中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东出版(601019)山东省上涨家数:139下跌家数:164平均涨幅:+0.06%平均换手:2.41%总成交额:824.45亿元
更新时间：2026-03-30 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688677海泰新光47.8333.41+7.97+19.99%71245.3732089.535.94%
002675东诚药业14.4861.03+1.32+10.03%13717719863.231.85%
600955维远股份18.76-48.98+1.71+10.03%26878049906.854.89%
003042中农联合19.77-25.33+1.80+10.02%14017027239.5111.01%
002810山东赫达22.9049.04+2.08+9.99%26442559945.028.18%
600219南山铝业6.3415.37+0.44+7.46%44554702783163.88%
688136科兴制药29.1846.77+2.01+7.40%106899.631206.285.31%
603639海利尔14.3325.90+0.94+7.02%11379016084.473.35%
300677英科医疗59.0922.73+3.76+6.80%189878109830.34.08%
688331荣昌生物130.49103.80+6.91+5.59%116804153223.77.16%
301015百洋医药23.7923.73+1.24+5.50%10058323684.311.91%
603285键邦股份32.7338.89+1.65+5.31%3480211108.265.59%
603086先达股份7.8420.81+0.39+5.23%24351319133.055.60%
688309恒誉环保63.70158.23+3.10+5.12%24690.4215257.823.11%
300779惠城环保91.95689.74+4.42+5.05%6997864205.984.35%
000668*ST荣控14.70-5.98+0.70+5.00%170262462.611.16%
600547山东黄金40.3339.23+1.75+4.54%575430227923.61.59%
000830鲁西化工16.8221.68+0.63+3.89%43204772175.052.27%
605006山东玻纤9.09474.06+0.34+3.89%21586919438.533.60%
000338潍柴动力24.3419.40+0.84+3.57%1470206355513.92.94%
603182嘉华股份15.6722.45+0.52+3.43%317244901.641.93%
600426华鲁恒升37.5424.69+1.23+3.39%22330982861.681.05%
003033征和工业54.7525.56+1.76+3.32%169169209.952.10%
603279景津装备17.2316.05+0.54+3.24%9122415533.161.58%
000506招金黄金16.95351.36+0.52+3.16%29893249998.023.22%
301456盘古智能29.8966.55+0.91+3.14%4942515204.138.17%
603967中创物流13.6118.09+0.39+2.95%8042310891.832.32%
688139海尔生物31.5239.79+0.87+2.84%49909.3215452.821.58%
688002睿创微纳104.0560.46+2.85+2.82%62972.5864886.261.37%
002379宏桥控股27.8120.29+0.76+2.81%32602790552.662.87%
000423东阿阿胶57.3721.25+1.50+2.68%8208146598.071.28%
301017漱玉平民14.15-86.34+0.36+2.61%7658510818.633.14%
002485ST雪发5.15-17.41+0.12+2.39%481582430.640.89%
002470金正大3.16-69.26+0.07+2.27%5629550179795.617.13%
300175ST朗源6.33-206.96+0.14+2.26%435172730.380.92%
605001威奥股份7.4627.47+0.16+2.19%483493553.561.23%
002793罗欣药业4.88-7.84+0.10+2.09%1752078490.81.61%
000488ST晨鸣2.93-0.68+0.06+2.09%42176611981.022.51%
601019山东出版8.8711.99+0.18+2.07%721896337.750.35%
002041登海种业10.93184.84+0.22+2.05%26703929476.873.03%
003022联泓新科20.1988.20+0.40+2.02%17728135959.791.33%
600783鲁信创投21.0790.88+0.40+1.94%8809518387.731.18%
600223福瑞达6.8632.57+0.13+1.93%605164123.660.60%
603858步长制药16.5910522.98+0.29+1.78%499908216.320.47%
300143盈康生命12.75139.41+0.22+1.76%28233235794.014.40%
000498山东路桥5.853.99+0.10+1.74%17443610095.941.20%
300343ST联创6.47125.50+0.11+1.73%1269528189.3511.19%
301292海科新源97.92-120.24+1.63+1.69%250185244768.529.41%
