|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海生物(300653)山东省上涨家数:81下跌家数:226平均涨幅:-0.56%平均换手:4.70%总成交额:1357.39亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600076 | 康欣新材 | 4.06 | -13.73 | +0.37 | +10.03% | 431499 | 17207.77 | 3.21% | | 603285 | 键邦股份 | 27.89 | 33.14 | +2.54 | +10.02% | 71583 | 19533.56 | 11.49% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 224602 | 29253.94 | 3.83% | | 002353 | 杰瑞股份 | 84.14 | 30.37 | +7.65 | +10.00% | 284682 | 230910.2 | 4.11% | | 920190 | 雷神科技 | 31.90 | 136.44 | +2.55 | +8.69% | 136459 | 44735.98 | 13.72% | | 301299 | 卓创资讯 | 67.76 | 60.71 | +5.40 | +8.66% | 90557 | 61685.75 | 15.98% | | 300677 | 英科医疗 | 41.48 | 15.96 | +3.27 | +8.56% | 294054 | 118492.6 | 6.32% | | 002490 | 山东墨龙 | 8.88 | -68.34 | +0.66 | +8.03% | 1544964 | 132857.5 | 28.52% | | 920953 | 国子软件 | 42.80 | 79.80 | +2.86 | +7.16% | 107248 | 46333.49 | 17.91% | | 002088 | 鲁阳节能 | 12.42 | 26.35 | +0.75 | +6.43% | 200435 | 24623.5 | 3.96% | | 001260 | 坤泰股份 | 23.35 | 60.24 | +1.33 | +6.04% | 156069 | 35715.03 | 49.16% | | 688663 | 新风光 | 45.60 | 48.68 | +2.55 | +5.92% | 79288.6 | 36531.97 | 5.61% | | 300918 | 南山智尚 | 20.24 | 55.79 | +1.12 | +5.86% | 534316 | 108741.4 | 10.56% | | 920394 | 民士达 | 53.47 | 64.65 | +2.73 | +5.38% | 59782 | 31234.9 | 4.12% | | 605287 | 德才股份 | 32.31 | -14.31 | +1.55 | +5.04% | 68433 | 22198.74 | 6.85% | | 002094 | 青岛金王 | 8.15 | 148.46 | +0.35 | +4.49% | 1023836 | 83760.2 | 14.83% | | 002643 | 万润股份 | 16.27 | 58.67 | +0.59 | +3.76% | 537593 | 87135.28 | 5.91% | | 603223 | 恒通股份 | 9.85 | 30.28 | +0.32 | +3.36% | 198712 | 19506.04 | 2.78% | | 301017 | 漱玉平民 | 20.06 | -122.33 | +0.63 | +3.24% | 499251 | 94539.66 | 20.51% | | 301185 | 鸥玛软件 | 22.02 | 46.44 | +0.66 | +3.09% | 188396 | 42229.56 | 13.47% | | 000554 | 泰山石油 | 7.08 | 21.38 | +0.21 | +3.06% | 453379 | 31859.77 | 12.50% | | 301158 | 德石股份 | 24.35 | 27.92 | +0.66 | +2.79% | 145517 | 35396.41 | 9.93% | | 002026 | 山东威达 | 15.02 | 20.03 | +0.40 | +2.74% | 279704 | 42092.44 | 6.61% | | 603836 | 海程邦达 | 14.24 | 86.13 | +0.37 | +2.67% | 66492 | 9418.05 | 3.24% | | 300830 | 金现代 | 14.01 | 457.36 | +0.35 | +2.56% | 901168 | 128591 | 26.73% | | 000338 | 潍柴动力 | 19.45 | 14.27 | +0.45 | +2.37% | 1319225 | 257164.9 | 2.63% | | 002537 | 海联金汇 | 9.06 | 51.73 | +0.19 | +2.14% | 864907.1 | 79509.39 | 7.40% | | 002241 | 歌尔股份 | 29.81 | 36.36 | +0.62 | +2.12% | 1828055 | 551325.4 | 5.82% | | 300996 | 普联软件 | 20.35 | 53.38 | +0.42 | +2.11% | 377932 | 77942.57 | 16.10% | | 000977 | 浪潮信息 | 69.07 | 40.75 | +1.41 | +2.08% | 822124.9 | 572977.6 | 5.60% | | 600219 | 南山铝业 | 5.90 | 13.25 | +0.12 | +2.08% | 3841214 | 227620.8 | 3.34% | | 002379 | 宏创控股 | 29.04 | -2017.48 | +0.59 | +2.07% | 200614 | 58378.65 | 1.77% | | 920670 | 数字人 | 21.76 | 510.66 | +0.39 | +1.82% | 188556 | 41556.37 | 28.29% | | 300175 | ST朗源 | 6.25 | -204.34 | +0.10 | +1.63% | 107540 | 6777.02 | 2.28% | | 688139 | 海尔生物 | 36.41 | 45.03 | +0.54 | +1.51% | 119146.9 | 44640.97 | 3.76% | | 300479 | 神思电子 | 20.27 | 171.56 | +0.29 | +1.45% | 125340 | 25673.44 | 6.36% | | 300654 | 世纪天鸿 | 11.65 | 114.46 | +0.16 | +1.39% | 