|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)广东省上涨家数:558下跌家数:307平均涨幅:+1.16%平均换手:4.01%总成交额:3996.43亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 542966 | 75506.06 | 16.54% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 216717.1 | 192713.9 | 2.61% | | 301308 | 江波龙 | 222.00 | -1158.33 | +31.81 | +16.73% | 291607 | 610101.2 | 10.63% | | 688228 | 开普云 | 200.00 | 331.39 | +24.50 | +13.96% | 58985.87 | 112949.3 | 8.74% | | 301489 | 思泉新材 | 232.00 | 311.94 | +25.58 | +12.39% | 79611 | 176686.2 | 16.72% | | 301313 | 凡拓数创 | 29.00 | -18.26 | +3.17 | +12.27% | 128843 | 35919.1 | 17.07% | | 300438 | 鹏辉能源 | 38.39 | -50.54 | +4.17 | +12.19% | 675002 | 252807.9 | 16.70% | | 301021 | 英诺激光 | 45.07 | 186.19 | +4.79 | +11.89% | 181422 | 80877.65 | 11.93% | | 688525 | 佰维存储 | 119.10 | -159.76 | +11.51 | +10.70% | 344306.9 | 397311.8 | 9.76% | | 688772 | 珠海冠宇 | 27.59 | 70.13 | +2.56 | +10.23% | 565233.1 | 149218.4 | 4.99% | | 000637 | 茂化实华 | 5.15 | -37.21 | +0.47 | +10.04% | 717080 | 34657.51 | 19.67% | | 002678 | 珠江钢琴 | 6.81 | -30.82 | +0.62 | +10.02% | 869220.9 | 54434.86 | 6.40% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 111476 | 85829.79 | 7.42% | | 001309 | 德明利 | 216.92 | -317.44 | +19.72 | +10.00% | 233521 | 487323.2 | 14.56% | | 002916 | 深南电路 | 213.08 | 63.13 | +19.37 | +10.00% | 124581 | 256547.6 | 1.87% | | 603160 | 汇顶科技 | 84.17 | 47.00 | +7.65 | +10.00% | 200925 | 166598.9 | 4.32% | | 002213 | 大为股份 | 23.25 | -187.43 | +2.11 | +9.98% | 438923 | 98870.73 | 21.24% | | 000636 | 风华高科 | 17.41 | 67.83 | +1.58 | +9.98% | 1178094 | 199263.1 | 10.18% | | 002084 | 海鸥住工 | 4.85 | -19.45 | +0.44 | +9.98% | 631679 | 29896.23 | 9.80% | | 300131 | 英唐智控 | 11.42 | 234.72 | +1.03 | +9.91% | 1344738 | 150124.9 | 12.90% | | 301603 | 乔锋智能 | 78.91 | 35.32 | +7.08 | +9.86% | 53627 | 41011.19 | 14.21% | | 300749 | 顶固集创 | 10.42 | -13.89 | +0.89 | +9.34% | 255954 | 26379.96 | 16.26% | | 300606 | 金太阳 | 26.64 | -205.73 | +2.21 | +9.05% | 187196 | 49400.99 | 15.91% | | 300042 | 朗科科技 | 33.18 | -76.56 | +2.72 | +8.93% | 493817 | 162557.4 | 24.64% | | 300227 | 光韵达 | 9.99 | -139.61 | +0.79 | +8.59% | 725120 | 71855.78 | 17.57% | | 002121 | 科陆电子 | 9.50 | -67.38 | +0.74 | +8.45% | 1170212 | 109151.4 | 8.36% | | 688388 | 嘉元科技 | 41.89 | -184.31 | +3.21 | +8.30% | 308623.8 | 126613 | 7.24% | | 002402 | 和而泰 | 55.72 | 84.22 | +4.23 | +8.22% | 1234876 | 672557.8 | 15.32% | | 300476 | 胜宏科技 | 308.98 | 94.74 | +22.76 | +7.95% | 621401 | 1865648 | 7.27% | | 002249 | 大洋电机 | 13.09 | 30.69 | +0.96 | +7.91% | 3909343 | 499087.2 | 21.37% | | 301628 | 强达电路 | 87.55 | 57.20 | +6.30 | +7.75% | 31554 | 27426.09 | 16.74% | | 300602 | 飞荣达 | 32.81 | 68.43 | +2.27 | +7.43% | 282864 | 90272.86 | 7.15% | | 