603638艾迪精密19.9643.70+0.32+1.63%5191210208.740.62%
920159农大科技43.19--+0.69+1.62%213379313.83214.82%
002589瑞康医药3.14-55469.19+0.05+1.62%3162469834.822.32%
002588史丹利10.7512.68+0.17+1.61%19393820870.262.26%
600336澳柯玛7.02-92.73+0.11+1.59%806595625.81.01%
600807济高发展3.22-3.38+0.05+1.58%1502124767.891.91%
688191智洋创新44.76161.50+0.69+1.57%37435.7516785.921.62%
603739蔚蓝生物14.9845.36+0.23+1.56%382285710.841.51%
300786国林科技14.56-82.81+0.22+1.53%449566517.93.07%
002111威海广泰9.6270.62+0.14+1.48%564565351.431.17%
605567春雪食品11.0555.74+0.16+1.47%328493596.061.64%
002283天润工业9.1830.42+0.13+1.44%15325413902.831.53%
603536惠发食品10.30-90.59+0.14+1.38%451034604.271.88%
603798康普顿14.0769.54+0.19+1.37%276343883.461.08%
600756浪潮软件18.55-63.16+0.25+1.37%26696348816.18.24%
001219青岛食品14.3727.03+0.19+1.34%248493558.781.31%
600350山东高速10.6315.58+0.14+1.33%596606330.240.12%
603367辰欣药业16.8215.45+0.22+1.33%7095611957.841.57%
301206三元生物26.1357.88+0.34+1.32%98152544.250.75%
002237恒邦股份14.8433.28+0.19+1.30%22447233081.891.88%
002671龙泉股份5.5729.02+0.07+1.27%756384170.261.37%
002107沃华医药6.4338.78+0.08+1.26%793915079.651.39%
603029天鹅股份18.9828.36+0.23+1.23%212324009.171.75%
301035润丰股份77.8121.89+0.93+1.21%129349938.640.46%
605016百龙创园24.9528.65+0.29+1.18%246616142.950.59%
300443金雷股份29.7030.74+0.34+1.16%15934846942.686.42%
603021ST华鹏7.17-15.73+0.08+1.13%674524848.622.11%
603278大业股份10.93-95.25+0.12+1.11%402044361.21.18%
688190云路股份98.3840.44+1.08+1.11%5999.285817.7290.50%
603167渤海轮渡9.2815.07+0.10+1.09%437994034.470.93%
603856东宏股份13.1821.28+0.14+1.07%236903124.160.84%
002330得利斯4.77-86.84+0.05+1.06%939254455.571.48%
600308华泰股份3.86-99.55+0.04+1.05%1007173862.340.66%
002382蓝帆医疗7.81-15.37+0.08+1.03%28311421977.912.83%
002871伟隆股份16.8829.47+0.17+1.02%173562913.81.16%
002117东港股份10.3326.95+0.10+0.98%499055096.380.95%
301020密封科技20.7634.34+0.20+0.97%78951625.250.54%
002643万润股份15.8857.26+0.15+0.95%7777412196.630.86%
600777*ST新潮5.4321.54+0.05+0.93%31248117183.050.49%
002545东方铁塔22.8230.66+0.21+0.93%11277725611.071.00%
002363隆基机械8.0464.85+0.07+0.88%416123320.641.00%
002078太阳纸业15.1413.47+0.13+0.87%10935116443.590.39%
301320豪江智能16.91148.00+0.14+0.83%112121880.661.64%
300996普联软件15.7541.31+0.13+0.83%337835290.861.44%
301337亚华电子27.57-228.56+0.22+0.80%110593022.392.50%
603779威龙股份6.33-375.04+0.05+0.80%486453053.161.46%
688234天岳先进78.85-183.43+0.61+0.78%33568.9126089.490.78%
603586金麒麟18.1522.61+0.14+0.78%1357624420.69%
600309万华化学80.5522.72+0.57+0.71%203565162433.80.65%
603270金帝股份24.1135.89+0.17+0.71%201204828.842.85%
603612索通发展26.4818.59+0.18+0.68%11638830592.692.34%
600022山东钢铁1.54-24.70+0.01+0.65%111529417003.51.04%
002481双塔食品4.6286.20+0.03+0.65%694093189.920.62%
