|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:21下跌家数:7平均涨幅:+0.93%平均换手:1.90%总成交额:128.20亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 119.11 | 48.96 | +6.53 | +5.80% | 41960.2 | 50084.03 | 3.50% | | 600126 | 杭钢股份 | 9.07 | -379.15 | +0.28 | +3.19% | 1543754 | 138416.8 | 4.57% | | 603878 | 武进不锈 | 9.43 | 67.79 | +0.24 | +2.61% | 359035 | 34068.12 | 6.40% | | 600231 | 凌钢股份 | 2.38 | -5.85 | +0.06 | +2.59% | 268817 | 6315.573 | 0.96% | | 000761 | 本钢板材 | 3.69 | -3.73 | +0.08 | +2.22% | 166845 | 6085.984 | 0.45% | | 600399 | 抚顺特钢 | 7.40 | -19.37 | +0.15 | +2.07% | 1222570 | 91038.05 | 6.20% | | 600569 | 安阳钢铁 | 2.62 | -7.26 | +0.05 | +1.95% | 423395 | 10965.08 | 1.47% | | 000717 | 中南股份 | 2.74 | -15.80 | +0.05 | +1.86% | 304579 | 8262.571 | 1.26% | | 600581 | 八一钢铁 | 2.92 | -5.09 | +0.05 | +1.74% | 237397 | 6839.065 | 1.55% | | 600117 | 西宁特钢 | 2.94 | -9.36 | +0.05 | +1.73% | 244646 | 7153.757 | 0.75% | | 600307 | 酒钢宏兴 | 1.89 | -8.57 | +0.03 | +1.61% | 730936 | 13729.72 | 1.17% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | +0.02 | +1.29% | 2053109 | 31971.75 | 2.47% | | 600022 | 山东钢铁 | 1.70 | -27.27 | +0.02 | +1.19% | 1554079 | 26206.4 | 1.45% | | 603995 | 甬金股份 | 19.32 | 10.52 | +0.18 | +0.94% | 39935 | 7656.588 | 1.09% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.05 | +0.90% | 327519 | 18198.18 | 1.49% | | 000709 | 河钢股份 | 2.58 | 27.73 | +0.02 | +0.78% | 1079971 | 27717.75 | 1.04% | | 000898 | 鞍钢股份 | 2.61 | -6.00 | +0.02 | +0.77% | 563380 | 14674.99 | 0.71% | | 600782 | 新钢股份 | 4.15 | 13.60 | +0.02 | +0.48% | 608304 | 25072.73 | 1.93% | | 002110 | 三钢闽光 | 4.48 | 46.05 | +0.02 | +0.45% | 282887 | 12565.98 | 1.16% | | 600507 | 方大特钢 | 7.11 | 19.40 | +0.03 | +0.42% | 281149 | 19956.68 | 1.22% | | 000708 | 中信特钢 | 17.65 | 15.85 | +0.05 | +0.28% | 123718 | 21808.29 | 0.25% | | 000932 | 华菱钢铁 | 6.40 | 15.83 | 0.00 | 0.00% | 451729 | 28749.91 | 0.66% | | 600282 | 南钢股份 | 5.80 | 13.32 | 0.00 | 0.00% | 303583 | 17556.56 | 0.49% | | 601003 | 柳钢股份 | 5.46 | 26.20 | 0.00 | 0.00% | 145285 | 7884.135 | 0.57% | | 603191 | 望变电气 | 26.62 | 95.74 | -0.02 | -0.08% | 279490 | 74487.98 | 8.47% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.02 | -0.28% | 1328564 | 93994.26 | 0.61% | | 000825 | 太钢不锈 | 5.13 | 206.78 | -0.02 | -0.39% | 556947 | 28548.39 | 0.98% | | 000959 | 首钢股份 | 5.43 | 34.49 | -0.03 | -0.55% | 219202 | 11938.32 | 0.29% | | 600295 | 鄂尔多斯 | 16.65 | 25.43 | -0.21 | -1.25% | 89914 | 15017 | 0.46% | | 600010 | 包钢股份 | 3.06 | 136.72 | -0.04 | -1.29% | 1.311052E+07 | 399394.9 | 4.18% | | 600808 | 马钢股份 | 4.17 | -15.74 | -0.09 | -2.11% | 612318 | 25636.99 | 1.03% |
|