438955 | 52142.8 | 12.45% | | 000407 | 胜利股份 | 5.12 | 35.32 | +0.07 | +1.39% | 875280 | 44717.56 | 9.99% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.05 | +1.32% | 1195879 | 46759.92 | 6.75% | | 688579 | 山大地纬 | 12.34 | 76.55 | +0.15 | +1.23% | 143635.7 | 18056.81 | 3.59% | | 600529 | 山东药玻 | 20.79 | 18.03 | +0.25 | +1.22% | 270924 | 56840.76 | 4.08% | | 301617 | 博苑股份 | 84.98 | 64.95 | +0.95 | +1.13% | 21742 | 18983.11 | 4.10% | | 002408 | 齐翔腾达 | 5.02 | -45.95 | +0.05 | +1.01% | 340010 | 17085.69 | 1.24% | | 301678 | 新恒汇 | 68.53 | 96.53 | +0.68 | +1.00% | 37929 | 26373.3 | 7.92% | | 600756 | 浪潮软件 | 20.12 | -68.50 | +0.19 | +0.95% | 462729 | 94528.29 | 14.28% | | 920378 | 泰德股份 | 10.62 | 88.03 | +0.09 | +0.85% | 27295 | 2921.824 | 2.45% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | +0.06 | +0.83% | 173739 | 12784.37 | 2.66% | | 000830 | 鲁西化工 | 17.32 | 22.33 | +0.14 | +0.81% | 273066 | 47036.16 | 1.43% | | 002469 | 三维化学 | 8.70 | 20.90 | +0.07 | +0.81% | 180012 | 15721.45 | 2.86% | | 301281 | 科源制药 | 31.56 | 65.43 | +0.25 | +0.80% | 40899 | 13176.7 | 5.94% | | 002589 | 瑞康医药 | 3.86 | -68188.23 | +0.03 | +0.78% | 3828300 | 150251.7 | 28.03% | | 688087 | 英科再生 | 31.05 | 17.77 | +0.24 | +0.78% | 16688.59 | 5213.013 | 0.90% | | 920651 | 天罡股份 | 41.10 | 28.78 | +0.30 | +0.74% | 7391 | 3037.564 | 4.84% | | 000677 | 恒天海龙 | 4.38 | 513.19 | +0.03 | +0.69% | 275960 | 12207.96 | 3.19% | | 300343 | ST联创 | 5.94 | 115.22 | +0.04 | +0.68% | 219439 | 13124.9 | 2.06% | | 002921 | 联诚精密 | 18.42 | -109.85 | +0.12 | +0.66% | 74424 | 13936.74 | 5.79% | | 300690 | 双一科技 | 33.20 | 33.01 | +0.20 | +0.61% | 64497 | 21506.84 | 5.82% | | 002242 | 九阳股份 | 10.83 | 55.88 | +0.06 | +0.56% | 163929 | 17928.99 | 2.15% | | 603708 | 家家悦 | 13.21 | 56.34 | +0.07 | +0.53% | 234069 | 31766.9 | 3.67% | | 600587 | 新华医疗 | 16.63 | 19.82 | +0.08 | +0.48% | 432741 | 73275.64 | 7.16% | | 003033 | 征和工业 | 70.10 | 34.55 | +0.33 | +0.47% | 18870 | 13286.4 | 2.34% | | 600229 | 城市传媒 | 6.93 | -292.26 | +0.03 | +0.43% | 119754 | 8413.689 | 1.81% | | 301498 | 乖宝宠物 | 67.80 | 40.69 | +0.29 | +0.43% | 51046 | 35156.57 | 2.84% | | 002595 | 豪迈科技 | 82.59 | 27.73 | +0.33 | +0.40% | 33702 | 27890.56 | 0.42% | | 600212 | 绿能慧充 | 8.03 | 184.31 | +0.03 | +0.37% | 197425 | 15951.44 | 3.72% | | 300840 | 酷特智能 | 21.62 | -199.73 | +0.08 | +0.37% | 296570 | 65936.98 | 16.75% | | 300659 | 中孚信息 | 16.44 | -49.42 | +0.06 | +0.37% | 146280 | 24509.59 | 7.73% | | 600426 | 华鲁恒升 | 32.96 | 21.68 | +0.11 | +0.33% | 187776 | 61582.73 | 0.89% | | 301320 | 豪江智能 | 18.21 | 159.38 | +0.06 | +0.33% | 47303 | 8755.81 | 6.93% | | 603102 | 百合股份 | 44.71 | 23.53 | +0.14 | +0.31% | 6865 | 3081.85 | 1.07% | | 600350 | 山东高速 | 9.69 | 14.20 | +0.03 | +0.31% | 73539 | 7133.71 | 0.15% | | 002588 | 史丹利 | 9.70 | 11.44 | +0.03 | +0.31% | 105497 | 10250.44 | 1.23% | | 300848 | 美瑞新材 | 15.84 | 79.46 | +0.04 | +0.25% | 106978 | 17182.56 | 4.23% | | 002117 | 东港股份 | 12.18 | 31.78 | +0.03 | +0.25% | 188901 | 23244.49 | 3.61% | | 603739 | 蔚蓝生物 | 16.78 | 50.81 | +0.04 | +0.24% | 374138 | 65950.95 | 14.79% | | 920132 | 泰鹏智能 | 16.95 | 