603708家家悦10.9946.87+0.07+0.64%245402695.910.38%
300110华仁药业3.15-2.64+0.02+0.64%1637675126.321.39%
600760中航沈飞48.1246.44+0.30+0.63%7867437786.910.28%
002374中锐股份3.30-13.35+0.02+0.61%1165023802.161.07%
000409云鼎科技10.26111.06+0.06+0.59%378443857.560.64%
605100华丰股份41.19207.53+0.24+0.59%154586310.790.91%
000726鲁泰Ａ7.039.19+0.04+0.57%597584175.441.01%
300654世纪天鸿10.66104.73+0.06+0.57%689007332.541.95%
300569天能重工7.18-40.08+0.04+0.56%53319338086.245.23%
300479神思电子18.30154.89+0.10+0.55%277075001.21.41%
002890弘宇股份15.46175.23+0.08+0.52%134392065.480.83%
002476宝莫股份5.8450.41+0.03+0.52%743634314.461.22%
000756新华制药15.0127.36+0.07+0.47%631349440.5291.27%
301209联合化学88.67166.17+0.38+0.43%60245302.340.63%
001379腾达科技21.2951.75+0.09+0.42%158083354.522.35%
002083孚日股份12.0137.00+0.05+0.42%57383869874.846.06%
000503国新健康8.02-66.64+0.03+0.38%562694487.430.57%
688695中创股份24.37218.44+0.09+0.37%7369.561782.8491.38%
600229城市传媒6.01-253.46+0.02+0.33%230421376.440.35%
301069凯盛新材21.0579.83+0.07+0.33%5208210981.291.22%
002958青农商行3.085.76+0.01+0.33%35023910702.630.64%
603836海程邦达13.0378.81+0.04+0.31%149401929.760.73%
002088鲁阳节能10.0621.35+0.03+0.30%160431609.440.32%
000951中国重汽22.4615.84+0.06+0.27%16412837430.541.40%
002838道恩股份24.8168.48+0.06+0.24%295367334.1290.70%
603755日辰股份28.1732.99+0.06+0.21%73052060.490.74%
600587新华医疗14.3417.09+0.03+0.21%409595822.960.68%
300699光威复材33.5451.54+0.07+0.21%10471234770.191.27%
000869张裕Ａ19.2247.00+0.04+0.21%3820733.30.08%
002899英派斯28.8658.79+0.06+0.21%116743358.840.97%
301299卓创资讯65.9060.62+0.13+0.20%124058119.452.79%
600918中泰证券6.1428.03+0.01+0.16%1491569119.860.38%
300848美瑞新材15.0575.50+0.02+0.13%218373266.010.86%
920242建邦科技23.6815.11+0.03+0.13%53231237.971.44%
600789鲁抗医药8.3045.96+0.01+0.12%1117509265.091.24%
002469三维化学8.9921.59+0.01+0.11%13660512259.572.17%
002458益生股份9.4162.94+0.01+0.11%11369710730.351.58%
300583赛托生物14.20-15.60+0.01+0.07%159592268.940.86%
600180瑞茂通3.52238.350.000.00%1029023588.530.95%
600448华纺股份3.34-15.370.000.00%1676275585.732.66%
600727鲁北化工7.8061.320.000.00%48437938345.449.16%
600735ST新华锦--------------
600467好当家2.4988.870.000.00%2748536775.891.88%
002073软控股份7.1115.560.000.00%1136718058.411.12%
002580圣阳股份16.2737.090.000.00%905988152246.720.03%
300237ST美晨2.38-12.190.000.00%1860284424.461.29%
002655共达电声17.6573.07-0.01-0.06%22070538835.336.10%
301296新巨丰7.7825.99-0.01-0.13%183211422.760.43%
002376新北洋6.9079.33-0.01-0.14%542193716.880.69%
002026山东威达12.8617.15-0.02-0.16%299493835.920.68%
688557兰剑智能31.5928.18-0.05-0.16%6661.012099.20.65%
002193如意集团6.21-2.60-0.01-0.16%627363884.832.40%
002746仙坛股份6.0918.24-0.01-0.16%851525199.161.20%
002248华东数控12.08165.52-0.02-0.17%710638544.242.31%
