.48 | -1.84% | 287344 | 72879.23 | 19.61% | | 002581 | ST未名 | 7.43 | -28.01 | -0.14 | -1.85% | 56929 | 4256.299 | 1.42% | | 002086 | 东方海洋 | 2.62 | -23.34 | -0.05 | -1.87% | 562751 | 14784.98 | 3.56% | | 301498 | 乖宝宠物 | 70.48 | 42.30 | -1.47 | -2.04% | 64004 | 45571.04 | 3.57% | | 002363 | 隆基机械 | 8.50 | 71.17 | -0.18 | -2.07% | 257884 | 21837.6 | 6.20% | | 000506 | 招金黄金 | 12.01 | 248.96 | -0.27 | -2.20% | 492626 | 59746.21 | 5.31% | | 600579 | 中化装备 | 8.95 | -2.29 | -0.23 | -2.51% | 180806 | 16222.26 | 3.66% | | 920651 | 天罡股份 | 45.13 | 33.42 | -1.19 | -2.57% | 19307 | 8693.961 | 12.64% | | 603967 | 中创物流 | 12.15 | 16.09 | -0.33 | -2.64% | 83176 | 10136.7 | 2.40% | | 605198 | 安德利 | 45.06 | 46.88 | -1.36 | -2.93% | 32624 | 14723.67 | 1.21% | | 688556 | 高测股份 | 10.58 | -21.68 | -0.32 | -2.94% | 430878.9 | 45822.14 | 5.19% | | 001300 | 三柏硕 | 14.76 | 298.66 | -0.45 | -2.96% | 68422 | 10234.77 | 2.81% | | 301617 | 博苑股份 | 99.55 | 76.08 | -3.24 | -3.15% | 71678 | 71638.81 | 21.45% | | 002469 | 三维化学 | 8.49 | 20.39 | -0.28 | -3.19% | 321423 | 27318.47 | 5.11% | | 920476 | 海能技术 | 27.02 | 70.68 | -1.00 | -3.57% | 33614 | 9161.742 | 4.17% | | 300443 | 金雷股份 | 31.27 | 35.54 | -1.19 | -3.67% | 284688 | 88800.4 | 11.48% | | 603367 | 辰欣药业 | 22.30 | 21.59 | -0.93 | -4.00% | 436777 | 97973.8 | 9.65% | | 002485 | ST雪发 | 3.68 | -13.03 | -0.19 | -4.91% | 60235 | 2238.171 | 1.11% | | 000668 | *ST荣控 | 10.45 | -4.25 | -0.55 | -5.00% | 17579 | 1837.006 | 1.20% | | 301456 | 盘古智能 | 34.46 | 78.03 | -2.08 | -5.69% | 86674 | 30220.65 | 14.33% | | 920839 | 万通液压 | 46.47 | 42.76 | -4.07 | -8.05% | 58936 | 28019.92 | 9.06% |
|