|
| 太钢不锈(000825)山西省上涨家数:26下跌家数:13平均涨幅:+0.65%平均换手:2.82%总成交额:108.09亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.51 | 57.67 | +0.32 | +10.03% | 93266 | 3269.01 | 0.74% | | 832982 | 锦波生物 | 224.00 | 42.58 | +14.00 | +6.67% | 4098 | 7638.115 | 1.73% | | 002500 | 山西证券 | 5.13 | 34.42 | +0.25 | +5.12% | 480347 | 24267.92 | 1.34% | | 000737 | 北方铜业 | 10.96 | 29.30 | +0.38 | +3.59% | 1750352 | 190174.5 | 24.10% | | 600771 | 广誉远 | 24.86 | -47.28 | +0.73 | +3.03% | 68185 | 16727.91 | 1.39% | | 000767 | 晋控电力 | 2.48 | -8.64 | +0.07 | +2.90% | 202608 | 4949.53 | 0.70% | | 600809 | 山西汾酒 | 252.29 | 25.90 | +6.71 | +2.73% | 67284 | 169972.9 | 0.55% | | 600691 | 阳煤化工 | 2.26 | -3.93 | +0.06 | +2.73% | 230545 | 5111.71 | 0.97% | | 300254 | 仟源医药 | 8.73 | 46.22 | +0.22 | +2.59% | 135386 | 11740.94 | 6.02% | | 000723 | 美锦能源 | 6.20 | 29.68 | +0.11 | +1.81% | 349442 | 21523.69 | 0.81% | | 600780 | 通宝能源 | 6.78 | 13.50 | +0.12 | +1.80% | 127500 | 8592.28 | 1.11% | | 002360 | 同德化工 | 5.89 | 5.40 | +0.10 | +1.73% | 81168 | 4703.58 | 2.47% | | 600351 | 亚宝药业 | 6.43 | 22.65 | +0.10 | +1.58% | 265242 | 16987 | 3.68% | | 600157 | 永泰能源 | 1.34 | 12.87 | +0.02 | +1.52% | 3537018 | 47217.21 | 1.59% | | 002640 | 跨境通 | 2.24 | -360.23 | +0.03 | +1.36% | 390950 | 8691.271 | 2.75% | | 600281 | 华阳新材 | 3.19 | -8.22 | +0.04 | +1.27% | 166368 | 5286.02 | 3.23% | | 300486 | 东杰智能 | 4.88 | -7.27 | +0.06 | +1.24% | 125493 | 6092.29 | 3.17% | | 600169 | 太原重工 | 2.14 | 41.42 | +0.02 | +0.94% | 207148 | 4408.29 | 0.62% | | 002753 | 永东股份 | 6.18 | 51.52 | +0.05 | +0.82% | 63947 | 3916.27 | 2.63% | | 000825 | 太钢不锈 | 3.72 | -18.41 | +0.02 | +0.54% | 296284 | 10937.15 | 0.52% | | 600495 | 晋西车轴 | 3.74 | 222.04 | +0.02 | +0.54% | 112457 | 4176.86 | 0.93% | | 600408 | 安泰集团 | 1.94 | -2.88 | +0.01 | +0.52% | 107844 | 2075.9 | 1.07% | | 300069 | 金利华电 | 9.72 | 136.49 | +0.05 | +0.52% | 15946 | 1545.83 | 1.36% | | 000968 | 蓝焰控股 | 6.63 | 13.84 | +0.03 | +0.45% | 139247 | 9128.4 | 1.44% | | 603112 | 华翔股份 | 12.69 | 13.26 | +0.05 | +0.40% | 41510 | 5265.39 | 0.96% | | 000403 | 派林生物 | 29.87 | 38.82 | +0.02 | +0.07% | 34625 | 10316.21 | 0.54% | | 300158 | 振东制药 | 4.50 | -225.68 | 0.00 | 0.00% | 261407 | 11725.47 | 2.55% | | 600348 | 华阳股份 | 9.32 | 6.49 | -0.04 | -0.43% | 401765 | 37405.84 | 1.11% | | 600740 | 山西焦化 | 4.51 | 19.98 | -0.02 | -0.44% | 245335 | 11003.79 | 0.96% | | 601001 | 晋控煤业 | 14.94 | 13.70 | -0.09 | -0.60% | 431653 | 64094.87 | 2.58% | | 601006 | 大秦铁路 | 7.44 | 11.36 | -0.08 | -1.06% | 1348463 | 100281 | 0.77% | | 600546 | 山煤国际 | 14.19 | 6.60 | -0.21 | -1.46% | 338693 | 47924.31 | 1.71% | | 600539 | 狮头股份 | 4.33 | -12.84 | -0.08 | -1.81% | 43854 | 1911.22 | 1.91% | | 600123 | 兰花科创 | 8.94 | 9.10 | -0.17 | -1.87% | 414123 | 37091.72 | 2.79% | | 000755 | 山西高速 | 4.68 | 16.60 | -0.10 | -2.09% | 129357 | 6021.64 | 2.12% | | 000983 | 山西焦煤 | 10.52 | 8.82 | -0.24 | -2.23% | 492384 | 51946.52 | 1.06% | | 601699 | 潞安环能 | 20.88 | 10.72 | -0.49 | -2.29% | 372913 | 77747.14 | 1.25% | | 600234 | 科新发展 | 4.52 | -30.43 | -0.12 | -2.59% | 308246 | 13671.47 | 15.23% | | 003002 | 壶化股份 | 12.48 | 12.02 | -0.88 | -6.59% | 106364 | 13128.86 | 5.82% | | 871970 | 大禹生物 | 6.71 | 6158.80 | -0.50 | -6.93% | 33768 | 2252.054 | 6.41% |
|