300570 | 太辰光 | 108.30 | 69.27 | +7.27 | +7.20% | 181059 | 191460.3 | 9.42% | | 301608 | 博实结 | 94.96 | 38.17 | +6.10 | +6.86% | 34835 | 33220.7 | 8.72% | | 002436 | 兴森科技 | 20.30 | -182.60 | +1.26 | +6.62% | 876236.9 | 175408.3 | 5.80% | | 688699 | 明微电子 | 39.60 | -124.14 | +2.45 | +6.59% | 48024.63 | 18877.99 | 4.36% | | 688383 | 新益昌 | 67.10 | -295.17 | +4.11 | +6.52% | 17264.77 | 11410.66 | 1.69% | | 002138 | 顺络电子 | 39.70 | 33.70 | +2.42 | +6.49% | 495058 | 191681.9 | 6.54% | | 003037 | 三和管桩 | 8.72 | 58.16 | +0.53 | +6.47% | 461101 | 40014.7 | 7.70% | | 688668 | 鼎通科技 | 98.78 | 65.93 | +6.00 | +6.47% | 102356.4 | 99033.97 | 7.35% | | 688359 | 三孚新科 | 69.10 | -232.77 | +4.19 | +6.46% | 51032.74 | 35123.69 | 5.22% | | 603228 | 景旺电子 | 63.79 | 54.06 | +3.82 | +6.37% | 394686 | 245925.3 | 4.05% | | 603936 | 博敏电子 | 12.40 | -30.86 | +0.74 | +6.35% | 501191 | 61381.38 | 7.95% | | 300844 | 山水比德 | 56.30 | 286.15 | +3.34 | +6.31% | 31073 | 17255.45 | 3.45% | | 002475 | 立讯精密 | 63.91 | 31.85 | +3.77 | +6.27% | 2344458 | 1473675 | 3.23% | | 300870 | 欧陆通 | 199.80 | 69.60 | +11.73 | +6.24% | 39563 | 76994.46 | 3.60% | | 301348 | 蓝箭电子 | 24.16 | 485.23 | +1.41 | +6.20% | 339777 | 83155.83 | 21.90% | | 688627 | 精智达 | 164.82 | 213.60 | +9.36 | +6.02% | 48881.1 | 79875.88 | 6.76% | | 300852 | 四会富仕 | 39.85 | 48.49 | +2.26 | +6.01% | 75820 | 29701.51 | 5.13% | | 000021 | 深科技 | 29.64 | 45.59 | +1.68 | +6.01% | 1738187 | 509822.8 | 11.06% | | 603920 | 世运电路 | 42.68 | 40.67 | +2.34 | +5.80% | 286013 | 119622.8 | 3.97% | | 300136 | 信维通信 | 29.52 | 46.02 | +1.57 | +5.62% | 740972.9 | 216690 | 8.99% | | 002938 | 鹏鼎控股 | 52.84 | 30.10 | +2.81 | +5.62% | 318907 | 166257.3 | 1.38% | | 000823 | 超声电子 | 13.46 | 28.25 | +0.71 | +5.57% | 275579 | 36501.39 | 5.13% | | 002823 | 凯中精密 | 17.31 | 24.37 | +0.90 | +5.48% | 249178 | 42936.15 | 11.38% | | 300909 | 汇创达 | 35.34 | 68.49 | +1.83 | +5.46% | 75621 | 26394.06 | 6.15% | | 300586 | 美联新材 | 10.47 | -499.17 | +0.54 | +5.44% | 213038 | 22056.81 | 3.99% | | 603978 | 深圳新星 | 22.73 | -18.73 | +1.17 | +5.43% | 139966 | 31619.22 | 6.63% | | 688788 | 科思科技 | 58.90 | -38.97 | +3.02 | +5.40% | 47211.67 | 27236.75 | 3.01% | | 300503 | 昊志机电 | 28.80 | 97.16 | +1.47 | +5.38% | 234728 | 67736.81 | 9.74% | | 301488 | 豪恩汽电 | 153.69 | 147.31 | +7.77 | +5.32% | 35752 | 53632.15 | 15.27% | | 688662 | 富信科技 | 45.71 | 94.76 | +2.31 | +5.32% | 30227.61 | 13662.33 | 3.43% | | 300814 | 中富电路 | 56.91 | 370.58 | +2.78 | +5.14% | 185965 | 104547.4 | 9.71% | | 601138 | 工业富联 | 67.25 | 50.22 | +3.26 | +5.09% | 1790208 | 1186908 | 0.90% | | 002885 | 京泉华 | 23.32 | 148.78 | +1.13 | +5.09% | 348422 | 81112.35 | 15.09% | | 301662 | 宏工科技 | 122.35 | 49.48 | +5.91 | +5.08% | 30809 | 37581.93 | 