|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海生物(300653)专用设备制造业上涨家数:178下跌家数:238平均涨幅:+0.02%平均换手:2.36%总成交额:854.48亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.70 | -29.61 | +1.20 | +16.00% | 278145 | 23333.09 | 7.22% | | 301122 | 采纳股份 | 57.01 | 514.50 | +5.87 | +11.48% | 56377 | 32094.86 | 7.45% | | 688215 | 瑞晟智能 | 35.37 | 54.97 | +3.17 | +9.84% | 25324.15 | 8931.569 | 2.80% | | 002975 | 博杰股份 | 79.42 | 42.43 | +5.54 | +7.50% | 111947 | 87271.91 | 8.10% | | 002164 | 宁波东力 | 19.87 | 48.29 | +1.19 | +6.37% | 738343.1 | 146902.8 | 15.39% | | 603901 | 永创智能 | 10.82 | 26.90 | +0.64 | +6.29% | 376413 | 40589.1 | 6.62% | | 688003 | 天准科技 | 61.83 | 76.34 | +3.62 | +6.22% | 51742.77 | 31891.11 | 2.66% | | 002779 | 中坚科技 | 86.29 | 227.30 | +4.89 | +6.01% | 41943 | 35791.88 | 2.53% | | 603081 | 大丰实业 | 11.35 | 55.29 | +0.64 | +5.98% | 227642 | 25607.82 | 5.39% | | 688114 | 华大智造 | 58.65 | -128.73 | +3.25 | +5.87% | 68134.13 | 39827.55 | 1.64% | | 300092 | 科新机电 | 11.07 | 59.79 | +0.61 | +5.83% | 68996 | 7536.871 | 3.29% | | 002931 | 锋龙股份 | 42.14 | 467.52 | +2.27 | +5.69% | 186643 | 79649.55 | 9.21% | | 688097 | 博众精工 | 47.07 | 27.97 | +2.32 | +5.18% | 79531.33 | 37359.87 | 1.78% | | 301312 | 智立方 | 49.32 | 131.37 | +2.39 | +5.09% | 60469 | 29597.6 | 7.13% | | 603956 | 威派格 | 6.99 | -14.49 | +0.32 | +4.80% | 279548 | 19597.77 | 4.91% | | 002353 | 杰瑞股份 | 83.22 | 30.88 | +3.78 | +4.76% | 262667 | 216736.3 | 3.80% | | 002611 | 东方精工 | 14.53 | 4.52 | +0.62 | +4.46% | 588408 | 85613.34 | 5.86% | | 301513 | 尚水智能 | 57.85 | 160.46 | +2.46 | +4.44% | 52835 | 30590.32 | 24.86% | | 603337 | 杰克科技 | 47.48 | 30.16 | +2.00 | +4.40% | 153915 | 73398.24 | 3.29% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1363060 | 188567 | 4.13% | | 001360 | 南矿集团 | 18.92 | 115.48 | +0.77 | +4.24% | 107358 | 20332.86 | 8.56% | | 688400 | 凌云光 | 38.87 | 40.46 | +1.49 | +3.99% | 133662.3 | 53086.64 | 2.81% | | 920091 | 大鹏工业 | 29.90 | -165.31 | +1.10 | +3.82% | 19078 | 5811.148 | 13.16% | | 300461 | 田中精机 | 44.73 | 501.24 | +1.59 | +3.69% | 108339 | 47735.8 | 7.49% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 514021 | 13188.27 | 6.89% | | 688623 | 双元科技 | 59.58 | 69.27 | +2.08 | +3.62% | 10454.64 | 6228.647 | 2.94% | | 300210 | 森远股份 | 6.71 | -56.63 | +0.22 | +3.39% | 91013 | 6079.86 | 1.88% | | 688028 | 沃尔德 | 75.55 | 86.25 | +2.44 | +3.34% | 64090.7 | 47911.38 | 4.25% | | 301363 | 美好医疗 | 16.91 | 43.63 | +0.53 | +3.24% | 151371 | 25888.24 | 2.90% | | 002526 | 山东矿机 | 2.91 | 141.75 | +0.09 | +3.19% | 724323.1 | 21017.74 | 4.09% | | 000821 | ST京机 | 7.17 | -473.82 | +0.22 | +3.17% | 147335 | 10872.11 | 2.46% | | 920178 | 锐翔智能 | 67.30 | 31.11 | +1.98 | +3.03% | 5004 | 3371.431 | 2.60% | | 603666 | 亿嘉和 | 25.65 | -24.42 | +0.73 | +2.93% | 46798 | 12044.36 | 2.28% | | 300757 | 罗博特科 | 289.03 | 745.95 | +8.03 | +2.86% | 61923 | 178127.2 | 3.81% | | 301199 | 迈赫股份 | 18.20 | 46.48 | +0.50 | +2.82% | 18578 | 3382.39 | 2.56% | | 601100 | 恒立液压 | 91.60 | 43.85 | +2.50 | +2.81% | 65656 | 60298.09 | 0.49% | | 300836 | 佰奥智能 | 39.43 | 38.22 | +0.98 | +2.55% | 21879 | 8665.03 | 3.45% | | 603308 | 应流股份 | 32.81 | 56.12 | +0.77 | +2.40% | 139703 | 46158.66 | 1.92% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 49969 | 7213.391 | 1.91% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 933759.1 | 49187.67 | 4.25% | | 002730 | 电光科技 | 15.69 | 116.61 | +0.36 | +2.35% | 54097 | 8576.14 | 1.56% | | 300902 | 国安达 | 14.08 | -55.39 | +0.32 | +2.33% | 32495 | 4556.56 | 2.57% | | 300307 | 慈星股份 | 8.91 | 38.39 | +0.20 | +2.30% | 643649 | 58637.09 | 8.17% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 9084 | 777.4691 | 1.39% | | 301128 | 强瑞技术 | 68.70 | 60.21 | +1.44 | +2.14% | 27423 | 18830.44 | 2.15% | | 301013 | 利和兴 | 24.89 | -42.58 | +0.51 | +2.09% | 82080 | 20572.4 | 4.34% | | 002196 | 方正电机 | 9.28 | 430.71 | +0.19 | +2.09% | 263510 | 24738.57 | 5.38% | | 688627 | 精智达 | 228.64 | 288.56 | +4.64 | +2.07% | 46095.81 | 104006 | 4.90% | | 920706 | 铁拓机械 | 16.49 | 72.31 | +0.33 | +2.04% | 27191 | 4471.667 | 5.70% | | 300753 | 爱朋医疗 | 20.25 | -87.23 | +0.37 | +1.86% | 63963 | 13257.06 | 7.22% | | 603273 | 天元智能 | 15.35 | 148.22 | +0.28 | +1.86% | 59414 | 9163.06 | 2.77% | | 603280 | 南方路机 | 25.01 | 46.05 | +0.44 | +1.79% | 26946 | 6745.26 | 2.49% | | 301021 | 英诺激光 | 51.58 | 97.48 | +0.90 | +1.78% | 41268 | 21343.1 | 2.70% | | 688755 | 汉邦科技 | 24.23 | 32.00 | +0.42 | +1.76% | 18027.21 | 4424.302 | 2.26% | | 301018 | 申菱环境 | 62.02 | 111.22 | +1.05 | +1.72% | 72934 | 45276.26 | 2.58% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 10136 | 912.9642 | 1.91% | | 688306 | 均普智能 | 9.69 | 297.29 | +0.16 | +1.68% | 253120.1 | 24992.2 | 2.06% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 57164 | 1786.88 | 0.78% | | 600343 | 航天动力 | 17.54 | -61.97 | +0.28 | +1.62% | 237648 | 42481.08 | 3.72% | | 300171 | 东富龙 | 13.91 | 40.25 | +0.22 | +1.61% | 87210 | 12264.29 | 1.53% | | 002957 | 科瑞技术 | 25.36 | 38.41 | +0.39 | +1.56% | 78195 | 19914.8 | 1.86% | | 688001 | 华兴源创 | 37.24 | 189.82 | +0.56 | +1.53% | 51831.97 | 19382.19 | 1.10% | | 300326 | ST凯利 | 6.67 | 17.79 | +0.10 | +1.52% | 101673 | 6695.64 | 1.42% | | 300402 | 宝色股份 | 13.26 | 72.21 | +0.19 | +1.45% | 40742 | 5509.15 | 1.67% | | 002008 | 大族激光 | 53.16 | 21.86 | +0.76 | +1.45% | 376292 | 200703.6 | 3.93% | | 688290 | 景业智能 | 55.40 | -162.63 | +0.79 | +1.45% | 12093.88 | 6781.74 | 1.18% | | 688037 | 芯源微 | 219.68 | 1659.23 | +3.13 | +1.45% | 45217.78 | 98604.61 | 2.24% | | 688816 | 易思维 | 48.21 | 57.10 | +0.68 | +1.43% | 4773.98 | 2306.514 | 2.32% | | 301360 | 荣旗科技 | 57.93 | 44.85 | +0.81 | +1.42% | 13832 | 8088.129 | 3.27% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 81440 | 1805.2 | 0.24% | | 300486 | 东杰智能 | 16.52 | 284.92 | +0.22 | +1.35% | 59059 | 9900.44 | 1.24% | | 688383 | 新益昌 | 77.08 | -118.08 | +1.02 | +1.34% | 15077.58 | 11701.49 | 1.48% | | 002691 | *ST冀凯 | 3.84 | -23.37 | +0.05 | +1.32% | 25865 | 993.49 | 0.77% | | 300751 | 迈为股份 | 163.10 | 132.08 | +2.10 | +1.30% | 140948 | 240875.9 | 7.31% | | 688170 | 德龙激光 | 47.01 | 61.86 | +0.60 | +1.29% | 27643.76 | 13042.66 | 2.67% | | 002430 | 杭氧股份 | 26.85 | 22.28 | +0.34 | +1.28% | 92737 | 24792.58 | 0.95% | | 301568 | 思泰克 | 44.36 | 46.17 | +0.56 | +1.28% | 16257 | 7240.06 | 3.46% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 30337 | 2723.7 | 5.95% | | 603301 | 振德医疗 | 85.75 | 76.75 | +1.00 | +1.18% | 6200 | 5313.66 | 0.23% | | 300030 | 阳普医疗 | 6.98 | 230.73 | +0.08 | +1.16% | 276185 | 19212.16 | 10.15% | | 003036 | 泰坦股份 | 29.68 | 189.49 | +0.34 | +1.16% | 30104 | 8994.12 | 1.39% | | 688813 | 泰金新能 | 81.17 | 57.59 | +0.92 | +1.15% | 23296.29 | 18877.82 | 7.28% | | 002698 | 博实股份 | 10.92 | 21.99 | +0.12 | +1.11% | 56172 | 6164.95 | 0.67% | | 688147 | 微导纳米 | 59.30 | 208.99 | +0.62 | +1.06% | 109988.1 | 65221.37 | 2.37% | | 600817 | 宇通重工 | 8.92 | 17.92 | +0.09 | +1.02% | 22384 | 2005.95 | 0.42% | | 300400 | 劲拓股份 | 22.93 | 69.22 | +0.23 | +1.01% | 71995 | 16586.83 | 2.97% | | 301369 | 联动科技 | 88.19 | 145.74 | +0.88 | +1.01% | 19462 | 17086.73 | 3.51% | | 688518 | 联赢激光 | 22.15 | 24.44 | +0.22 | +1.00% | 161647.8 | 35863.97 | 4.74% | | 300619 | 金银河 | 21.17 | 143.35 | +0.21 | +1.00% | 44534 | 9560.36 | 2.31% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +0.92 | +0.99% | 5544 | 5253.243 | 2.42% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 53831 | 3872.79 | 1.50% | | 600184 | 光电股份 | 14.60 | 217.38 | +0.14 | +0.97% | 69587 | 10225.32 | 1.19% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.31 | +0.97% | 6503 | 2117.51 | 0.93% | | 688085 | 三友医疗 | 12.84 | 97.68 | +0.12 | +0.94% | 29511.64 | 3797.782 | 0.84% | | 301598 | 博科测试 | 51.38 | 20.35 | +0.48 | +0.94% | 6802 | 3512.92 | 3.74% | | 301053 | 远信工业 | 22.49 | 90.12 | +0.21 | +0.94% | 15516 | 3520.34 | 1.26% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 223671 | 12121.69 | 1.21% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 7239 | 2378.685 | 5.46% | | 688580 | 伟思医疗 | 38.61 | 23.13 | +0.35 | +0.91% | 13244.91 | 5249.775 | 1.38% | | 688162 | 巨一科技 | 24.35 | 34.59 | +0.22 | +0.91% | 11098.01 | 2748.193 | 0.81% | | 688677 | 海泰新光 | 50.71 | 41.36 | +0.45 | +0.90% | 33064.71 | 16764.82 | 2.76% | | 603135 | 中重科技 | 8.15 | 122.30 | +0.07 | +0.87% | 85585 | 7035.19 | 1.36% | | 301468 | 博盈特焊 | 24.68 | 144.66 | +0.21 | +0.86% | 25268 | 6330.28 | 