91.41 | +0.03 | +0.18% | 11217 | 1915.388 | 4.00% | | 688695 | 中创股份 | 29.59 | 265.23 | +0.05 | +0.17% | 19487.84 | 5879.665 | 3.80% | | 000498 | 山东路桥 | 6.10 | 4.16 | +0.01 | +0.16% | 277975 | 17113.11 | 1.92% | | 300821 | 东岳硅材 | 12.80 | -530.17 | +0.02 | +0.16% | 506449 | 66281.89 | 4.22% | | 002237 | 恒邦股份 | 14.54 | 32.81 | +0.02 | +0.14% | 460985 | 67581.29 | 3.87% | | 300183 | 东软载波 | 15.75 | -259.12 | +0.01 | +0.06% | 104291 | 16620.51 | 2.90% | | 000506 | 招金黄金 | 14.22 | 294.77 | 0.00 | 0.00% | 390236 | 55532.28 | 4.20% | | 600735 | ST新华锦 | 5.56 | -14.95 | 0.00 | 0.00% | 298108 | 16997.22 | 7.01% | | 603856 | 东宏股份 | 12.77 | 20.61 | 0.00 | 0.00% | 30902 | 3943.96 | 1.10% | | 300321 | 同大股份 | 40.35 | 449.91 | -0.05 | -0.12% | 13063 | 5324.87 | 1.47% | | 600336 | 澳柯玛 | 7.99 | -105.55 | -0.01 | -0.13% | 181321 | 14600.49 | 2.27% | | 688234 | 天岳先进 | 90.66 | 1183.83 | -0.14 | -0.15% | 95486.29 | 88080.08 | 2.22% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.01 | -0.17% | 157577 | 9468.08 | 1.58% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.03 | -0.19% | 187191 | 29570.8 | 5.06% | | 300993 | 玉马科技 | 15.17 | 27.82 | -0.03 | -0.20% | 76867 | 11835.29 | 3.19% | | 600188 | 兖矿能源 | 13.98 | 14.26 | -0.03 | -0.21% | 272914 | 38296.35 | 0.46% | | 601019 | 山东出版 | 9.10 | 12.30 | -0.02 | -0.22% | 212756 | 19711.69 | 1.02% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.02 | -0.23% | 38393 | 3402.62 | 1.33% | | 920092 | 汉鑫科技 | 46.43 | -289.34 | -0.11 | -0.24% | 43825 | 20744.23 | 13.77% | | 600547 | 山东黄金 | 46.16 | 43.95 | -0.11 | -0.24% | 398206 | 184886.4 | 1.10% | | 301188 | 力诺药包 | 18.56 | 95.47 | -0.05 | -0.27% | 75623 | 14244.45 | 3.16% | | 000915 | 华特达因 | 32.84 | 13.79 | -0.09 | -0.27% | 40171 | 13244.81 | 1.72% | | 002476 | 宝莫股份 | 7.17 | 61.90 | -0.02 | -0.28% | 293640 | 21372.14 | 4.80% | | 605006 | 山东玻纤 | 7.15 | 379.69 | -0.02 | -0.28% | 112147 | 8132.51 | 1.87% | | 002545 | 东方铁塔 | 20.50 | 27.54 | -0.06 | -0.29% | 128810 | 26322.73 | 1.14% | | 000599 | 青岛双星 | 6.15 | -11.53 | -0.02 | -0.32% | 193065 | 12006.09 | 2.36% | | 002746 | 仙坛股份 | 6.12 | 18.33 | -0.02 | -0.33% | 152455 | 9393.89 | 2.15% | | 605100 | 华丰股份 | 47.71 | 240.38 | -0.16 | -0.33% | 58952 | 28844.65 | 3.47% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.03 | -0.38% | 280307 | 22164.87 | 3.59% | | 300308 | 中际旭创 | 583.50 | 75.82 | -2.26 | -0.39% | 376063 | 2200450 | 3.40% | | 002655 | 共达电声 | 12.88 | 53.33 | -0.05 | -0.39% | 131755 | 17205.86 | 3.64% | | 002890 | 弘宇股份 | 14.63 | 165.83 | -0.06 | -0.41% | 12553 | 1850.98 | 0.78% | | 002107 | 沃华医药 | 7.14 | 53.19 | -0.03 | -0.42% | 254383 | 18450.54 | 4.47% | | 600690 | 海尔智家 | 25.79 | 11.54 | -0.11 | -0.42% | 419615 | 108852.6 | 0.67% | | 920689 | 克莱特 | 33.08 | 44.21 | -0.15 | -0.45% | 17177 | 5743.784 | 4.53% | | 002899 | 英派斯 | 31.80 | 64.78 | -0.15 | -0.47% | 49683 | 16002.71 | 4.14% | | 000680 | 山推股份 | 12.15 | 14.99 | -0.06 | -0.49% | 200787 | 24514.77 | 1.53% | | 300099 | 尤洛卡 | 7.96 | 61.31 | -0.04 | -0.50% | 301090 | 24302.17 | 5.18% | | 688557 | 兰剑智能 | 39.25 | 28.33 | -0.20 | -0.51% | 23146.13 | 