|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:10下跌家数:29平均涨幅:-0.58%平均换手:2.16%总成交额:82.02亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.50 | 16.66 | +0.40 | +2.48% | 99582 | 16174.62 | 1.97% | | 000737 | 北方铜业 | 14.02 | 35.35 | +0.25 | +1.82% | 574125 | 80821.05 | 3.01% | | 000723 | 美锦能源 | 5.06 | -18.19 | +0.07 | +1.40% | 1678311 | 86175.5 | 3.82% | | 600691 | 潞化科技 | 3.03 | -10.95 | +0.04 | +1.34% | 403294 | 12112.32 | 1.70% | | 600351 | 亚宝药业 | 6.62 | 20.56 | +0.06 | +0.91% | 158227 | 10532.47 | 2.29% | | 300158 | 振东制药 | 6.77 | -4.98 | +0.06 | +0.89% | 520366 | 36013.68 | 5.25% | | 002640 | 跨境通 | 4.63 | -15.10 | +0.03 | +0.65% | 579986 | 26952.16 | 3.75% | | 600157 | 永泰能源 | 1.58 | 117.05 | +0.01 | +0.64% | 4808759 | 75857.96 | 2.20% | | 600780 | 通宝能源 | 5.82 | 10.85 | +0.01 | +0.17% | 78436 | 4576.88 | 0.68% | | 600809 | 山西汾酒 | 193.30 | 19.18 | +0.31 | +0.16% | 25365 | 48877.93 | 0.21% | | 000767 | 晋控电力 | 2.80 | 13.18 | 0.00 | 0.00% | 317349 | 8930.09 | 1.09% | | 601006 | 大秦铁路 | 5.54 | 16.76 | 0.00 | 0.00% | 782052 | 43389.53 | 0.39% | | 300254 | 仟源医药 | 10.54 | 132.55 | -0.01 | -0.09% | 83727 | 8965.01 | 3.73% | | 920982 | 锦波生物 | 216.31 | 31.88 | -0.47 | -0.22% | 5954 | 12904.71 | 1.08% | | 600740 | 山西焦化 | 4.00 | -258.61 | -0.01 | -0.25% | 180728 | 7243.57 | 0.71% | | 000983 | 山西焦煤 | 6.72 | 22.49 | -0.03 | -0.44% | 244330 | 16401.02 | 0.53% | | 000403 | 派林生物 | 15.05 | 25.55 | -0.07 | -0.46% | 65504 | 9894.66 | 0.70% | | 600123 | 兰花科创 | 6.42 | 441.84 | -0.03 | -0.47% | 114537 | 7371.18 | 0.78% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.03 | -0.50% | 132953 | 7994.46 | 0.37% | | 000755 | 山西高速 | 5.31 | 16.43 | -0.03 | -0.56% | 74212 | 3977.26 | 0.51% | | 600234 | 科新发展 | 11.52 | 50.75 | -0.07 | -0.60% | 15436 | 1789.44 | 0.59% | | 601699 | 潞安环能 | 13.01 | 32.28 | -0.09 | -0.69% | 153856 | 20032.61 | 0.51% | | 000825 | 太钢不锈 | 3.95 | 159.22 | -0.03 | -0.75% | 287832 | 11441.8 | 0.51% | | 600169 | ST太重 | 2.39 | 38.05 | -0.02 | -0.83% | 196402 | 4707.28 | 0.59% | | 920932 | 科达自控 | 20.53 | 171.99 | -0.18 | -0.87% | 13063 | 2688.422 | 1.52% | | 000968 | 蓝焰控股 | 6.83 | 16.49 | -0.06 | -0.87% | 120809 | 8296.97 | 1.25% | | 300069 | 金利华电 | 18.57 | 93.55 | -0.20 | -1.07% | 26572 | 4988.66 | 2.27% | | 600495 | 晋西车轴 | 4.93 | 152.02 | -0.06 | -1.20% | 94517 | 4684.08 | 0.78% | | 601001 | 晋控煤业 | 13.80 | 11.94 | -0.17 | -1.22% | 159827 | 22110.43 | 0.95% | | 920970 | 大禹生物 | 8.10 | -48.40 | -0.10 | -1.22% | 10901 | 890.1278 | 1.56% | | 600546 | 山煤国际 | 10.38 | 16.69 | -0.14 | -1.33% | 175135 | 18347.1 | 0.88% | | 002360 | 同德化工 | 5.14 | -17.03 | -0.07 | -1.34% | 77772 | 4059.6 | 2.37% | | 600771 | 广誉远 | 19.53 | 116.05 | -0.28 | -1.41% | 70718 | 13953.22 | 1.44% | | 600617 | 国新能源 | 3.36 | -19.12 | -0.05 | -1.47% | 318391 | 10822.68 | 1.79% | | 003002 | 壶化股份 | 25.71 | 28.25 | -0.39 | -1.49% | 27808 | 7232.2 | 1.52% | | 600539 | 狮头股份 | 10.95 | -95.19 | -0.18 | -1.62% | 57522 | 6393.92 | 2.50% | | 002753 | 永东股份 | 7.75 | 37.25 | -0.18 | -2.27% | 308642 | 24486.28 | 12.71% | | 600348 | 华阳股份 | 7.53 | 17.76 | -0.18 | -2.33% | 411953 | 31439.41 | 1.14% | | 300486 | 东杰智能 | 21.23 | -58.92 | -0.55 | -2.53% | 134896 | 28875 | 2.83% | | 600281 | 华阳新材 | 5.79 | -100.53 | -0.18 | -3.02% | 114513 | 6778.82 | 2.23% | | 600408 | 安泰集团 | 4.41 | -23.36 | -0.14 | -3.08% | 1383931 | 61009.77 | 13.75% |
|