2.59% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 155761 | 5676.99 | 1.11% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 292328 | 18708.04 | 2.43% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 88279 | 6841.169 | 1.56% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3731 | 578.8304 | 0.43% | | 002837 | 英维克 | 37.62 | 97.94 | +0.29 | +0.78% | 186328 | 70655.9 | 1.64% | | 300415 | 伊之密 | 18.34 | 14.10 | +0.14 | +0.77% | 34268 | 6265.76 | 0.75% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.12 | +0.75% | 4487 | 736.1731 | 1.14% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 69339 | 8596.82 | 1.48% | | 002833 | 弘亚数控 | 16.49 | 15.96 | +0.12 | +0.73% | 30563 | 5058.19 | 1.04% | | 603012 | 创力集团 | 7.66 | 43.28 | +0.05 | +0.66% | 76377 | 5887.43 | 1.18% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 316647 | 9816.33 | 0.44% | | 920156 | 海昌智能 | 37.39 | 15.49 | +0.24 | +0.65% | 8293 | 3130.685 | 3.71% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.07 | +0.63% | 7477 | 839.9507 | 0.91% | | 920177 | 恒道科技 | 20.75 | 16.17 | +0.13 | +0.63% | 973 | 203.1723 | 0.53% | | 688120 | 华海清科 | 202.04 | 79.97 | +1.24 | +0.62% | 67983.92 | 137413 | 1.37% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 151097 | 4973.82 | 1.95% | | 000852 | 石化机械 | 5.08 | -860.21 | +0.03 | +0.59% | 60139 | 3055.57 | 0.63% | | 920112 | 巴兰仕 | 13.63 | 14.36 | +0.08 | +0.59% | 2673 | 364.8311 | 0.36% | | 001395 | 亚联机械 | 24.25 | 11.76 | +0.14 | +0.58% | 9559 | 2322.19 | 1.80% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 59783 | 9377.12 | 1.62% | | 603036 | 如通股份 | 12.28 | 27.19 | +0.07 | +0.57% | 28603 | 3539.13 | 1.39% | | 688082 | 盛美上海 | 202.02 | 81.67 | +1.12 | +0.56% | 42341.36 | 85821.62 | 0.88% | | 301456 | 盘古智能 | 23.45 | 34.61 | +0.13 | +0.56% | 28603 | 6718.6 | 4.17% | | 300358 | 楚天科技 | 9.08 | 15.83 | +0.05 | +0.55% | 204091 | 18719.97 | 2.90% | | 688646 | 逸飞激光 | 53.28 | -130.68 | +0.29 | +0.55% | 11585.28 | 6265.238 | 1.91% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 14581 | 1640.96 | 0.71% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 119738 | 63316.35 | 2.57% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 44189 | 3456.7 | 0.90% | | 688125 | 安达智能 | 96.54 | 196.12 | +0.48 | +0.50% | 4679.83 | 4572.674 | 0.57% | | 688626 | 翔宇医疗 | 40.59 | 82.16 | +0.20 | +0.50% | 21024.29 | 8774.87 | 1.31% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 13283 | 2439.008 | 0.38% | | 301338 | 凯格精机 | 59.40 | 33.75 | +0.28 | +0.47% | 25151 | 15034.65 | 2.32% | | 688419 | 耐科装备 | 36.54 | 44.00 | +0.17 | +0.47% | 18972.6 | 6958.616 | 1.66% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3315 | 302.1529 | 0.50% | | 300648 | 星云股份 | 27.65 | -25.84 | +0.12 | +0.44% | 18131 | 5044.68 | 1.34% | | 688071 | 华依科技 | 46.29 | -174.91 | +0.20 | +0.43% | 91804.4 | 43963.24 | 10.83% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 140652 | 6620.76 | 2.39% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.03 | +0.41% | 88529 | 6509.78 | 1.89% | | 688805 | 健信超导 | 36.52 | 56.93 | +0.15 | +0.41% | 5880.18 | 2155.033 | 1.75% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3360 | 335.3311 | 0.60% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5183 | 265.8061 | 0.43% | | 301533 | 威马农机 | 28.42 | 56.61 | +0.11 | +0.39% | 10019 | 2848.75 | 3.59% | | 688312 | 燕麦科技 | 31.03 | 40.79 | +0.12 | +0.39% | 29197.55 | 9176.09 | 1.98% | | 300097 | 智云股份 | 7.87 | -12.17 | +0.03 | +0.38% | 58116 | 4614.13 | 2.15% | | 300813 | 泰林生物 | 18.78 | 76.28 | +0.07 | +0.37% | 14072 | 2662.83 | 1.65% | | 300382 | 斯莱克 | 10.82 | -48.82 | +0.04 | +0.37% | 149052 | 16243.55 | 2.30% | | 920080 | 奥美森 | 18.96 | 18.24 | +0.07 | +0.37% | 1396 | 267.0373 | 0.18% | | 300099 | 尤洛卡 | 5.61 | 24.16 | +0.02 | +0.36% | 46787 | 2651.92 | 0.87% | | 603283 | 赛腾股份 | 36.71 | 21.62 | +0.13 | +0.36% | 100603 | 37051.92 | 2.85% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 282094 | 8243.14 | 0.41% | | 688559 | 海目星 | 38.62 | 57.68 | +0.13 | +0.34% | 64546.8 | 25153.64 | 2.61% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 102864 | 7287.9 | 1.53% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.05 | +0.28% | 9531 | 1733.721 | 3.78% | | 688556 | 高测股份 | 7.42 | -11.89 | +0.02 | +0.27% | 334234.1 | 25401.65 | 4.02% | | 300879 | 大叶股份 | 15.33 | -13.45 | +0.04 | +0.26% | 42941 | 6722.11 | 2.14% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8871 | 2003.476 | 6.14% | | 920117 | 龙鑫智能 | 22.43 | 17.35 | +0.05 | +0.22% | 9838 | 2225.802 | 3.04% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.03 | +0.22% | 163732 | 22820.87 | 1.18% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.05 | +0.21% | 5642 | 1382.79 | 0.82% | | 301629 | 矽电股份 | 187.38 | 242.98 | +0.38 | +0.20% | 10014 | 18844.33 | 5.22% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 27311 | 4099.15 | 1.53% | | 920475 | 三友科技 | 10.55 | 579.94 | +0.02 | +0.19% | 1962 | 208.5605 | 0.35% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 142441 | 7565.82 | 0.34% | | 688310 | 迈得医疗 | 11.89 | 52.79 | +0.02 | +0.17% | 10260.4 | 1239.283 | 0.62% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 16505 | 1001.13 | 0.48% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3038 | 186.4713 | 0.32% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 35816 | 4732.71 | 1.06% | | 688314 | 康拓医疗 | 26.29 | 25.77 | +0.04 | +0.15% | 10436.83 | 2813.963 | 1.28% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 47775 | 6734.98 | 3.32% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 37546 | 3600.89 | 1.03% | | 920802 | 保丽洁 | 9.81 | 30.15 | +0.01 | +0.10% | 1059 | 104.4005 | 0.29% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3393 | 364.3466 | 0.69% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 51710.54 | 8119.261 | 1.11% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 28589 | 6200.04 | 2.30% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 13120 | 3228.1 | 0.63% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 312680 | 8930.48 | 1.76% | | 603088 | 宁波精达 | 9.09 | 34.08 | 0.00 | 0.00% | 55225 | 5045.88 | 1.26% | | 603029 | 天鹅股份 | 15.67 | 21.22 | 0.00 | 0.00% | 27264 | 4319.23 | 2.25% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920126 | 永大股份 | 8.75 | 16.31 | 0.00 | 0.00% | 4155 | 365.423 | 0.93% | | 688700 | 东威科技 | 36.65 | 55.09 | -0.01 | -0.03% | 70031.22 | 25804.12 | 2.35% | | 603800 | 洪田股份 | 35.51 | -77.88 | -0.01 | -0.03% | 22581 | 8109.08 | 1.09% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 7842 | 2126.109 | 1.77% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 14313 | 2802.54 | 0.97% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 57673 | 7405.46 | 0.95% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 32562 | 3705.04 | 2.22% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 4273 | 444.19 | 0.31% | | 300529 | 健帆生物 | 20.56 | 25.10 | -0.02 | -0.10% | 110151 | 22554.28 | 2.15% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1426 | 260.5058 | 0.60% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 74720 | 6148.71 | 1.68% | | 920284 | 灵鸽科技 | 15.65 | -72.45 | -0.02 | -0.13% | 11437 | 1814.492 | 1.71% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 51531 | 4086.81 | 1.62% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 98518 | 7080.59 | 2.68% | | 600579 | 中化装备 | 6.68 | -23.47 | -0.01 | -0.15% | 20183 | 1356.39 | 0.41% | | 301290 | 东星医疗 | 25.61 | 34.45 | -0.04 | -0.16% | 13192 | 3390.13 | 1.66% | | 688478 | 晶升股份 | 30.57 | -93.83 | -0.05 | -0.16% | 49792.51 | 15220.4 | 3.60% | | 300865 | 大宏立 | 23.67 | 63.48 | -0.04 | -0.17% | 39059 | 9081.2 | 6.29% | | 688128 | 中国电研 | 23.30 | 16.23 | -0.04 | -0.17% | 19518.85 | 4579.159 | 0.48% | | 688392 | 骄成超声 | 112.40 | 72.39 | -0.20 | -0.18% | 26816.81 | 30177.06 | 2.32% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5308 | 297.5954 | 0.54% | | 301392 | 汇成真空 | 116.45 | 238.14 | -0.21 | -0.18% | 20789 | 24338.92 | 5.10% | | 301101 | 明月镜片 | 37.73 | 34.53 | -0.07 | -0.19% | 47693 | 18305.41 | 2.46% | | 301112 | 信邦智能 | 26.51 | -34.47 | -0.05 | -0.19% | 5466 | 1469.85 | 0.50% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 21456 | 2153.42 | 1.13% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 103218 | 5100.81 | 0.53% | | 600262 | 北方股份 | 14.25 | 13.29 | -0.03 | -0.21% | 38204 | 5489.62 | 