|
太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:25下跌家数:3平均涨幅:+1.35%平均换手:0.95%总成交额:33.51亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603878 | 武进不锈 | 8.87 | 14.43 | +0.54 | +6.48% | 152036 | 13369.72 | 2.71% | 688190 | 云路股份 | 82.31 | 31.49 | +4.40 | +5.65% | 9589 | 7760.462 | 1.58% | 603191 | 望变电气 | 18.62 | 19.91 | +0.69 | +3.85% | 179411 | 32941.67 | 9.48% | 000932 | 华菱钢铁 | 5.29 | 6.83 | +0.15 | +2.92% | 581815 | 30457.85 | 0.84% | 600019 | 宝钢股份 | 6.64 | 12.23 | +0.17 | +2.63% | 606206 | 40045.96 | 0.28% | 000708 | 中信特钢 | 15.10 | 13.32 | +0.33 | +2.23% | 89866 | 13457.54 | 0.18% | 000761 | 本钢板材 | 3.36 | -6.22 | +0.06 | +1.82% | 97806 | 3269.028 | 0.26% | 000717 | 中南股份 | 2.35 | -7.67 | +0.04 | +1.73% | 188134 | 4381.7 | 0.78% | 600282 | 南钢股份 | 4.71 | 13.66 | +0.08 | +1.73% | 269130 | 12650.55 | 0.44% | 000959 | 首钢股份 | 3.20 | 100.24 | +0.05 | +1.59% | 232949 | 7388.941 | 0.39% | 600295 | 鄂尔多斯 | 10.97 | 11.20 | +0.17 | +1.57% | 85691 | 9368.617 | 0.43% | 601005 | 重庆钢铁 | 1.30 | -7.76 | +0.02 | +1.56% | 396211 | 5098.871 | 0.47% | 600307 | 酒钢宏兴 | 1.38 | -6.62 | +0.02 | +1.47% | 126325 | 1734.562 | 0.20% | 002110 | 三钢闽光 | 3.56 | -16.54 | +0.05 | +1.42% | 95627 | 3380.473 | 0.39% | 000825 | 太钢不锈 | 3.59 | -17.77 | +0.05 | +1.41% | 164011 | 5862.574 | 0.29% | 600808 | 马钢股份 | 2.44 | -14.24 | +0.03 | +1.24% | 428829 | 10369.12 | 0.72% | 600581 | 八一钢铁 | 3.08 | -3.19 | +0.03 | +0.98% | 90010 | 2753.014 | 0.59% | 002075 | 沙钢股份 | 4.40 | 50.05 | +0.04 | +0.92% | 307781 | 13394.13 | 1.40% | 600782 | 新钢股份 | 3.52 | -333.92 | +0.03 | +0.86% | 298720 | 10468.09 | 0.95% | 000898 | 鞍钢股份 | 2.41 | -6.94 | +0.02 | +0.84% | 309060 | 7450.753 | 0.39% | 600022 | 山东钢铁 | 1.33 | -112.30 | +0.01 | +0.76% | 222119 | 2948.077 | 0.21% | 600010 | 包钢股份 | 1.60 | 147.96 | +0.01 | +0.63% | 1784295 | 28390.41 | 0.57% | 600569 | 安阳钢铁 | 1.84 | -2.60 | +0.01 | +0.55% | 171252 | 3133.958 | 0.60% | 601003 | 柳钢股份 | 2.85 | -27.40 | +0.01 | +0.35% | 66247 | 1885.068 | 0.26% | 600507 | 方大特钢 | 4.20 | 14.21 | +0.01 | +0.24% | 117338 | 4906.336 | 0.52% | 000709 | 河钢股份 | 2.13 | 21.23 | 0.00 | 0.00% | 325602 | 6956.198 | 0.32% | 600231 | 凌钢股份 | 1.74 | -6.01 | 0.00 | 0.00% | 84976 | 1472.264 | 0.30% | 600399 | 抚顺特钢 | 6.20 | 67.99 | 0.00 | 0.00% | 252288 | 15595.78 | 1.28% | 600117 | *ST西钢 | 2.72 | 5.25 | -0.02 | -0.73% | 67431 | 1832.808 | 0.21% | 603995 | 甬金股份 | 15.39 | 12.49 | -0.22 | -1.41% | 35191 | 5441.391 | 0.96% | 600126 | 杭钢股份 | 5.42 | 264.43 | -0.08 | -1.45% | 500691 | 26972.92 | 1.48% |
|