|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:18下跌家数:12平均涨幅:+1.33%平均换手:3.15%总成交额:128.37亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 31.28 | -530.07 | +3.49 | +12.56% | 148611.3 | 45760.71 | 1.65% | | 300699 | 光威复材 | 34.87 | 53.58 | +2.71 | +8.43% | 1016400 | 353541.6 | 12.37% | | 920077 | 吉林碳谷 | 14.80 | 60.69 | +0.64 | +4.52% | 161191 | 24028.25 | 5.09% | | 002064 | 华峰化学 | 11.18 | 33.29 | +0.40 | +3.71% | 536139 | 58898.28 | 1.08% | | 000949 | 新乡化纤 | 5.60 | 53.05 | +0.19 | +3.51% | 705103.1 | 38630.84 | 4.15% | | 000420 | 吉林化纤 | 4.23 | -6038.27 | +0.14 | +3.42% | 1555393 | 65788.28 | 6.33% | | 600346 | 恒力石化 | 21.27 | 21.51 | +0.53 | +2.56% | 353252 | 74508.02 | 0.50% | | 300777 | 中简科技 | 36.59 | 38.77 | +0.79 | +2.21% | 409703 | 152077.8 | 9.67% | | 000703 | 恒逸石化 | 9.92 | 152.65 | +0.21 | +2.16% | 447316 | 43713.5 | 1.25% | | 301057 | 汇隆新材 | 32.22 | 101.19 | +0.67 | +2.12% | 31126 | 10042.64 | 3.84% | | 688065 | 凯赛生物 | 50.21 | 60.92 | +0.90 | +1.83% | 31403.19 | 15704.31 | 0.54% | | 002493 | 荣盛石化 | 11.01 | 149.38 | +0.15 | +1.38% | 504132 | 55476.76 | 0.54% | | 600889 | 南京化纤 | 16.35 | -17.53 | +0.21 | +1.30% | 82374 | 13321.33 | 2.25% | | 600810 | 神马股份 | 8.68 | -185.68 | +0.11 | +1.28% | 257190 | 22268.42 | 2.52% | | 603225 | 新凤鸣 | 19.50 | 24.29 | +0.21 | +1.09% | 179643 | 34608.19 | 1.19% | | 002427 | 尤夫股份 | 6.76 | 244.63 | +0.07 | +1.05% | 591012 | 40320.11 | 6.00% | | 000677 | 恒天海龙 | 4.54 | 531.94 | +0.04 | +0.89% | 412842 | 18798.76 | 4.78% | | 300876 | 蒙泰高新 | 39.28 | -49.56 | +0.16 | +0.41% | 35968 | 14180.31 | 4.43% | | 600527 | 江南高纤 | 2.16 | 133.92 | 0.00 | 0.00% | 256473 | 5548.051 | 1.48% | | 603406 | 天富龙 | 40.20 | 35.50 | 0.00 | 0.00% | 9778 | 3926.482 | 2.75% | | 601233 | 桐昆股份 | 16.85 | 23.24 | -0.01 | -0.06% | 419959 | 70500.38 | 1.75% | | 000936 | 华西股份 | 8.02 | 23.27 | -0.01 | -0.12% | 376319 | 30232.22 | 4.25% | | 600063 | 皖维高新 | 6.08 | 22.90 | -0.02 | -0.33% | 248690 | 15135.13 | 1.20% | | 002254 | 泰和新材 | 9.83 | -367.23 | -0.05 | -0.51% | 86674 | 8521.997 | 1.06% | | 000782 | 恒申新材 | 5.09 | -30.69 | -0.03 | -0.59% | 160114 | 8169.687 | 3.03% | | 688203 | 海正生材 | 12.81 | 373.21 | -0.08 | -0.62% | 16268.57 | 2097.392 | 1.31% | | 002206 | 海利得 | 5.84 | 12.83 | -0.04 | -0.68% | 142307 | 8322.914 | 1.67% | | 688722 | 同益中 | 19.47 | 30.86 | -0.15 | -0.76% | 97656.98 | 19092.18 | 4.36% | | 603332 | 苏州龙杰 | 12.54 | 50.05 | -0.21 | -1.65% | 33705 | 4251.409 | 1.56% | | 002172 | 澳洋健康 | 4.10 | 74.75 | -0.08 | -1.91% | 237444 | 9759.719 | 3.10% | | 601113 | 华鼎股份 | 4.37 | 13.70 | -0.10 | -2.24% | 226020 | 9918.91 | 2.05% | | 002998 | 优彩资源 | 7.69 | 72.46 | -0.18 | -2.29% | 85082 | 6584.574 | 3.18% |
|