|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:18下跌家数:13平均涨幅:+0.22%平均换手:2.16%总成交额:51.01亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 16.17 | 20.46 | +0.52 | +3.32% | 140567 | 22535.94 | 0.93% | | 688065 | 凯赛生物 | 49.77 | 65.25 | +1.29 | +2.66% | 53645.44 | 26844.62 | 0.92% | | 688295 | 中复神鹰 | 26.74 | -453.13 | +0.69 | +2.65% | 43054.88 | 11633.92 | 0.48% | | 000703 | 恒逸石化 | 6.88 | 817.84 | +0.12 | +1.78% | 230033 | 15707.93 | 0.64% | | 300777 | 中简科技 | 33.62 | 32.14 | +0.49 | +1.48% | 83404 | 27915.69 | 1.97% | | 301057 | 汇隆新材 | 24.09 | 74.91 | +0.34 | +1.43% | 20271 | 4845.684 | 2.45% | | 601233 | 桐昆股份 | 14.48 | 28.24 | +0.19 | +1.33% | 205231 | 29471 | 0.86% | | 600346 | 恒力石化 | 17.07 | 19.78 | +0.20 | +1.19% | 183408 | 31018.45 | 0.26% | | 300699 | 光威复材 | 29.00 | 37.54 | +0.33 | +1.15% | 126337 | 36440.23 | 1.54% | | 603332 | 苏州龙杰 | 13.37 | 47.85 | +0.12 | +0.91% | 39902 | 5334.618 | 1.84% | | 002064 | 华峰化学 | 8.83 | 26.29 | +0.06 | +0.68% | 255439 | 22736.1 | 0.52% | | 000936 | 华西股份 | 7.43 | 32.27 | +0.05 | +0.68% | 132692 | 9861.977 | 1.50% | | 002493 | 荣盛石化 | 9.99 | 212.95 | +0.06 | +0.60% | 236026 | 23627.85 | 0.25% | | 600889 | 南京化纤 | 15.30 | -11.98 | +0.09 | +0.59% | 64093 | 9808.02 | 1.75% | | 002172 | 澳洋健康 | 4.26 | 93.76 | +0.01 | +0.24% | 201731 | 8595.192 | 2.64% | | 688722 | 同益中 | 18.32 | 27.52 | +0.04 | +0.22% | 33987.11 | 6242.718 | 1.52% | | 920077 | 吉林碳谷 | 14.12 | 80.71 | +0.03 | +0.21% | 27752 | 3923.468 | 0.88% | | 688203 | 海正生材 | 13.34 | 199.01 | +0.01 | +0.08% | 24543.22 | 3301.192 | 1.98% | | 002206 | 海利得 | 6.13 | 13.78 | 0.00 | 0.00% | 173033 | 10637.06 | 2.03% | | 002998 | 优彩资源 | 8.36 | 76.24 | -0.03 | -0.36% | 104571 | 8725.191 | 4.08% | | 002427 | 尤夫股份 | 6.95 | 283.23 | -0.03 | -0.43% | 112368 | 7810.785 | 1.14% | | 000420 | 吉林化纤 | 4.09 | 1047.56 | -0.02 | -0.49% | 388305 | 15914.28 | 1.58% | | 002254 | 泰和新材 | 10.03 | -374.77 | -0.06 | -0.59% | 86664 | 8689.783 | 1.06% | | 601113 | 华鼎股份 | 4.05 | 9.34 | -0.03 | -0.74% | 204934 | 8311.564 | 1.86% | | 600527 | 江南高纤 | 2.29 | 118.95 | -0.02 | -0.87% | 561284 | 12850.3 | 3.24% | | 000782 | 恒申新材 | 5.42 | -38.54 | -0.05 | -0.91% | 183740 | 9998.795 | 3.48% | | 603406 | 天富龙 | 46.45 | 40.88 | -0.58 | -1.23% | 37623 | 17569.11 | 10.59% | | 000949 | 新乡化纤 | 4.28 | 46.41 | -0.06 | -1.38% | 296236 | 12769.84 | 1.74% | | 600810 | 神马股份 | 9.74 | -139.93 | -0.16 | -1.62% | 303920 | 29816.02 | 2.98% | | 000677 | 恒天海龙 | 4.80 | 562.40 | -0.08 | -1.64% | 281123 | 13511.03 | 3.25% | | 300876 | 蒙泰高新 | 33.13 | -40.75 | -0.57 | -1.69% | 48887 | 16358.74 | 6.24% | | 600063 | 皖维高新 | 6.26 | 23.57 | -0.15 | -2.34% | 588594 | 37245.14 | 2.84% |
|