9235.273 | 2.25% | | 600777 | *ST新潮 | 3.90 | 15.47 | -0.02 | -0.51% | 163998 | 6432.99 | 0.26% | | 000869 | 张裕A | 20.69 | 50.59 | -0.11 | -0.53% | 11768 | 2452.85 | 0.26% | | 603367 | 辰欣药业 | 18.33 | 16.84 | -0.10 | -0.54% | 165466 | 30779.33 | 3.65% | | 002193 | 如意集团 | 5.45 | -2.28 | -0.03 | -0.55% | 85316 | 4692.82 | 3.26% | | 002323 | 雅博股份 | 1.69 | -18.16 | -0.01 | -0.59% | 689790 | 11813.25 | 3.25% | | 600918 | 中泰证券 | 6.68 | 30.49 | -0.04 | -0.60% | 432666 | 29260.78 | 1.10% | | 920212 | 智新电子 | 14.54 | 147.69 | -0.09 | -0.62% | 18795 | 2780.74 | 3.65% | | 605589 | 圣泉集团 | 29.04 | 23.48 | -0.18 | -0.62% | 183389 | 54012.25 | 2.17% | | 301262 | 海看股份 | 27.21 | 29.08 | -0.17 | -0.62% | 133340 | 37110.46 | 10.92% | | 688455 | 科捷智能 | 22.05 | -60.00 | -0.14 | -0.63% | 38964.59 | 8586.592 | 3.33% | | 600022 | 山东钢铁 | 1.57 | -25.18 | -0.01 | -0.63% | 1507133 | 24042.61 | 1.41% | | 688363 | 华熙生物 | 47.04 | 350.62 | -0.30 | -0.63% | 76471.11 | 36653.02 | 1.59% | | 002958 | 青农商行 | 3.11 | 5.82 | -0.02 | -0.64% | 558041 | 17475.58 | 1.03% | | 688191 | 智洋创新 | 36.05 | 137.99 | -0.24 | -0.66% | 53138.59 | 19437.57 | 2.29% | | 002675 | 东诚药业 | 14.74 | 73.19 | -0.10 | -0.67% | 150740 | 22556.71 | 2.03% | | 003042 | 中农联合 | 16.20 | -20.75 | -0.11 | -0.67% | 32618 | 5347.47 | 2.56% | | 601966 | 玲珑轮胎 | 14.70 | 17.81 | -0.10 | -0.68% | 167240 | 24774.77 | 1.14% | | 600309 | 万华化学 | 78.22 | 22.07 | -0.54 | -0.69% | 325637 | 257712.6 | 1.04% | | 603639 | 海利尔 | 12.92 | 23.36 | -0.09 | -0.69% | 28992 | 3779.66 | 0.85% | | 002485 | ST雪发 | 4.25 | -14.37 | -0.03 | -0.70% | 34870 | 1500.5 | 0.64% | | 002521 | 齐峰新材 | 8.47 | 43.82 | -0.06 | -0.70% | 75108 | 6441.12 | 1.80% | | 300214 | 日科化学 | 6.93 | -272.72 | -0.05 | -0.72% | 98596 | 6938.77 | 2.12% | | 603014 | 威高血净 | 41.09 | 36.18 | -0.30 | -0.72% | 32130 | 13350.59 | 8.16% | | 301149 | 隆华新材 | 10.86 | 34.59 | -0.08 | -0.73% | 78498 | 8674.28 | 3.01% | | 920020 | 泰凯英 | 17.57 | 23.03 | -0.13 | -0.73% | 24226 | 4294.787 | 6.08% | | 300583 | 赛托生物 | 14.54 | -15.97 | -0.11 | -0.75% | 35067 | 5184.74 | 1.88% | | 600060 | 海信视像 | 23.76 | 12.09 | -0.18 | -0.75% | 127749 | 30797.21 | 0.98% | | 300786 | 国林科技 | 16.89 | -96.07 | -0.13 | -0.76% | 90476 | 15497.39 | 6.18% | | 301022 | 海泰科 | 32.44 | 73.78 | -0.25 | -0.76% | 26477 | 8702.56 | 3.97% | | 002580 | 圣阳股份 | 12.87 | 29.34 | -0.10 | -0.77% | 125288 | 16361.36 | 2.77% | | 600027 | 华电国际 | 4.99 | 8.80 | -0.04 | -0.80% | 738323.1 | 37068.94 | 0.87% | | 300950 | 德固特 | 24.07 | 52.04 | -0.20 | -0.82% | 53350 | 13016 | 5.87% | | 920271 | 邦德股份 | 16.58 | 20.94 | -0.14 | -0.84% | 15788 | 2657.625 | 2.73% | | 002078 | 太阳纸业 | 15.37 | 13.67 | -0.13 | -0.84% | 304690 | 47006.91 | 1.10% | | 300948 | 冠中生态 | 25.40 | -56.57 | -0.22 | -0.86% | 118583 | 30560.22 | 7.92% | | 600600 | 青岛啤酒 | 62.12 | 18.31 | -0.54 | -0.86% | 39117 | 24480.92 | 0.55% | | 601678 | 滨化股份 | 4.60 | 42.56 | -0.04 | -0.86% | 539434 | 25078.22 | 2.64% | | 301206 | 三元生物 | 26.92 | 59.63 | -0.24 | -0.88% | 18537 | 5044.96 | 1.42% | | 301020 | 密封科技 | 22.91 | 37.62 | -0.21 | -0.91% | 19119 | 4442.17 | 1.31% | | 600966 | 博汇纸业 | 6.47 | 58.40 | -0.06 | -0.92% | 237255 | 15419.49 | 1.77% | | 603113 | 金能科技 | 6.33 | -51.81 | -0.06 | -0.94% | 112190 | 7198.16 | 1.32% | | 002891 | 中宠股份 | 52.00 | 35.56 | -0.51 | -0.97% | 47346 | 24945.46 | 1.56% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.05 | -0.97% | 213369 | 10952.3 | 1.91% | | 688035 | 德邦科技 | 49.67 | 66.19 | -0.49 | -0.98% | 46447.72 | 23533.54 | 3.27% | | 601163 | 三角轮胎 | 14.13 | 12.54 | -0.14 | -0.98% | 73179 | 10420.73 | 0.91% | | 600017 | 日照港 | 3.02 | 17.06 | -0.03 | -0.98% | 386018 | 11777.95 | 1.26% | | 601366 | 利群股份 | 4.91 | 302.21 | -0.05 | -1.01% | 447862 | 22334.64 | 4.80% | | 600308 | 华泰股份 | 3.91 | -100.84 | -0.04 | -1.01% | 233653 | 9236 | 1.54% | | 920832 | 齐鲁华信 | 7.76 | 491.21 | -0.08 | -1.02% | 17070 | 1346.059 | 1.38% | | 688501 | 青达环保 | 27.03 | 18.32 | -0.29 | -1.06% | 16042.35 | 4412.8 | 1.29% | | 603167 | 渤海轮渡 | 9.24 | 15.01 | -0.10 | -1.07% | 89698 | 8353.94 | 1.91% | | 301209 | 联合化学 | 105.85 | 198.37 | -1.15 | -1.07% | 12280 | 13172.12 | 1.28% | | 601298 | 青岛港 | 8.27 | 9.79 | -0.09 | -1.08% | 210272 | 17503.8 | 0.39% | | 600955 | 维远股份 | 17.45 | -45.56 | -0.19 | -1.08% | 90649 | 16199.18 | 1.65% | | 002073 | 软控股份 | 8.25 | 18.06 | -0.09 | -1.08% | 341830 | 28727.67 | 3.37% | | 600467 | 好当家 | 2.64 | 94.23 | -0.03 | -1.12% | 689119.1 | 18427.53 | 4.72% | | 002948 | 青岛银行 | 4.38 | 5.31 | -0.05 | -1.13% | 495566 | 21867.08 | 1.59% | | 600727 | 鲁北化工 | 6.97 | 54.79 | -0.08 | -1.13% | 74522 | 5245.27 | 1.41% | | 603858 | 步长制药 | 16.52 | 10478.58 | -0.19 | -1.14% | 78338 | 13135.08 | 0.74% | | 001388 | 信通电子 | 44.40 | 50.32 | -0.52 | -1.16% | 20551 | 9212.529 | 6.59% | | 688161 | 威高骨科 | 30.59 | 45.85 | -0.36 | -1.16% | 37757.96 | 11842.08 | 0.94% | | 002726 | 龙大美食 | 4.19 | -19.33 | -0.05 | -1.18% | 168185 | 7133.01 | 1.56% | | 300801 | 泰和科技 | 30.03 | 52.23 | -0.36 | -1.18% | 110622 | 33815.47 | 8.08% | | 600223 | 福瑞达 | 7.48 | 35.51 | -0.09 | -1.19% | 137131 | 10406.01 | 1.35% | | 000951 | 中国重汽 | 16.56 | 12.19 | -0.20 | -1.19% | 154059 | 25760.11 | 1.31% | | 603779 | 威龙股份 | 6.53 | -386.89 | -0.08 | -1.21% | 50937 | 3367.31 | 1.53% | | 002086 | 东方海洋 | 2.40 | -20.79 | -0.03 | -1.23% | 566809 | 13710.66 | 3.58% | | 603270 | 金帝股份 | 26.23 | 46.11 | -0.33 | -1.24% | 47163 | 12527.02 | 6.67% | | 300594 | 朗进科技 | 22.86 | -45.05 | -0.29 | -1.25% | 43767 | 10263.96 | 4.81% | | 603151 | 邦基科技 | 18.71 | 28.16 | -0.24 | -1.27% | 18099 | 3432.39 | 1.06% | | 301199 | 迈赫股份 | 24.70 | 39.23 | -0.32 | -1.28% | 47916 | 12050.61 | 6.68% | | 300224 | 正海磁材 | 16.20 | 115.04 | -0.21 | -1.28% | 321309 | 52849.47 | 3.47% | | 605001 | 威奥股份 | 7.70 | 28.35 | -0.10 | -1.28% | 86886 | 6776.169 | 2.21% | | 920261 | 一诺威 | 15.39 | 19.62 | -0.20 | -1.28% | 31434 | 4888.008 | 1.84% | | 920419 | 路斯股份 | 16.62 | 26.07 | -0.22 | -1.31% | 19784 | 3326.336 | 2.05% | | 603967 | 中创物流 | 12.78 | 17.12 | -0.17 | -1.31% | 61516 | 7943.63 | 1.77% | | 300185 | 通裕重工 | 2.97 | 164.14 | -0.04 | -1.33% | 1185201 | 35748.98 | 3.20% | | 000655 | 金岭矿业 | 9.65 | 20.93 | -0.13 | -1.33% | 107049 | 10455.05 | 1.80% | | 002254 | 泰和新材 | 11.85 | -442.69 | -0.16 | -1.33% | 364270 | 44255.49 | 4.45% | | 600760 | 中航沈飞 | 59.20 | 57.13 | -0.80 | -1.33% | 330544 | 200658.9 | 1.17% | | 002355 | 兴民智通 | 6.62 | -32.09 | -0.09 | -1.34% | 399760 | 26825.9 | 6.47% | | 600579 | 中化装备 | 8.79 | -3.77 | -0.12 | -1.35% | 168776 | 15079.75 | 3.42% | | 002810 | 山东赫达 | 14.64 | 31.32 | -0.20 | -1.35% | 92700 | 13739.08 | 2.87% | | 001300 | 三柏硕 | 17.50 | -1416.56 | -0.24 | -1.35% | 55952 | 10017.53 | 2.30% | | 605198 | 安德利 | 39.29 | 37.89 | -0.54 | -1.36% | 21998 | 8777.1 | 0.81% | | 920839 | 万通液压 | 42.88 | 39.46 | -0.59 | -1.36% | 20626 | 8991.859 | 3.17% | | 601096 | 宏盛华源 | 4.30 | 34.38 | -0.06 | -1.38% | 299452 | 13026.64 | 1.82% | | 603086 | 先达股份 | 8.46 | 22.45 | -0.12 | -1.40% | 142991 | 12216.76 | 3.29% | | 688309 | 恒誉环保 | 24.62 | 61.16 | -0.35 | -1.40% | 10374.49 | 2590.251 | 1.31% | | 001219 | 青岛食品 | 14.68 | 27.62 | -0.21 | -1.41% | 72950 | 10881.21 | 3.84% | | 603021 | ST华鹏 | 4.89 | -10.73 | -0.07 | -1.41% | 57608 | 2834.37 | 1.80% | | 002083 | 孚日股份 | 12.56 | 38.69 | -0.18 | -1.41% | 773204 | 98569.61 | 8.17% | | 002458 | 益生股份 | 9.02 | 42.45 | -0.13 | -1.42% | 150260 | 13780.03 | 2.01% | | 603279 | 景津装备 | 16.61 | 15.48 | -0.24 | -1.42% | 68813 | 11598.57 | 1.19% | | 003022 | 联泓新科 | 19.90 | 92.12 | -0.29 | -1.44% | 117029 | 23688.56 | 0.88% | | 002041 | 登海种业 | 9.59 | 162.18 | -0.14 | -1.44% | 122807 | 11919.26 | 1.40% | | 300121 | 阳谷华泰 | 12.86 | 34.29 | -0.19 | -1.46% | 147058 | 19227.44 | 3.43% | | 002671 | 龙泉股份 | 5.36 | 27.92 | -0.08 | -1.47% | 160966 | 8740.68 | 2.92% | | 601058 | 赛轮轮胎 | 15.30 | 13.63 | -0.23 | -1.48% | 343051 | 53106.05 | 1.04% | | 688681 | 科汇股份 | 18.57 | 38.61 | -0.28 | -1.49% | 17750.59 | 3343.205 | 1.70% | | 002498 | 汉缆股份 | 3.95 | 24.01 | -0.06 | -1.50% | 613257 | 24668.68 | 1.84% | | 603586 | 金麒麟 | 18.86 | 23.50 | -0.29 | -1.51% | 31117 | 5949.98 | 1.59% | | 605567 | 春雪食品 | 10.97 | 55.33 | -0.17 | -1.53% | 34219 | 3800.55 | 1.71% | | 603029 | 天鹅股份 | 18.58 | 27.76 | -0.29 | -1.54% | 19417 | 3653.57 | 1.60% | | 603612 | 索通发展 | 25.56 | 17.94 | -0.40 | -1.54% | 170108 | 44383.45 | 3.42% | | 002793 | 罗欣药业 | 4.96 | -7.97 | -0.08 | -1.59% | 190789 | 9619.311 | 1.76% | | 603217 | 元利科技 | 24.98 | 25.66 | -0.41 | -1.61% | 31464 | 8099.38 | 1.51% | | 688021 | 奥福科技 | 19.38 | -91.29 | -0.32 | -1.62% | 13510.4 | 2680.702 | 1.77% | | 000822 | 山东海化 | 5.41 | -9.16 | -0.09 | -1.64% | 165596 | 9080.2 | 1.85% | | 920242 | 建邦科技 | 30.55 | 19.50 | -0.51 | -1.64% | 7467 | 2320.26 | 2.02% | | 300569 | 天能重工 | 5.96 | -33.27 | -0.10 | -1.65% | 251088 | 15204.5 | 2.46% | | 002286 | 保龄宝 | 9.45 | 24.96 | -0.16 | -1.66% | 143873 | 13806.66 | 3.89% | | 002470 | 金正大 | 1.77 | -38.79 | -0.03 | -1.67% | 910479.1 | 16305.57 | 2.77% | | 920195 | 三祥科技 | 21.79 | 20.98 | -0.37 | -1.67% | 23295 | 5175.927 | 3.29% | | 603577 | 汇金通 | 10.47 | 26.88 | -0.18 | -1.69% | 103698 | 10993.8 | 3.06% | | 300443 | 金雷股份 | 28.96 | 28.67 | -0.50 | -1.70% | 99210 | 29300.65 | 4.00% | | 301337 | 亚华电子 | 33.42 | -277.06 | -0.58 | -1.71% | 116884 | 39784.98 | 26.39% | | 002283 | 天润工业 | 6.19 | 20.51 | -0.11 | -1.75% | 203174 | 12736.12 | 2.02% | | 000720 | 新能泰山 | 3.34 | -45.03 | -0.06 | -1.76% | 229210 | 7767.23 | 1.82% | | 603798 | 康普顿 | 16.05 | 79.33 | -0.29 | -1.77% | 85174 | 14140.75 | 3.32% | | 002598 | 山东章鼓 | 9.35 | 91.95 | -0.17 | -1.79% | 121784 | 11588.29 | 4.33% | | 002111 | 威海广泰 | 10.43 | 76.57 | -0.19 | -1.79% | 104252 | 11054.16 | 2.17% | | 000726 | 鲁泰A | 7.12 | 9.31 | -0.13 | -1.79% | 114841 | 8284.02 | 1.95% | | 300110 | 华仁药业 | 3.28 | -2.75 | -0.06 | -1.80% | 326543 | 10890.04 | 2.77% | | 301609 | 山大电力 | 45.57 | 55.89 | -0.84 | -1.81% | 35983 | 16545.45 | 10.35% | | 002805 | 丰元股份 | 16.76 | -7.73 | -0.31 | -1.82% | 174969 | 30016 | 6.28% | | 300143 | 盈康生命 | 12.96 | 81.13 | -0.24 | -1.82% | 504975 | 67388.3 | 7.87% | | 605016 | 百龙创园 | 20.28 | 26.00 | -0.38 | -1.84% | 48294 | 9875.96 | 1.15% | | 600448 | 华纺股份 | 3.20 | -14.73 | -0.06 | -1.84% | 203014 | 6577.13 | 3.22% | | 000488 | ST晨鸣 | 2.13 | -0.49 | -0.04 | -1.84% | 249796 | 5373.17 | 1.49% | | 002374 | 中锐股份 | 3.71 | -15.01 | -0.07 | -1.85% | 561029 | 21328.73 | 5.17% | | 920304 | 迪尔化工 | 13.74 | 38.84 | -0.26 | -1.86% | 47823 | 6686.986 | 6.07% | | 000423 | 东阿阿胶 | 48.59 | 18.64 | -0.92 | -1.86% | 86245 | 42532.78 | 1.34% | | 300105 | 龙源技术 | 7.34 | 47.55 | -0.14 | -1.87% | 141350 | 10532.3 | 2.74% | | 000682 | 东方电子 | 12.50 | 22.12 | -0.24 | -1.88% | 354781 | 45300.98 | 2.65% | | 603182 | 嘉华股份 | 15.53 | 22.25 | -0.30 | -1.90% | 19660 | 3092.79 | 1.19% | | 920510 | 丰光精密 | 19.57 | -371.64 | -0.38 | -1.90% | 50445 | 10058.69 | 5.37% | | 688677 | 海泰新光 | 47.41 | 32.60 | -0.93 | -1.92% | 22250.15 | 10854.91 | 1.86% | | 601665 | 齐鲁银行 | 5.58 | 6.23 | -0.11 | -1.93% | 682352.9 | 38345.07 | 1.11% | | 001207 | 联科科技 | 24.21 | 17.32 | -0.48 | -1.94% | 42822 | 10517.49 | 2.17% | | 300699 | 光威复材 | 40.66 | 62.48 | -0.82 | -1.98% | 554010 | 231263.7 | 6.74% | | 600960 | 渤海汽车 | 5.38 | -5.92 | -0.11 | -2.00% | 278063 | 15095.37 | 2.93% | | 603026 | 石大胜华 | 69.80 | -284.72 | -1.43 | -2.01% | 81705 | 58102.01 | 4.03% | | 002330 | 得利斯 | 4.83 | -87.93 | -0.10 | -2.03% | 212854 | 10434.96 | 3.35% | | 603187 | 海容冷链 | 15.51 | 15.68 | -0.33 | -2.08% | 66500 | 10495.79 | 1.74% | | 603638 | 艾迪精密 | 19.21 | 42.06 | -0.41 | -2.09% | 65155 | 12712.39 | 0.78% | | 600789 | 鲁抗医药 | 9.32 | 51.61 | -0.20 | -2.10% | 379412 | 35823.41 | 4.22% | | 002984 | 森麒麟 | 20.56 | 14.43 | -0.45 | -2.14% | 167956 | 35036.56 | 2.35% | | 920476 | 海能技术 | 24.55 | 58.32 | -0.54 | -2.15% | 57053 | 14151.21 | 7.08% | | 600858 | 银座股份 | 6.81 | 91.29 | -0.15 | -2.16% | 369803 | 25523.4 | 7.15% | | 600180 | 瑞茂通 | 3.59 | 243.09 | -0.08 | -2.18% | 249482 | 9096.449 | 2.30% | | 002339 | 积成电子 | 9.41 | 102.22 | -0.21 | -2.18% | 351587 | 33730.92 | 7.34% | | 000957 | 中通客车 | 11.15 | 19.97 | -0.25 | -2.19% | 208607 | 23576.29 | 3.52% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.25 | -2.19% | 92665 | 10509.25 | 3.85% | | 002363 | 隆基机械 | 9.79 | 78.96 | -0.22 | -2.20% | 226877 | 22685.02 | 5.46% | | 300243 | 瑞丰高材 | 10.60 | 268.68 | -0.24 | -2.21% | 66593 | 7194.22 | 3.43% | | 603190 | 亚通精工 | 27.80 | 31.62 | -0.63 | -2.22% | 59702 | 16761.72 | 14.73% | | 301439 | 泓淋电力 | 15.56 | 30.11 | -0.36 | -2.26% | 89515 | 14088.18 | 4.88% | | 688190 | 云路股份 | 103.19 | 35.59 | -2.47 | -2.34% | 12765.06 | 13534.64 | 1.06% | | 002234 | 民和股份 | 8.73 | -11.62 | -0.21 | -2.35% | 99295 | 8804.03 | 3.29% | | 300237 | ST美晨 | 2.49 | -12.76 | -0.06 | -2.35% | 463972 | 11660.13 | 3.22% | | 300653 | 正海生物 | 21.88 | 51.16 | -0.53 | -2.37% | 68266 | 15278.74 | 3.79% | | 000503 | 国新健康 | 11.05 | -91.81 | -0.28 | -2.47% | 941828 | 107821.4 | 9.62% | | 000668 | *ST荣控 | 11.44 | -4.66 | -0.29 | -2.47% | 28381 | 3272.41 | 1.93% | | 300779 | 惠城环保 | 113.26 | 849.59 | -2.96 | -2.55% | 61793 | 71390.07 | 3.84% | | 600784 | 鲁银投资 | 7.23 | 23.41 | -0.19 | -2.56% | 246481 | 18136.65 | 3.65% | | 001379 | 腾达科技 | 23.75 | 57.73 | -0.63 | -2.58% | 81584 | 19670.23 | 12.12% | | 301015 | 百洋医药 | 25.15 | 25.08 | -0.68 | -2.63% | 88632 | 22762.07 | 1.69% | | 301035 | 润丰股份 | 68.10 | 19.15 | -1.86 | -2.66% | 9681 | 6728.8 | 0.35% | | 000639 | 西王食品 | 3.29 | -7.05 | -0.09 | -2.66% | 708730 | 23796.74 | 6.57% | | 300423 | 昇辉科技 | 9.13 | -35.00 | -0.25 | -2.67% | 365850 | 34003.42 | 10.98% | | 000811 | 冰轮环境 | 15.58 | 26.56 | -0.43 | -2.69% | 368327 | 58546.45 | 3.76% | | 002581 | ST未名 | 7.77 | -23.22 | -0.22 | -2.75% | 89202 | 6992.37 | 2.23% | | 000756 | 新华制药 | 16.38 | 29.86 | -0.49 | -2.90% | 298321 | 49388.85 | 5.98% | | 301456 | 盘古智能 | 30.93 | 68.87 | -1.00 | -3.13% | 44022 | 13876.46 | 7.28% | | 688136 | 科兴制药 | 34.84 | 55.84 | -1.16 | -3.22% | 41413.16 | 14825.46 | 2.06% | | 301292 | 海科新源 | 56.61 | -69.52 | -1.91 | -3.26% | 146133 | 84301 | 17.18% | | 002838 | 道恩股份 | 26.81 | 74.00 | -0.91 | -3.28% | 91866 | 25184.7 | 2.18% | | 600586 | 金晶科技 | 6.12 | -17.14 | -0.21 | -3.32% | 732192 | 46271.62 | 5.17% | | 301069 | 凯盛新材 | 26.93 | 100.51 | -0.94 | -3.37% | 265675 | 73397.66 | 6.33% | | 002768 | 国恩股份 | 54.58 | 17.77 | -2.04 | -3.60% | 29714 | 16534.36 | 1.68% | | 300285 | 国瓷材料 | 31.40 | 51.15 | -1.19 | -3.65% | 523534 | 169728 | 6.22% | | 300001 | 特锐德 | 27.73 | 25.33 | -1.06 | -3.68% | 511099 | 144324.1 | 4.95% | | 002248 | 华东数控 | 12.79 | 175.25 | -0.51 | -3.83% | 439018 | 57804.74 | 14.28% | | 002270 | 华明装备 | 27.12 | 34.65 | -1.16 | -4.10% | 227316 | 63258.25 | 2.54% | | 688002 | 睿创微纳 | 103.78 | 60.28 | -4.49 | -4.15% | 125475.3 | 133861.1 | 2.73% | | 002871 | 伟隆股份 | 18.58 | 32.44 | -0.81 | -4.18% | 46339 | 8805.77 | 3.10% | | 603755 | 日辰股份 | 37.10 | 49.61 | -1.68 | -4.33% | 54516 | 20956.06 | 5.53% | | 000880 | 潍柴重机 | 31.83 | 60.19 | -1.49 | -4.47% | 373679 | 120190.1 | 16.46% | | 600319 | 亚星化学 | 7.88 | -21.42 | -0.37 | -4.48% | 135139 | 10811.19 | 3.49% | | 600807 | 济高发展 | 3.40 | -3.57 | -0.17 | -4.76% | 549846 | 19189.99 | 6.99% | | 688556 | 高测股份 | 12.66 | -31.76 | -0.81 | -6.01% | 653356.9 | 85226.12 | 7.86% | | 001331 | 胜通能源 | 58.49 | 4971.20 | -3.79 | -6.09% | 178133 | 107281.9 | 10.61% | | 603278 | 大业股份 | 14.36 | -125.14 | -1.59 | -9.97% | 660876 | 95863.6 | 19.34% | | 600783 | 鲁信创投 | 35.50 | 153.11 | -3.94 | -9.99% | 943794 | 344646.8 | 12.68% | | 688331 | 荣昌生物 | 101.98 | -60.66 | -12.48 | -10.90% | 174930.4 | 186764.7 | 10.78% |
|