18.53% | | 301578 | 辰奕智能 | 38.77 | 66.83 | +1.87 | +5.07% | 31409 | 12049.74 | 13.56% | | 600183 | 生益科技 | 58.50 | 63.65 | +2.80 | +5.03% | 602499 | 345785.2 | 2.52% | | 688025 | 杰普特 | 143.89 | 79.00 | +6.88 | +5.02% | 14377.02 | 20399.03 | 1.51% | | 002792 | 通宇通讯 | 19.06 | 254.87 | +0.91 | +5.01% | 357121 | 67762.06 | 10.71% | | 002816 | *ST和科 | 23.94 | -73.03 | +1.14 | +5.00% | 27891 | 6541.47 | 2.79% | | 002717 | ST岭南 | 1.89 | -4.02 | +0.09 | +5.00% | 370773 | 7002.209 | 2.30% | | 002420 | 毅昌科技 | 8.22 | 55.29 | +0.39 | +4.98% | 233666 | 18869.87 | 5.85% | | 301631 | 壹连科技 | 96.75 | 32.68 | +4.58 | +4.97% | 26279 | 25145.94 | 13.66% | | 002076 | *ST星光 | 2.12 | -67.89 | +0.10 | +4.95% | 234301 | 4961.78 | 2.25% | | 300693 | 盛弘股份 | 37.92 | 29.25 | +1.77 | +4.90% | 154027 | 57726.71 | 5.73% | | 688361 | 中科飞测 | 123.70 | 1135.83 | +5.71 | +4.84% | 89956.91 | 109730.3 | 3.62% | | 002683 | 广东宏大 | 39.94 | 33.68 | +1.82 | +4.77% | 237214 | 93615.05 | 3.59% | | 002837 | 英维克 | 74.00 | 144.83 | +3.37 | +4.77% | 484453 | 353894.8 | 5.70% | | 300115 | 长盈精密 | 36.96 | 78.07 | +1.68 | +4.76% | 1015855 | 368697.2 | 7.49% | | 300053 | 航宇微 | 13.24 | -27.78 | +0.60 | +4.75% | 342327 | 45524.03 | 5.26% | | 002130 | 沃尔核材 | 29.59 | 37.80 | +1.34 | +4.74% | 1015426 | 295767.2 | 8.87% | | 688345 | 博力威 | 37.67 | -100.22 | +1.70 | +4.73% | 19702.81 | 7282.819 | 1.97% | | 002600 | 领益智造 | 15.29 | 55.87 | +0.68 | +4.65% | 2572630 | 389659.3 | 3.57% | | 300619 | 金银河 | 37.50 | -59.39 | +1.64 | +4.57% | 132295 | 49343.53 | 9.09% | | 002851 | 麦格米特 | 74.20 | 137.70 | +3.20 | +4.51% | 157818 | 115455.2 | 3.46% | | 301338 | 凯格精机 | 67.66 | 65.35 | +2.87 | +4.43% | 50164 | 33466.88 | 8.48% | | 603328 | 依顿电子 | 11.35 | 25.89 | +0.48 | +4.42% | 296998 | 33259.23 | 2.97% | | 002782 | 可立克 | 17.53 | 31.30 | +0.73 | +4.35% | 192463 | 33359.8 | 3.96% | | 688401 | 路维光电 | 48.41 | 43.56 | +2.01 | +4.33% | 70155.95 | 33386.36 | 3.63% | | 300408 | 三环集团 | 49.45 | 39.45 | +2.05 | +4.32% | 211781 | 103793.4 | 1.13% | | 688209 | 英集芯 | 23.20 | 72.64 | +0.96 | +4.32% | 122837.1 | 28158.01 | 2.86% | | 301369 | 联动科技 | 88.11 | 209.86 | +3.61 | +4.27% | 11391 | 9943.29 | 3.13% | | 301312 | 智立方 | 50.56 | 75.58 | +2.07 | +4.27% | 26969 | 13483.12 | 4.45% | | 300322 | 硕贝德 | 22.99 | -310.80 | +0.94 | +4.26% | 252258 | 57488.89 | 5.73% | | 301018 | 申菱环境 | 64.58 | 110.61 | +2.63 | +4.25% | 84857 | 54018.16 | 4.26% | | 301123 | 奕东电子 | 47.71 | -194.46 | +1.94 | +4.24% | 89648 | 42345.7 | 3.84% | | 688210 | 统联精密 | 52.66 | 223.27 | +2.14 | +4.24% | 51839.33 | 26874.8 | 3.21% | | 300572 | 安车检测 | 30.45 | -32.85 | +1.23 | +4.21% | 101667 | 30603.47 | 5.54% | | 688380 | 中微半导 | 37.50 | 83.28 | +1.51 | +4.20% | 104424.3 | 38642.73 | 