|
| 光威复材(300699)化学纤维制造业上涨家数:18下跌家数:9平均涨幅:+0.39%平均换手:1.56%总成交额:40.21亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603332 | 苏州龙杰 | 7.52 | -73.49 | +0.34 | +4.74% | 69020 | 5109.52 | 3.19% | | 301057 | 汇隆新材 | 12.12 | 27.71 | +0.41 | +3.50% | 20063 | 2411.1 | 3.88% | | 002064 | 华峰化学 | 7.96 | 15.61 | +0.22 | +2.84% | 426757 | 33726.29 | 0.86% | | 600889 | 南京化纤 | 3.89 | -7.71 | +0.09 | +2.37% | 44736 | 1734.49 | 1.22% | | 688065 | 凯赛生物 | 41.21 | 65.50 | +0.85 | +2.11% | 13637 | 5596.18 | 0.23% | | 600063 | 皖维高新 | 3.93 | 24.81 | +0.08 | +2.08% | 168620 | 6646.35 | 0.88% | | 002427 | 尤夫股份 | 3.46 | 3.21 | +0.06 | +1.76% | 44156 | 1529.97 | 0.45% | | 002206 | 海利得 | 4.23 | 14.11 | +0.06 | +1.44% | 118458 | 5023.79 | 1.29% | | 000782 | 美达股份 | 4.43 | -21.32 | +0.06 | +1.37% | 32849 | 1452.69 | 0.62% | | 688203 | 海正生材 | 8.89 | 41.37 | +0.11 | +1.25% | 10471 | 936.7176 | 0.91% | | 600810 | 神马股份 | 7.54 | 63.81 | +0.09 | +1.21% | 59813 | 4507.88 | 0.57% | | 002998 | 优彩资源 | 6.64 | 16.08 | +0.07 | +1.07% | 54349 | 3612.84 | 2.22% | | 300876 | 蒙泰高新 | 17.21 | 744.89 | +0.15 | +0.88% | 6130 | 1056.56 | 0.90% | | 600527 | 江南高纤 | 1.61 | 60.62 | +0.01 | +0.62% | 108503 | 1741.26 | 0.63% | | 603225 | 新凤鸣 | 13.82 | 19.46 | +0.08 | +0.58% | 82852 | 11437.28 | 0.54% | | 002172 | 澳洋健康 | 2.86 | -3897.06 | +0.01 | +0.35% | 93354 | 2672.96 | 1.22% | | 688295 | 中复神鹰 | 26.76 | 75.74 | +0.07 | +0.26% | 23253 | 6276.835 | 1.61% | | 000703 | 恒逸石化 | 6.87 | 57.84 | +0.01 | +0.15% | 108969 | 7496.62 | 0.30% | | 000677 | 恒天海龙 | 2.72 | 50.67 | 0.00 | 0.00% | 217228 | 5939.74 | 2.51% | | 002254 | 泰和新材 | 11.02 | 23.24 | 0.00 | 0.00% | 112844 | 12465.15 | 1.39% | | 601113 | 华鼎股份 | 3.38 | 16.82 | 0.00 | 0.00% | 153215 | 5181.58 | 1.39% | | 002493 | 荣盛石化 | 10.93 | -55.26 | -0.01 | -0.09% | 158625 | 17442.37 | 0.17% | | 300777 | 中简科技 | 24.69 | 54.28 | -0.08 | -0.32% | 76384 | 19020.74 | 1.80% | | 000420 | 吉林化纤 | 3.78 | 180.33 | -0.02 | -0.53% | 745972.9 | 28068.52 | 3.03% | | 600346 | 恒力石化 | 15.58 | 13.67 | -0.10 | -0.64% | 236440 | 37011.69 | 0.34% | | 601233 | 桐昆股份 | 13.46 | -36.14 | -0.09 | -0.66% | 170759 | 23165.56 | 0.75% | | 000936 | 华西股份 | 6.98 | 40.44 | -0.07 | -0.99% | 187869 | 13169.9 | 2.12% | | 688722 | 同益中 | 10.48 | 20.07 | -0.21 | -1.96% | 36127 | 3762.038 | 2.83% | | 000949 | 新乡化纤 | 4.41 | -153.45 | -0.20 | -4.34% | 584389 | 26144.43 | 4.16% | | 300699 | 光威复材 | 26.26 | 25.00 | -2.12 | -7.47% | 403175 | 107774.8 | 4.93% |
|