1.61% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.01 | -0.22% | 280057 | 12807.62 | 2.89% | | 603032 | 德新科技 | 15.60 | 45.42 | -0.04 | -0.26% | 41837 | 6605.76 | 1.80% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2666.28 | 1354.361 | 0.65% | | 603638 | 艾迪精密 | 18.06 | 31.01 | -0.05 | -0.28% | 67783 | 12299.02 | 0.77% | | 601798 | 蓝科高新 | 6.93 | 31.56 | -0.02 | -0.29% | 42435 | 2968.67 | 1.20% | | 603061 | 金海通 | 234.62 | 54.39 | -0.69 | -0.29% | 26053 | 61187.28 | 2.99% | | 300549 | 优德精密 | 13.47 | 219.15 | -0.04 | -0.30% | 37033 | 5116.28 | 3.63% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.04 | -0.30% | 12270.13 | 1647.47 | 0.37% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2969 | 499.8051 | 0.29% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7976 | 530.0567 | 1.35% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3345 | 545.6068 | 0.81% | | 688789 | 宏华数科 | 46.83 | 27.25 | -0.15 | -0.32% | 8145.54 | 3852.818 | 0.45% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 354440 | 10980.03 | 1.98% | | 002006 | 精工科技 | 12.28 | 34.52 | -0.04 | -0.32% | 41515 | 5135.11 | 0.80% | | 688499 | 利元亨 | 46.00 | 134.18 | -0.15 | -0.33% | 93370.2 | 43863.06 | 5.53% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 50656 | 3024.34 | 0.90% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 56158 | 9818.529 | 0.44% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 23357 | 2522.01 | 1.04% | | 688531 | 日联科技 | 76.57 | 51.08 | -0.29 | -0.38% | 34762.7 | 26773.98 | 2.10% | | 688273 | 麦澜德 | 25.85 | 40.57 | -0.10 | -0.39% | 8513.99 | 2224.619 | 0.85% | | 920180 | 爱得科技 | 10.26 | 21.23 | -0.04 | -0.39% | 2650 | 273.9373 | 0.74% | | 688501 | 青达环保 | 12.35 | 15.37 | -0.05 | -0.40% | 20118.67 | 2511.616 | 1.16% | | 688084 | 晶品特装 | 37.82 | -46.31 | -0.16 | -0.42% | 21955.65 | 8441.313 | 2.90% | | 300316 | 晶盛机电 | 36.82 | 181.17 | -0.16 | -0.43% | 82181 | 30752.3 | 0.67% | | 603203 | 快克智能 | 31.48 | 59.42 | -0.14 | -0.44% | 42969 | 13651.48 | 1.32% | | 002490 | 山东墨龙 | 6.73 | -60.43 | -0.03 | -0.44% | 153753 | 10356 | 2.84% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 74414 | 4875.3 | 1.37% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 207728 | 8864.83 | 0.62% | | 688835 | 高凯技术 | 275.46 | 149.98 | -1.38 | -0.50% | 13223.57 | 36101.22 | 7.04% | | 300385 | ST雪浪 | 9.93 | -14.45 | -0.05 | -0.50% | 31278 | 3135.59 | 1.04% | | 603095 | 越剑智能 | 11.85 | 81.08 | -0.06 | -0.50% | 24658 | 2964.17 | 0.95% | | 301081 | 严牌股份 | 17.19 | 947.54 | -0.09 | -0.52% | 31500 | 5498.38 | 1.40% | | 688328 | 深科达 | 50.06 | 58.22 | -0.27 | -0.54% | 34966.53 | 17736.03 | 3.68% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 70522 | 3920.91 | 0.54% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 60559 | 5551.72 | 2.06% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.08 | -0.55% | 25112.1 | 3661.718 | 1.70% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 67370 | 8425.12 | 4.03% | | 300653 | 正海生物 | 13.98 | 39.66 | -0.08 | -0.57% | 10073 | 1417.07 | 0.56% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 140551 | 19018.06 | 2.07% | | 603205 | 健尔康 | 21.02 | 26.56 | -0.13 | -0.61% | 6681 | 1417.02 | 1.62% | | 603690 | 至纯科技 | 19.07 | -6.85 | -0.12 | -0.63% | 106200 | 20330.97 | 2.77% | | 300823 | 建科智能 | 12.70 | 30.06 | -0.08 | -0.63% | 23759 | 3044.89 | 2.74% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 36710 | 4672.44 | 4.22% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 16704 | 1053.53 | 3.77% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 206157 | 9487.24 | 0.45% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1384 | 125.6296 | 0.48% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 38318 | 1710.02 | 0.44% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 227821 | 6600.37 | 0.94% | | 688067 | 爱威科技 | 19.98 | 40.51 | -0.14 | -0.70% | 9422.34 | 1910.554 | 1.39% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 61529 | 9754.38 | 2.16% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 53800 | 3808.21 | 0.24% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 12020 | 666.15 | 0.46% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 