600858银座股份5.8851.61-0.01-0.17%472302775.920.91%
920953国子软件28.7353.57-0.05-0.17%54711566.2390.91%
601665齐鲁银行5.726.16-0.01-0.17%36170920708.150.59%
000957中通客车11.1019.88-0.02-0.18%772098521.021.30%
002254泰和新材10.65-397.86-0.02-0.19%11001711639.921.29%
000880潍柴重机26.8051.79-0.06-0.22%6906918438.153.04%
301199迈赫股份22.1835.23-0.05-0.22%79751768.891.11%
002234民和股份8.34-10.84-0.02-0.24%484514069.441.61%
601366利群股份4.17256.66-0.01-0.24%690872873.770.74%
301022海泰科28.4264.64-0.07-0.25%93192641.861.40%
300121阳谷华泰12.1027.30-0.03-0.25%8340910118.411.94%
600529山东药玻18.2717.58-0.05-0.27%378206861.250.57%
603190亚通精工24.9028.32-0.08-0.32%102692568.572.50%
688035德邦科技56.5676.43-0.19-0.33%39707.0122179.032.79%
300821东岳硅材11.39-707.85-0.04-0.35%18807521430.861.57%
601966玲珑轮胎13.9916.95-0.05-0.36%575568015.740.39%
300918南山智尚13.8838.26-0.05-0.36%4239758650.84%
601163三角轮胎13.8512.29-0.05-0.36%283993919.170.35%
600579中化装备7.99-3.43-0.03-0.37%349432774.370.71%
300830金现代10.59345.71-0.04-0.38%11410711994.163.39%
002521齐峰新材7.9240.97-0.03-0.38%280342208.10.67%
001260坤泰股份20.8753.84-0.08-0.38%90911894.060.79%
002948青岛银行5.105.72-0.02-0.39%38506519802.671.24%
688087英科再生39.7025.60-0.17-0.43%26058.9410540.161.40%
920670数字人16.28211.22-0.07-0.43%96771567.7881.45%
000680山推股份11.6114.38-0.05-0.43%17171619820.331.31%
301262海看股份22.9624.54-0.10-0.43%200534579.471.64%
002086东方海洋2.14-18.53-0.01-0.47%3266996980.642.07%
002270华明装备27.3134.49-0.13-0.47%8227022220.780.92%
688681科汇股份18.7739.03-0.09-0.48%15938.052959.8761.52%
920271邦德股份13.7217.32-0.07-0.51%3619494.19760.63%
002921联诚精密23.48-140.02-0.12-0.51%2560560081.99%
300659中孚信息13.46-40.47-0.07-0.52%391135221.462.07%
600319亚星化学7.67-20.85-0.04-0.52%375462881.050.97%
002598山东章鼓9.2290.67-0.05-0.54%332043064.411.18%
688363华熙生物41.48309.17-0.23-0.55%13595.395630.9820.28%
301185鸥玛软件18.4338.87-0.11-0.59%175233215.521.25%
300950德固特21.1945.81-0.13-0.61%119392521.521.31%
600600青岛啤酒62.0618.45-0.41-0.66%3586422325.150.51%
300653正海生物19.3745.29-0.13-0.67%144422806.10.80%
002286保龄宝9.8125.91-0.07-0.71%456884493.391.24%
002242九阳股份9.5061.61-0.07-0.73%617305811.510.81%
600188兖矿能源20.2424.24-0.15-0.74%5403281108470.91%
603421鼎信通讯9.43-11.18-0.07-0.74%39570235940.786.07%
002094青岛金王6.53118.95-0.05-0.76%859465594.231.24%
300594朗进科技28.48-56.12-0.22-0.77%147664230.241.62%
600960渤海汽车5.08-5.59-0.04-0.78%876484444.60.92%
002581ST未名7.48-22.35-0.06-0.80%138501033.730.35%
601298青岛港8.5810.57-0.07-0.81%870347475.630.16%
001207联科科技30.6022.64-0.26-0.84%4583913867.012.19%
688579地纬智能10.3869.12-0.09-0.86%37039.683821.0020.93%
300801泰和科技26.2745.69-0.23-0.87%4193811086.973.06%
002537海联金汇7.9245.22-0.07-0.88%21562917012.741.84%