6.18% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | +0.26 | +4.18% | 465966 | 30081.05 | 8.90% | | 301133 | 金钟股份 | 28.59 | 50.69 | +1.14 | +4.15% | 28006 | 7920.26 | 2.91% | | 600499 | 科达制造 | 12.82 | 18.96 | +0.51 | +4.14% | 480686 | 60879.32 | 2.51% | | 002518 | 科士达 | 39.10 | 52.90 | +1.54 | +4.10% | 127093 | 48983.52 | 2.25% | | 688135 | 利扬芯片 | 31.75 | -107.16 | +1.25 | +4.10% | 86355.21 | 27187.86 | 4.25% | | 300989 | 蕾奥规划 | 17.80 | -95.29 | +0.70 | +4.09% | 89251 | 15381.31 | 5.93% | | 688589 | 力合微 | 24.73 | 53.67 | +0.97 | +4.08% | 42692.78 | 10433.71 | 2.94% | | 002008 | 大族激光 | 41.18 | 37.48 | +1.61 | +4.07% | 652218 | 263240.2 | 6.82% | | 300824 | 北鼎股份 | 12.40 | 35.64 | +0.48 | +4.03% | 92350 | 11458.81 | 2.92% | | 300724 | 捷佳伟创 | 93.85 | 9.71 | +3.63 | +4.02% | 151524 | 141587.2 | 5.27% | | 688020 | 方邦股份 | 59.29 | -52.21 | +2.29 | +4.02% | 19394.94 | 11442.68 | 2.35% | | 002052 | 同洲电子 | 15.80 | 38.50 | +0.61 | +4.02% | 337532 | 52583.07 | 4.90% | | 301041 | 金百泽 | 29.31 | 118.89 | +1.13 | +4.01% | 57324 | 16665.78 | 7.26% | | 000555 | 神州信息 | 14.82 | -26.59 | +0.57 | +4.00% | 1880772 | 290388.4 | 19.35% | | 002922 | 伊戈尔 | 22.80 | 43.63 | +0.87 | +3.97% | 228950 | 51988.45 | 6.10% | | 688049 | 炬芯科技 | 59.68 | 66.58 | +2.27 | +3.95% | 79869.62 | 47237.51 | 4.56% | | 301319 | 唯特偶 | 41.05 | 62.18 | +1.56 | +3.95% | 44587 | 18107.21 | 4.77% | | 002256 | 兆新股份 | 3.16 | -44.25 | +0.12 | +3.95% | 1586571 | 49229.4 | 8.13% | | 300409 | 道氏技术 | 23.75 | 43.69 | +0.90 | +3.94% | 451098 | 106462.2 | 6.56% | | 300961 | 深水海纳 | 17.54 | -11.82 | +0.66 | +3.91% | 151296 | 26842.02 | 9.92% | | 300620 | 光库科技 | 112.71 | 222.05 | +4.22 | +3.89% | 199770 | 217614.8 | 8.08% | | 002836 | 新宏泽 | 11.54 | 40.46 | +0.43 | +3.87% | 108167 | 12448.07 | 4.69% | | 688216 | 气派科技 | 25.23 | -22.44 | +0.94 | +3.87% | 28477.93 | 7149.877 | 2.68% | | 688686 | 奥普特 | 139.50 | 100.96 | +5.16 | +3.84% | 9680.278 | 13332.04 | 0.79% | | 301128 | 强瑞技术 | 86.25 | 85.01 | +3.17 | +3.82% | 40384 | 34579.57 | 4.58% | | 688138 | 清溢光电 | 29.43 | 52.90 | +1.07 | +3.77% | 36761.7 | 10711.69 | 1.38% | | 301396 | 宏景科技 | 69.05 | -1834.70 | +2.50 | +3.76% | 49276 | 33742.92 | 6.48% | | 002625 | 光启技术 | 46.59 | 139.27 | +1.68 | +3.74% | 272596 | 125587.6 | 1.27% | | 002192 | 融捷股份 | 43.58 | 84.03 | +1.56 | +3.71% | 260982 | 115019.6 | 10.07% | | 688318 | 财富趋势 | 147.60 | 121.72 | +5.24 | +3.68% | 47650.35 | 69492.67 | 1.86% | | 688159 | 有方科技 | 60.22 | 68.05 | +2.12 | +3.65% | 27632.06 | 16524.34 | 2.98% | | 300207 | 欣旺达 | 31.30 | 38.54 | +1.10 | +3.64% | 651229 | 202481 | 3.80% | | 301327 | 华宝新能 | 65.81 | 39.67 | +2.31 | +3.64% | 21131 | 13846.45 | 2.77% | | 002898 | *ST赛隆 | 14.05 | -49.71 | +0.49 | +3.61% | 29073 | 4051.16 | 