中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特瑞斯(834014)江苏省上涨家数:382下跌家数:218平均涨幅:+0.22%平均换手:0.06%总成交额:22.79亿元
更新时间：2025-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920005鼎佳精密46.8055.86+1.10+2.41%13060.840.07%
834950迅安科技21.7128.59+0.30+1.40%204.3420.01%
873726卓兆点胶37.46170.24+0.48+1.30%100273743.322.32%
870204沪江材料20.20105.45+0.25+1.25%13226.73270.03%
836422润普食品14.6393.15+0.18+1.25%20329.70180.03%
836547无锡晶海26.5039.23+0.30+1.15%10628.090.03%
832802保丽洁18.1065.29+0.19+1.06%11220.2720.05%
834014特瑞斯13.2937.88+0.12+0.91%20.19940.00%
920002万达轴承111.0882.06+0.83+0.75%1213.32960.00%
831641格利尔20.25-1803.31+0.14+0.70%13828.0260.03%
920100三协电机71.35--+0.45+0.63%3827.12010.02%
835857百甲科技7.39-302.32+0.04+0.54%1128.24950.01%
920068天工股份18.7681.89+0.09+0.48%136202567.5282.17%
871263莱赛激光19.18-171.91+0.08+0.42%51.02420.00%
839371欧福蛋业10.5048.95+0.04+0.38%101.050.00%
831834三维装备16.6151.16+0.06+0.36%17729.36650.03%
920167同享科技19.07-171.81+0.05+0.26%275.12410.00%
836699海达尔62.1134.31+0.07+0.11%2917.83180.01%
839790联迪信息45.20183.77+0.04+0.09%286129.44830.05%
920007酉立智能71.0631.52+0.06+0.08%6143.55980.06%
870299灿能电力17.5257.41+0.01+0.06%366.29490.01%
836221易实精密19.6141.23+0.01+0.05%602118.05220.10%
873593鼎智科技40.52184.73+0.01+0.02%10642.75670.01%
832662方盛股份32.13115.640.000.00%8928.51540.04%
833284灵鸽科技29.25-98.350.000.00%1444422.46950.21%
837046亿能电力14.52104.190.000.00%547.76820.01%
837663明阳科技21.0436.140.000.00%10.21040.00%
838262太湖雪26.3550.790.000.00%133.31480.00%
872931无锡鼎邦16.9449.750.000.00%101.76680.00%
873339恒太照明9.9936.03-0.01-0.10%40.44460.00%
871694中裕科技19.0420.90-0.02-0.10%10.20370.00%
873665科强股份13.5038.08-0.02-0.15%20.20250.00%
837006晟楠科技27.17-327.20-0.09-0.33%10.30160.00%
872392佳合科技34.14113.41-0.12-0.35%62.04840.00%
833533骏创科技35.58163.78-0.15-0.42%12343.77410.02%
833914远航精密37.8055.19-0.24-0.63%12748.10430.01%

转至特瑞斯（834014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。