002726龙大美食3.36-14.28-0.03-0.88%1821026116.331.69%
002595豪迈科技82.3827.66-0.75-0.90%2299419001.030.29%
920689克莱特28.4037.95-0.26-0.91%49661403.4651.31%
300948冠中生态19.56-43.69-0.18-0.91%205073980.931.36%
000554泰山石油8.4425.49-0.08-0.94%37716632305.2510.40%
300840酷特智能17.61-162.69-0.17-0.96%385456724.952.18%
920020泰凯英15.2020.26-0.15-0.98%3046461.7010.55%
920510丰光精密14.12-268.15-0.14-0.98%87071227.2490.93%
603026石大胜华92.92-379.03-0.93-0.99%226304209953.39.73%
603102百合股份41.3121.74-0.43-1.03%38801607.670.61%
605589圣泉集团29.6123.94-0.31-1.04%8128623818.830.96%
000915华特达因31.3013.14-0.33-1.04%180805672.090.77%
300285国瓷材料30.3849.49-0.33-1.07%17108951631.362.03%
920651天罡股份29.3020.51-0.32-1.08%62741791.3564.11%
000822山东海化6.38-4.12-0.07-1.09%851452.954999.089.51%
002768国恩股份49.1417.77-0.54-1.09%202069799.021.14%
603014威高血净36.9732.02-0.42-1.12%96453594.082.45%
603223恒通股份8.4025.52-0.10-1.18%5334044630.76%
920092汉鑫科技29.60-184.46-0.36-1.20%35581048.7841.08%
920476海能技术19.6739.77-0.24-1.21%3956773.93180.49%
920832齐鲁华信6.51412.08-0.08-1.21%13068857.96771.06%
603151邦基科技16.4524.76-0.21-1.26%213753517.831.25%
300993玉马科技12.2122.39-0.16-1.29%143321755.310.60%
000655金岭矿业8.9519.88-0.12-1.32%834797511.071.40%
920304迪尔化工12.5437.03-0.17-1.34%206382615.8711.51%
301678新恒汇60.0184.53-0.82-1.35%91265467.481.90%
000599青岛双星5.85-10.97-0.08-1.35%1455178450.251.78%
601096宏盛华源5.7045.57-0.08-1.38%34544619416.722.10%
688161威高骨科30.2745.07-0.43-1.40%19017.775726.550.48%
300233金城医药14.00121.63-0.20-1.41%401195631.651.08%
000977浪潮信息56.5833.38-0.81-1.41%250313140298.11.71%
301149隆华新材11.6837.20-0.17-1.43%423324960.91.62%
605198安德利38.3438.79-0.56-1.44%181416788.050.67%
300214日科化学7.33-288.46-0.11-1.48%717115261.661.54%
300183东软载波13.81-227.20-0.21-1.50%535807317.061.49%
601678滨化股份5.1147.27-0.08-1.54%738868.937960.333.62%
920212智新电子11.27114.48-0.18-1.57%2841321.92660.55%
301158德石股份24.7828.41-0.40-1.59%5109412780.763.49%
002805丰元股份17.96-8.28-0.29-1.59%16133628907.075.79%
001388信通电子39.7245.01-0.65-1.61%98163886.273.15%
688455科捷智能23.76-64.65-0.39-1.61%33219.617778.8711.98%
301439泓淋电力15.8230.61-0.26-1.62%342715370.461.87%
920419路斯股份13.0220.42-0.23-1.74%4077531.9210.42%
920394民士达46.5653.46-0.84-1.77%64253001.1020.44%
002339积成电子10.67115.91-0.20-1.84%22516623604.074.70%
002498汉缆股份8.5051.67-0.16-1.85%109893292054.393.30%
300224正海磁材14.29101.48-0.27-1.85%14592220817.611.57%
300690双一科技31.7331.54-0.60-1.86%8390626487.127.57%
920190雷神科技21.6192.43-0.41-1.86%97412094.4160.98%
300423昇辉科技8.38-32.12-0.16-1.87%1124999393.933.38%
688021奥福科技26.31-123.93-0.51-1.90%24758.886504.0853.24%
603217元利科技24.8025.47-0.49-1.94%321287996.181.54%