2.87% | | 001339 | 智微智能 | 54.60 | 79.27 | +1.89 | +3.59% | 48766 | 26282.96 | 4.09% | | 301282 | 金禄电子 | 28.12 | 45.73 | +0.97 | +3.57% | 52167 | 14521.63 | 6.55% | | 002815 | 崇达技术 | 14.23 | 71.30 | +0.49 | +3.57% | 300366 | 42388.59 | 3.87% | | 300811 | 铂科新材 | 75.08 | 56.84 | +2.57 | +3.54% | 98179 | 72545.66 | 4.13% | | 002957 | 科瑞技术 | 22.31 | 54.24 | +0.76 | +3.53% | 416138 | 91104.45 | 9.94% | | 002654 | 万润科技 | 16.76 | 286.49 | +0.57 | +3.52% | 1258703 | 209718 | 15.83% | | 300745 | 欣锐科技 | 23.68 | -25.72 | +0.80 | +3.50% | 56484 | 13226.8 | 4.00% | | 301512 | 智信精密 | 48.02 | 68.38 | +1.62 | +3.49% | 14054 | 6680.45 | 5.66% | | 300691 | 联合光电 | 18.13 | -491.82 | +0.61 | +3.48% | 57900 | 10390.98 | 2.62% | | 300615 | 欣天科技 | 14.60 | 174.90 | +0.49 | +3.47% | 63283 | 9150.84 | 5.05% | | 002993 | 奥海科技 | 46.23 | 27.28 | +1.55 | +3.47% | 72154 | 32852.47 | 3.03% | | 002544 | 普天科技 | 24.58 | -341.86 | +0.82 | +3.45% | 168920 | 41644.03 | 2.48% | | 000063 | 中兴通讯 | 49.85 | 30.77 | +1.66 | +3.44% | 1802633 | 892836.1 | 4.48% | | 300083 | 创世纪 | 9.64 | 51.40 | +0.32 | +3.43% | 610403 | 58273.52 | 4.09% | | 301326 | 捷邦科技 | 128.85 | -181.14 | +4.27 | +3.43% | 12944 | 16468.75 | 4.74% | | 688171 | 纬德信息 | 47.57 | 334.02 | +1.57 | +3.41% | 18265.57 | 8577.458 | 2.18% | | 603268 | *ST松发 | 54.65 | 92.33 | +1.80 | +3.41% | 17714 | 9573.26 | 1.43% | | 300543 | 朗科智能 | 12.16 | 82.75 | +0.40 | +3.40% | 124507 | 15006.33 | 4.98% | | 300545 | 联得装备 | 30.72 | 27.92 | +1.01 | +3.40% | 56440 | 17122.94 | 4.72% | | 300995 | 奇德新材 | 47.29 | 298.27 | +1.54 | +3.37% | 23577 | 11035.57 | 3.93% | | 300976 | 达瑞电子 | 69.11 | 31.66 | +2.23 | +3.33% | 18664 | 12818.66 | 2.19% | | 688512 | 慧智微-U | 11.47 | -16.72 | +0.37 | +3.33% | 94006.68 | 10709.93 | 2.90% | | 301135 | 瑞德智能 | 29.39 | 74.99 | +0.94 | +3.30% | 30707 | 8986.98 | 4.02% | | 301328 | 维峰电子 | 46.19 | 54.43 | +1.47 | +3.29% | 16396 | 7462.76 | 3.25% | | 300458 | 全志科技 | 48.22 | 190.58 | +1.53 | +3.28% | 311804 | 149228.3 | 4.61% | | 688499 | 利元亨 | 60.87 | -21.54 | +1.93 | +3.27% | 53459.67 | 32355.51 | 3.17% | | 301528 | 多浦乐 | 62.11 | 71.64 | +1.95 | +3.24% | 8375 | 5169.06 | 2.63% | | 301033 | 迈普医学 | 72.26 | 47.23 | +2.26 | +3.23% | 10078 | 7328.71 | 1.80% | | 001287 | 中电港 | 24.05 | 59.28 | +0.75 | +3.22% | 600832 | 143730.3 | 13.74% | | 301458 | 钧崴电子 | 36.92 | 76.57 | +1.15 | +3.21% | 57586 | 21099.43 | 8.92% | | 300857 | 协创数据 | 160.59 | 72.56 | +5.00 | +3.21% | 153977 | 245365.9 | 4.46% | | 603118 | 共进股份 | 11.94 | -1569.17 | +0.37 | +3.20% | 282720 | 33472.81 | 3.59% | | 300252 | 金信诺 | 13.30 | 609.09 | +0.41 | +3.18% | 470360 | 62396.87 | 8.42% | | 002967 | 广电计量 | 20.77 | 30.12 | +0.64 | +3.18% | 163990 | 33840.55 | 3.03% | | 688343 | 云天励飞-U | 