28408 | 2733.94 | 0.76% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 102880.6 | 4217.782 | 0.19% | | 300998 | 宁波方正 | 25.69 | 69.75 | -0.19 | -0.73% | 14730 | 3834.56 | 1.37% | | 688551 | 科威尔 | 28.19 | 67.00 | -0.21 | -0.74% | 19045.22 | 5446.062 | 2.27% | | 688113 | 联测科技 | 33.00 | 20.84 | -0.25 | -0.75% | 5672.67 | 1897.824 | 0.88% | | 688161 | 威高骨科 | 20.64 | 34.56 | -0.16 | -0.77% | 8339.41 | 1737.188 | 0.21% | | 301022 | 海泰科 | 19.05 | -62.66 | -0.15 | -0.78% | 9472 | 1835.49 | 1.40% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 35461 | 1329.98 | 0.52% | | 688376 | 美埃科技 | 50.98 | 50.95 | -0.42 | -0.82% | 27726.06 | 14252.86 | 2.05% | | 688096 | 京源环保 | 6.04 | -15.03 | -0.05 | -0.82% | 107974.2 | 6616.229 | 4.62% | | 688021 | 奥福科技 | 16.81 | 33.43 | -0.14 | -0.83% | 11841.81 | 2024.812 | 1.55% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 36686 | 6178.56 | 0.86% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 124465 | 7442.2 | 1.23% | | 688351 | 微电生理 | 17.87 | 146.48 | -0.15 | -0.83% | 18782.42 | 3380.032 | 0.40% | | 300760 | 迈瑞医疗 | 181.32 | 28.35 | -1.53 | -0.84% | 68123 | 123334.1 | 0.56% | | 301325 | 曼恩斯特 | 27.02 | -17.58 | -0.23 | -0.84% | 14327 | 3908.89 | 1.00% | | 603855 | 华荣股份 | 18.74 | 16.49 | -0.16 | -0.85% | 26048 | 4896.65 | 0.78% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 13449 | 2541.64 | 1.11% | | 688718 | 唯赛勃 | 12.43 | 36.26 | -0.11 | -0.88% | 17881.82 | 2268.758 | 1.03% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 39783 | 1788.66 | 0.50% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 227601.6 | 45998.19 | 1.30% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 67807 | 4563.02 | 0.67% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 28720 | 3170.04 | 0.98% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 166994 | 3636.53 | 1.40% | | 688410 | 山外山 | 10.73 | 24.00 | -0.10 | -0.92% | 86812.04 | 9427.313 | 1.94% | | 001332 | 锡装股份 | 22.08 | 28.57 | -0.21 | -0.94% | 12272 | 2732.58 | 1.80% | | 300950 | 德固特 | 16.43 | 80.27 | -0.16 | -0.96% | 13639 | 2269.75 | 1.40% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 24003 | 1732.37 | 0.55% | | 301662 | 宏工科技 | 60.60 | 78.11 | -0.60 | -0.98% | 18170 | 11134.71 | 4.07% | | 300443 | 金雷股份 | 18.06 | 23.78 | -0.18 | -0.99% | 39551 | 7206.46 | 1.63% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 23914 | 3131.26 | 1.13% | | 605186 | 健麾信息 | 20.25 | 97.02 | -0.21 | -1.03% | 13580 | 2786.64 | 1.00% | | 002595 | 豪迈科技 | 42.16 | 22.06 | -0.44 | -1.03% | 19796 | 8351.19 | 0.17% | | 688633 | 星球石墨 | 19.03 | 13.79 | -0.20 | -1.04% | 17454.06 | 3365.17 | 1.02% | | 603324 | 盛剑科技 | 19.75 | -15.09 | -0.21 | -1.05% | 15762 | 3132.7 | 1.08% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 40734 | 3456.28 | 1.79% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 39592 | 3711.85 | 1.21% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.08 | -1.10% | 19204 | 1390.71 | 0.71% | | 300818 | 耐普矿机 | 15.21 | 529.93 | -0.17 | -1.11% | 58022 | 8900.21 | 4.08% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 70646 | 3792.53 | 0.23% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 29569 | 3180.38 | 1.12% | | 688529 | 豪森智能 | 13.06 | -1.76 | -0.15 | -1.14% | 12275.08 | 1638.828 | 0.73% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 78411 | 14808.81 | 1.75% | | 001336 | 楚环科技 | 15.34 | 43.96 | -0.18 | -1.16% | 21459 | 3319.12 | 3.34% | | 688271 | 联影医疗 | 118.40 | 54.69 | -1.40 | -1.17% | 33629.9 | 40015.13 | 0.41% | | 300509 | 新美星 | 7.56 | 17.16 | -0.09 | -1.18% | 37812 | 2896.1 | 1.53% | | 688389 | 普门科技 | 11.52 | 36.39 | -0.14 | -1.20% | 29741.71 | 3484.506 | 0.69% | | 300201 | 海伦哲 | 10.68 | 32.39 | -0.13 | -1.20% | 304864 | 32760.34 | 3.04% | | 300707 | 威唐工业 | 10.67 | -47.95 | -0.13 | -1.20% | 21696 | 2343.7 | 1.51% | | 688006 | 杭可科技 | 17.89 | 72.95 | -0.22 | -1.21% | 53789.74 | 9751.847 | 0.89% | | 688652 | 京仪装备 | 106.98 | 109.31 | -1.32 | -1.22% | 86178.12 | 91321.02 | 7.14% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 13189 | 1929.53 | 0.63% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 83472 | 4056.18 | 2.66% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | -0.07 | -1.24% | 95394 | 5361.32 | 0.96% | | 688139 | 海尔生物 | 32.96 | 38.34 | -0.42 | -1.26% | 18089.13 | 6022.998 | 0.57% | | 301158 | 德石股份 | 11.74 | 31.62 | -0.15 | -1.26% | 23411 | 2787.31 | 1.23% | | 300003 | 乐普医疗 | 12.45 | 34.87 | -0.16 | -1.27% | 149053 | 18821.15 | 0.94% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.05 | -1.29% | 81737 | 3168.3 | 1.75% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 123338 | 7754.99 | 3.10% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 25303 | 2511.29 | 0.96% | | 688377 | 迪威尔 | 15.01 | 46.42 | -0.20 | -1.31% | 21313.59 | 3268.327 | 0.91% | | 300896 | 爱美客 | 89.14 | 27.28 | -1.19 | -1.32% | 14993 | 13504.94 | 0.68% | | 688016 | 心脉医疗 | 86.62 | 18.32 | -1.16 | -1.32% | 9126.49 | 7961.663 | 0.74% | | 301601 | 惠通科技 | 14.01 | 51.09 | -0.19 | -1.34% | 12412 | 1758.31 | 1.68% | | 920174 | 五新智能 | 29.30 | 13.13 | -0.40 | -1.35% | 8521 | 2530.392 | 1.52% | | 688607 | 康众科技 | 35.76 | -62.28 | -0.49 | -1.35% | 12014.8 | 4403.838 | 1.36% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 16485.99 | 2548.154 | 0.48% | | 301186 | 超达装备 | 28.83 | 74.13 | -0.40 | -1.37% | 9101 | 2645.93 | 0.84% | | 002209 | 达意隆 | 11.53 | 13.59 | -0.16 | -1.37% | 32002 | 3755.34 | 2.03% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 100256 | 6473.21 | 2.04% | | 300604 | 长川科技 | 178.42 | 51.90 | -2.53 | -1.40% | 120755 | 216175.7 | 2.45% | | 301234 | 五洲医疗 | 107.00 | 406.11 | -1.52 | -1.40% | 14180 | 15514.08 | 3.52% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 33789 | 4049.62 | 1.00% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 30179 | 3173.78 | 0.43% | | 688155 | 先惠技术 | 48.31 | 14.87 | -0.71 | -1.45% | 15309.91 | 7520.24 | 1.20% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 33098 | 9945.449 | 3.77% | | 601038 | 一拖股份 | 13.84 | 17.87 | -0.21 | -1.49% | 87276 | 11972.34 | 1.19% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 56270.53 | 7747.191 | 1.35% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 58703 | 10348.25 | 1.35% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 38136 | 2722.13 | 1.26% | | 688072 | 拓荆科技 | 489.36 | 51.05 | -7.64 | -1.54% | 47795.4 | 237094.5 | 1.68% | | 688236 | 春立医疗 | 13.39 | 19.05 | -0.21 | -1.54% | 20600.5 | 2800.541 | 0.71% | | 301087 | 可孚医疗 | 49.67 | 28.12 | -0.78 | -1.55% | 10352 | 5171.16 | 0.53% | | 001256 | 炜冈科技 | 17.83 | 10.48 | -0.28 | -1.55% | 17852 | 3218.56 | 1.67% | | 688638 | 誉辰智能 | 29.92 | -12.16 | -0.47 | -1.55% | 6581.78 | 2010.779 | 2.49% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.13 | -1.55% | 41531 | 3462.67 | 0.97% | | 688013 | 天臣医疗 | 20.71 | 56.50 | -0.33 | -1.57% | 10315.29 | 2158.878 | 1.27% | | 300457 | 赢合科技 | 18.80 | 17.61 | -0.30 | -1.57% | 75520 | 14380.5 | 1.17% | | 301367 | 瑞迈特 | 40.54 | 21.93 | -0.65 | -1.58% | 14347 | 5893.6 | 1.49% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 60745 | 6422.53 | 0.91% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4318 | 377.4431 | 0.81% | | 688198 | 佰仁医疗 | 70.09 | 54.45 | -1.17 | -1.64% | 2826.03 | 2004.421 | 0.21% | | 301288 | 清研环境 | 14.31 | -28.44 | -0.24 | -1.65% | 10484 | 1513.61 | 1.34% | | 920522 | 纳科诺尔 | 18.42 | 140.64 | -0.31 | -1.66% | 55112 | 10340.48 | 3.03% | | 301200 | 大族数控 | 134.72 | 35.10 | -2.28 | -1.66% | 26870 | 36524.04 | 0.63% | | 920895 | 花溪科技 | 18.26 | -1159.65 | -0.31 | -1.67% | 44616 | 8122.53 | 15.53% | | 603311 | 金海高科 | 22.86 | 79.45 | -0.39 | -1.68% | 15712 | 3634.79 | 0.67% | | 301512 | 智信精密 | 28.12 | 66.26 | -0.48 | -1.68% | 8542 | 2441.08 | 1.75% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 111516 | 3276.87 | 1.82% | | 300837 | 浙矿股份 | 18.62 | 38.33 | -0.32 | -1.69% | 13582 | 2562.99 | 1.80% | | 688301 | 奕瑞科技 | 73.98 | 30.84 | -1.29 | -1.71% | 39760.2 | 29894.68 | 1.27% | | 688361 | 中科飞测 | 257.35 | -4159.87 | -4.53 | -1.73% | 92444.41 | 236390.9 | 2.63% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.20 | -1.75% | 215645 | 24433.47 | 1.12% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 163969 | 10085.96 | 1.53% | | 688617 | 惠泰医疗 | 280.14 | 39.04 | -5.12 | -1.79% | 10708.27 | 30237.45 | 0.76% | | 002223 | 鱼跃医疗 | 28.41 | 24.64 | -0.52 | -1.80% | 87454 | 25044.34 | 0.94% | | 603656 | 泰禾智能 | 18.38 | 109.19 | -0.34 | -1.82% | 35565 | 6573.27 | 1.96% | | 688358 | 祥生医疗 | 25.85 | 25.04 | -0.48 | -1.82% | 7693.619 | 2025.957 | 0.69% | | 300631 | 久吾高科 | 20.39 | 28.54 | -0.38 | -1.83% | 18735 | 3883.8 | 1.54% | | 300450 | 先导智能 | 31.93 | 27.19 | -0.60 | -1.84% | 381005 | 123832.6 | 2.44% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 122183 | 3935.07 | 0.97% | | 688712 | 北芯生命 | 28.46 | 88.12 | -0.54 | -1.86% | 10398.81 | 2992.722 | 2.28% | | 688200 | 华峰测控 | 223.50 | 56.27 | -4.30 | -1.89% | 67486.43 | 150699.9 | 3.36% | | 002901 | 大博医疗 | 41.50 | 26.58 | -0.80 | -1.89% | 8246 | 3445.17 | 0.29% | | 688726 | 拉普拉斯 | 38.85 | 40.59 | -0.75 | -1.89% | 113803.8 | 46643.23 | 5.13% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 68281 | 10436.62 | 0.77% | | 603396 | 金辰股份 | 26.21 | 70.94 | -0.52 | -1.95% | 71089 | 19124.01 | 5.13% | | 688012 | 中微公司 | 249.04 | 47.38 | -4.96 | -1.95% | 166092.1 | 419410.4 | 1.76% | | 688659 | 元琛科技 | 7.44 | -16.40 | -0.15 | -1.98% | 20590.59 | 1558.042 | 1.29% | | 605369 | 拱东医疗 | 17.32 | 53.25 | -0.35 | -1.98% | 15388 | 2682.56 | 0.70% | | 301580 | 爱迪特 | 40.24 | 29.78 | -0.83 | -2.02% | 31023 | 12668.87 | 3.08% | | 301033 | 迈普医学 | 52.36 | 27.74 | -1.09 | -2.04% | 9465 | 5016.28 | 1.67% | | 688576 | 西山科技 | 34.50 | -43.82 | -0.73 | -2.07% | 3325.71 | 1173.906 | 1.03% | | 688309 | 恒誉科技 | 61.90 | 45.99 | -1.32 | -2.09% | 11295.2 | 7035.019 | 1.42% | | 300776 | 帝尔激光 | 78.30 | 49.98 | -1.68 | -2.10% | 74718 | 59102.53 | 4.17% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 557372 | 33860.29 | 0.79% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 34405 | 4228.57 | 1.69% | | 688022 | ST瀚川 | 9.10 | -196.62 | -0.20 | -2.15% | 21357.77 | 1957.463 | 1.25% | | 688212 | 澳华内镜 | 27.69 | -123.05 | -0.62 | -2.19% | 19876.6 | 5538.658 | 1.48% | | 002371 | 北方华创 | 547.70 | 68.94 | -12.30 | -2.20% | 81238 | 447041.1 | 1.12% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 250403 | 20785.3 | 1.23% | | 603014 | 威高血净 | 34.07 | 45.57 | -0.79 | -2.27% | 24434 | 8420.44 | 2.41% | | 300049 | 福瑞医科 | 46.80 | 70.48 | -1.09 | -2.28% | 130630 | 62315.37 | 5.59% | | 688050 | 爱博医疗 | 42.70 | 33.90 | -1.01 | -2.31% | 19902.64 | 8586.216 | 1.03% | | 688329 | 艾隆科技 | 16.72 | 239.42 | -0.40 | -2.34% | 16319 | 2761.704 | 2.11% | | 603159 | 上海亚虹 | 19.49 | -308.84 | -0.49 | -2.45% | 20313 | 3996.72 | 1.45% | | 688613 | 奥精医疗 | 7.95 | 126.38 | -0.20 | -2.45% | 120053.9 | 9683.736 | 8.76% | | 688573 | 信宇人 | 14.32 | -3.20 | -0.37 | -2.52% | 20191.15 | 2953.943 | 3.79% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 22393 | 3018.71 | 1.67% | | 688630 | 芯碁微装 | 221.77 | 58.82 | -6.03 | -2.65% | 58572.95 | 129966 | 4.45% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 47569 | 3833.682 | 8.63% | | 688420 | 美腾科技 | 20.14 | -54.99 | -0.56 | -2.71% | 7107.03 | 1460.578 | 0.80% | | 688516 | 奥特维 | 45.72 | 27.76 | -1.28 | -2.72% | 180615.2 | 84914.23 | 5.74% | | 300368 | 汇金股份 | 8.22 | -29.07 | -0.24 | -2.84% | 255212 | 21318.61 | 4.82% | | 603895 | 天永智能 | 23.56 | 209.57 | -0.69 | -2.85% | 26687 | 6488.86 | 2.47% | | 688029 | 南微医学 | 84.69 | 33.34 | -2.59 | -2.97% | 20262.86 | 17187.9 | 1.08% | | 002890 | 弘宇股份 | 13.05 | 208.57 | -0.41 | -3.05% | 16577 | 2198.64 | 1.03% | | 600031 | 三一重工 | 18.89 | 18.72 | -0.61 | -3.13% | 671406 | 127126.5 | 0.79% | | 301515 | 港通医疗 | 17.17 | -439.40 | -0.56 | -3.16% | 13706 | 2400.39 | 2.03% | | 603338 | 浙江鼎力 | 58.21 | 15.57 | -1.92 | -3.19% | 39195 | 23009.51 | 0.77% | | 000425 | 徐工机械 | 6.93 | 13.08 | -0.24 | -3.35% | 1210692 | 84618.41 | 1.35% | | 301105 | 鸿铭股份 | 38.84 | -68.83 | -1.35 | -3.36% | 3933 | 1563.39 | 0.79% | | 301097 | 天益医疗 | 32.20 | 321.44 | -1.21 | -3.62% | 9551 | 3145.09 | 2.41% | | 300633 | 开立医疗 | 21.47 | 52.04 | -0.85 | -3.81% | 45518 | 9986.36 | 1.75% | | 000680 | 山推股份 | 8.89 | 9.71 | -0.42 | -4.51% | 317849 | 28623.26 | 2.42% | | 301030 | *ST仕净 | 3.59 | -0.38 | -0.17 | -4.52% | 163301 | 5989.7 | 8.08% | | 605305 | 中际联合 | 29.40 | 13.78 | -1.63 | -5.25% | 55823 | 16828.12 | 2.63% | | 920085 | 森峰激光 | 32.06 | 20.99 | -7.19 | -18.32% | 90822 | 30470.6 | 48.77% |
|