301617博苑股份56.5943.25-1.13-1.96%160209041.13.02%
920839万通液压31.2328.74-0.64-2.01%76042359.7981.17%
600212绿能慧充7.31167.75-0.15-2.01%801275853.381.51%
920195三祥科技18.4317.75-0.38-2.02%4624848.18670.65%
000407胜利股份4.8427.34-0.10-2.02%21862010637.182.50%
300308中际旭创585.8976.13-12.11-2.03%17369210191651.57%
920261一诺威13.8417.65-0.29-2.05%86181197.2360.50%
002241歌尔股份22.1927.06-0.47-2.07%510530112836.71.63%
920378泰德股份8.4970.38-0.18-2.08%4909414.96630.44%
300099尤洛卡8.3033.39-0.18-2.12%20577716979.933.54%
000682东方电子12.3621.87-0.27-2.14%16548420284.011.23%
600586金晶科技5.93-16.61-0.13-2.15%46436727164.353.28%
000811冰轮环境17.7130.19-0.39-2.15%15408427085.521.57%
920132泰鹏智能13.0170.16-0.29-2.18%2813367.4471.00%
600784鲁银投资7.1623.18-0.16-2.19%1064497631.471.58%
600060海信视像20.8810.63-0.48-2.25%7382715467.80.57%
605287德才股份42.14-18.66-1.05-2.43%3462514689.563.47%
600076康欣新材3.60-12.17-0.09-2.44%2225657992.661.66%
688501青达环保24.3916.53-0.61-2.44%10241.742493.1540.82%
688663新风光59.5188.43-1.49-2.44%27594.1916494.431.95%
600017日照港3.0919.21-0.08-2.52%60837618747.511.98%
300243瑞丰高材13.43341.26-0.35-2.54%146540196547.52%
001300三柏硕16.43-1329.94-0.43-2.55%158332615.010.65%
688556高测股份13.44-33.72-0.36-2.61%176708.323673.62.13%
002408齐翔腾达5.93-54.28-0.16-2.63%45106227040.031.64%
002984森麒麟16.7011.72-0.46-2.68%9848516487.941.38%
000677恒天海龙4.90574.12-0.14-2.78%49354724230.285.71%
002490山东墨龙9.80-75.42-0.29-2.87%53100552861.699.80%
600690海尔智家21.5910.35-0.64-2.88%646889139445.81.03%
002526山东矿机3.5555.74-0.11-3.01%67016223812.813.78%
601058赛轮轮胎12.9011.49-0.40-3.01%19287225046.940.59%
301498乖宝宠物51.2630.76-1.59-3.01%2255011683.111.26%
300105龙源技术6.9144.76-0.22-3.09%1005226961.181.95%
300321同大股份33.47264.87-1.08-3.13%127754321.521.44%
301188力诺药包16.4694.75-0.56-3.29%425077046.661.59%
002355兴民智通6.61-32.04-0.23-3.36%29425619173.024.76%
603113金能科技7.14-58.44-0.25-3.38%25048118253.922.95%
002323雅博股份2.52-27.08-0.10-3.82%174612843330.818.23%
600966博汇纸业6.4958.58-0.27-3.99%19502312537.171.46%
300001特锐德27.6725.27-1.16-4.02%26116371909.362.53%
001331胜通能源54.054593.83-2.31-4.10%4970626731.082.96%
300185通裕重工3.56196.74-0.16-4.30%2941727105474.37.94%
603577汇金通10.7335.32-0.49-4.37%10637411272.023.14%
301281科源制药37.4277.57-1.78-4.54%5450020246.017.92%
002891中宠股份36.9225.47-1.79-4.62%11558543218.823.76%
600027华电国际4.839.24-0.27-5.29%2445926119613.52.65%
002353杰瑞股份92.9733.56-5.23-5.33%3571763294155.15%
603187海容冷链13.9814.13-0.84-5.67%11266615982.372.95%
000720新能泰山5.05-68.08-0.46-8.35%2815476149093.422.41%
301609山大电力51.4863.14-4.98-8.82%5821630473.815.89%
000639西王食品2.88-6.17-0.32-10.00%51231314766.384.75%

转至山东出版（601019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。