80.70 | -60.93 | +2.48 | +3.17% | 108126.9 | 86280.98 | 4.10% | | 688268 | 华特气体 | 63.95 | 46.20 | +1.94 | +3.13% | 34824.71 | 22177.7 | 2.90% | | 600673 | 东阳光 | 21.10 | 83.42 | +0.64 | +3.13% | 434946 | 90886.62 | 1.45% | | 300739 | 明阳电路 | 16.28 | 273.07 | +0.49 | +3.10% | 105705 | 17053.52 | 3.20% | | 002939 | 长城证券 | 11.68 | 21.01 | +0.35 | +3.09% | 932835.1 | 107668.7 | 2.59% | | 301189 | 奥尼电子 | 34.84 | -31.09 | +1.04 | +3.08% | 17794 | 6161.62 | 1.59% | | 920185 | 贝特瑞 | 29.72 | 36.58 | +0.88 | +3.05% | 68798 | 20177.9 | 0.62% | | 300951 | 博硕科技 | 38.29 | 30.55 | +1.13 | +3.04% | 18847 | 7171.16 | 1.25% | | 300533 | 冰川网络 | 40.36 | 15.67 | +1.19 | +3.04% | 149403 | 59956.79 | 9.06% | | 300790 | 宇瞳光学 | 30.29 | 54.86 | +0.89 | +3.03% | 102829 | 30719.27 | 3.17% | | 688175 | 高凌信息 | 24.22 | -49.84 | +0.71 | +3.02% | 20348.21 | 4878.988 | 1.57% | | 002975 | 博杰股份 | 56.60 | 372.69 | +1.65 | +3.00% | 29939 | 16788.5 | 2.83% | | 688112 | 鼎阳科技 | 38.65 | 47.25 | +1.12 | +2.98% | 21021.3 | 8110.116 | 1.32% | | 002920 | 德赛西威 | 128.15 | 32.02 | +3.69 | +2.96% | 94805 | 120939 | 1.71% | | 300457 | 赢合科技 | 32.04 | 47.69 | +0.92 | +2.96% | 263951 | 83525.77 | 4.14% | | 688128 | 中国电研 | 31.78 | 24.32 | +0.91 | +2.95% | 48217.46 | 15201.53 | 1.19% | | 688522 | 纳睿雷达 | 39.33 | 93.34 | +1.11 | +2.90% | 38341.75 | 15027.25 | 3.17% | | 688559 | 海目星 | 38.81 | -9.39 | +1.08 | +2.86% | 69378.58 | 26797.46 | 2.80% | | 300499 | 高澜股份 | 29.86 | -354.97 | +0.83 | +2.86% | 306339 | 90222.23 | 11.29% | | 300556 | 丝路视觉 | 20.59 | -7.47 | +0.56 | +2.80% | 77038 | 15692.14 | 7.20% | | 300991 | 创益通 | 41.83 | 282.83 | +1.13 | +2.78% | 29953 | 12510.84 | 3.25% | | 920491 | 奥迪威 | 30.80 | 47.61 | +0.83 | +2.77% | 26212 | 8022.116 | 2.27% | | 301486 | 致尚科技 | 85.93 | 52.91 | +2.31 | +2.76% | 29981 | 25557.71 | 4.14% | | 300085 | 银之杰 | 49.54 | -264.06 | +1.33 | +2.76% | 313055 | 153328.3 | 4.80% | | 920925 | 锦好医疗 | 32.59 | 175.73 | +0.87 | +2.74% | 11803 | 3799.847 | 2.13% | | 002611 | 东方精工 | 17.72 | 31.68 | +0.47 | +2.72% | 577817 | 102195.3 | 5.77% | | 301377 | 鼎泰高科 | 96.77 | 117.74 | +2.56 | +2.72% | 187562 | 181416 | 26.41% | | 001212 | 中旗新材 | 49.67 | 998.61 | +1.31 | +2.71% | 39286 | 19354.52 | 2.45% | | 300576 | 容大感光 | 36.87 | 113.28 | +0.97 | +2.70% | 63382 | 23251.59 | 2.72% | | 301112 | 信邦智能 | 53.79 | 189.44 | +1.41 | +2.69% | 39360 | 21024.29 | 3.57% | | 688518 | 联赢激光 | 25.64 | 50.80 | +0.67 | +2.68% | 96208.12 | 24498.46 | 2.82% | | 002167 | 东方锆业 | 13.06 | 38.06 | +0.34 | +2.67% | 258997 | 33489 | 3.42% | | 301577 | 美信科技 | 62.40 | 89.49 | +1.62 | +2.67% | 17578 | 10863.43 | 9.33% | | 002902 | 铭普光磁 | 22.46 | -18.56 | +0.58 | +2.65% | 64674 | 14398.75 | 3.64% | | 300410 | 正业科技 | 9.30 | -25.86 | +0.24 | +2.65% | 174672 | 16109.96 | 4.76% | | 301590 | 优优绿能 | 195.90 | 37.14 | +5.05 | +2.65% | 6916 | 13486.28 | 8.47% | | 003021 | 兆威机电 | 118.01 | 115.91 | +3.02 | +2.63% | 52918 | 61969.98 | 2.56% | | 688173 | 希荻微 | 15.44 | -29.14 | +0.39 | +2.59% | 59710.47 | 9182.215 | 1.47% | | 300843 | 胜蓝股份 | 51.50 | 63.07 | +1.30 | +2.59% | 66970 | 33879 | 4.26% | | 920523 | 德瑞锂电 | 29.62 | 18.57 | +0.74 | +2.56% | 31733 | 9302.87 | 3.92% | | 301013 | 利和兴 | 29.46 | -92.90 | +0.73 | +2.54% | 317890 | 93199.8 | 16.80% | | 300770 | 新媒股份 | 47.97 | 15.06 | +1.18 | +2.52% | 73561 | 35141.76 | 3.23% | | 002919 | 名臣健康 | 18.30 | 177.88 | +0.45 | +2.52% | 89102 | 16297.43 | 3.37% | | 002579 | 中京电子 | 11.82 | 227.42 | +0.29 | +2.52% | 304381 | 35860.98 | 5.22% | | 301191 | 菲菱科思 | 97.70 | 107.42 | +2.39 | +2.51% | 21697 | 21079.07 | 4.79% | | 688115 | 思林杰 | 64.37 | -556.46 | +1.57 | +2.50% | 21333.21 | 13599.55 | 3.20% | | 300146 | 汤臣倍健 | 12.36 | 41.96 | +0.30 | +2.49% | 363806 | 45188.86 | 3.25% | | 301366 | 一博科技 | 38.19 | 212.99 | +0.92 | +2.47% | 38087 | 14385.64 | 4.99% | | 688683 | 莱尔科技 | 32.40 | 126.55 | +0.77 | +2.43% | 5573.56 | 1787.878 | 0.36% | | 688595 | 芯海科技 | 35.44 | -32.97 | +0.84 | +2.43% | 31896 | 11242.79 | 2.21% | | 688252 | 天德钰 | 26.25 | 32.91 | +0.62 | +2.42% | 68905.66 | 18008.71 | 3.78% | | 001298 | 好上好 | 32.36 | 217.79 | +0.76 | +2.41% | 90025 | 29164.07 | 5.84% | | 301382 | 蜂助手 | 32.40 | 67.12 | +0.76 | +2.40% | 45714 | 14740.93 | 2.58% | | 603002 | 宏昌电子 | 7.26 | 196.92 | +0.17 | +2.40% | 197410 | 14235.33 | 1.74% | | 300328 | 宜安科技 | 16.00 | -10004.51 | +0.37 | +2.37% | 477335 | 76050.5 | 6.95% | | 688548 | 广钢气体 | 12.55 | 72.08 | +0.29 | +2.37% | 101678.5 | 12676.27 | 1.47% | | 300793 | 佳禾智能 | 16.93 | 249.27 | +0.39 | +2.36% | 113628 | 19092.77 | 3.05% | | 603336 | 宏辉果蔬 | 9.66 | 463.78 | +0.22 | +2.33% | 162396 | 15747.89 | 2.67% | | 301630 | 同宇新材 | 193.50 | 57.58 | +4.40 | +2.33% | 10605 | 20481.85 | 10.61% | | 688328 | 深科达 | 29.08 | -46.07 | +0.66 | +2.32% | 36433.22 | 10546.96 | 3.86% | | 301002 | 崧盛股份 | 35.35 | -136.07 | +0.80 | +2.32% | 35069 | 12224.44 | 4.71% | | 300854 | 中兰环保 | 21.70 | 350.09 | +0.49 | +2.31% | 84725 | 18188.08 | 10.42% | | 002465 | 海格通信 | 11.97 | -211.93 | +0.27 | +2.31% | 583956 | 70102.32 | 2.36% | | 300301 | ST长方 | 2.22 | -24.09 | +0.05 | +2.30% | 177523 | 3969.34 | 2.25% | | 300599 | 雄塑科技 | 8.00 | -34.69 | +0.18 | +2.30% | 141485 | 11387.38 | 6.66% | | 688322 | 奥比中光-UW | 85.83 | 679.61 | +1.93 | +2.30% | 71513.02 | 60878.75 | 2.45% | | 300939 | 秋田微 | 35.16 | 48.24 | +0.79 | +2.30% | 30017 | 10495.84 | 2.50% | | 688618 | 三旺通信 | 26.38 | 123.57 | +0.59 | +2.29% | 20714.92 | 5403.002 | 1.88% | | 600143 | 金发科技 | 19.70 | 50.42 | +0.44 | +2.28% | 801151.1 | 157050.3 | 3.04% | | 688026 | 洁特生物 | 18.82 | 29.84 | +0.42 | +2.28% | 22275.8 | 4181.952 | 1.59% | | 002789 | *ST建艺 | 10.83 | -1.69 | +0.24 | +2.27% | 33371 | 3640.85 | 2.13% | | 001283 | 豪鹏科技 | 72.26 | 44.99 | +1.60 | +2.26% | 28660 | 20564.7 | 3.59% | | 300538 | 同益股份 | 16.26 | -31.17 | +0.36 | +2.26% | 68036 | 11098.69 | 5.62% | | 301387 | 光大同创 | 41.26 | 98.80 | +0.91 | +2.26% | 12630 | 5180.27 | 2.96% | | 688312 | 燕麦科技 | 29.15 | 42.13 | +0.64 | +2.24% | 20680.98 | 5982.812 | 1.42% | | 300014 | 亿纬锂能 | 80.25 | 44.34 | +1.76 | +2.24% | 697480.9 | 552612.3 | 3.75% | | 300484 | 蓝海华腾 | 20.80 | 81.36 | +0.45 | +2.21% | 71003 | 14668.17 | 4.27% | | 688279 | 峰岹科技 | 194.07 | 101.95 | +4.18 | +2.20% | 14212.53 | 27336.65 | 1.54% | | 301086 | 鸿富瀚 | 76.44 | 81.24 | +1.64 | +2.19% | 13175 | 10055.49 | 2.78% | | 920821 | 则成电子 | 29.02 | 148.72 | +0.62 | +2.18% | 22564 | 6551.376 | 3.10% | | 300731 | 科创新源 | 42.68 | 168.38 | +0.91 | +2.18% | 74472 | 31571.16 | 6.20% | | 688045 | 必易微 | 43.17 | -196.08 | +0.92 | +2.18% | 14841.5 | 6404.136 | 3.94% | | 688323 | 瑞华泰 | 15.38 | -50.45 | +0.32 | +2.12% | 35581.35 | 5483.33 | 1.98% | | 001316 | 润贝航科 | 33.75 | 31.99 | +0.70 | +2.12% | 29141 | 9844.689 | 2.61% | | 301288 | *ST清研 | 17.36 | -119.40 | +0.36 | +2.12% | 6907 | 1196.25 | 0.88% | | 603063 | 禾望电气 | 32.09 | 27.79 | +0.66 | +2.10% | 132107 | 42100.43 | 2.89% | | 688638 | 誉辰智能 | 43.40 | -17.66 | +0.89 | +2.09% | 6130.27 | 2631.747 | 2.32% | | 301330 | 熵基科技 | 31.85 | 37.93 | +0.65 | +2.08% | 30031 | 9524.12 | 2.64% | | 688655 | 迅捷兴 | 20.19 | -308.79 | +0.41 | +2.07% | 29121.71 | 5847.913 | 2.18% | | 300004 | 南风股份 | 11.85 | 74.02 | +0.24 | +2.07% | 242160 | 28548.57 | 5.05% | | 300376 | ST易事特 | 5.44 | 84.35 | +0.11 | +2.06% | 223884 | 12139.7 | 0.96% | | 300403 | 汉宇集团 | 14.39 | 36.98 | +0.29 | +2.06% | 156313 | 22339.94 | 3.66% | | 300916 | 朗特智能 | 37.22 | 39.45 | +0.75 | +2.06% | 22223 | 8233.471 | 2.38% | | 300531 | 优博讯 | 18.43 | -54.26 | +0.37 | +2.05% | 66052 | 12098.81 | 2.14% | | 002965 | 祥鑫科技 | 39.43 | 35.45 | +0.79 | +2.04% | 70104 | 27518.34 | 3.52% | | 002345 | 潮宏基 | 13.00 | 39.10 | +0.26 | +2.04% | 224463 | 28789.16 | 2.59% | | 002745 | 木林森 | 9.01 | 50.45 | +0.18 | +2.04% | 245795 | 22080.39 | 2.31% | | 688669 | 聚石化学 | 23.53 | -12.16 | +0.47 | +2.04% | 25989.26 | 6181.138 | 2.14% | | 300633 | 开立医疗 | 33.56 | 770.21 | +0.67 | +2.04% | 52877 | 17770.57 | 2.06% | | 300532 | 今天国际 | 13.04 | 26.65 | +0.26 | +2.03% | 78816 | 10215.73 | 1.83% | | 002906 | 华阳集团 | 30.78 | 22.89 | +0.61 | +2.02% | 92054 | 28240.91 | 1.75% | | 301595 | 太力科技 | 40.75 | 57.81 | +0.80 | +2.00% | 24250 | 9814.449 | 10.50% | | 301413 | 安培龙 | 151.98 | 160.17 | +2.98 | +2.00% | 59050 | 89050.33 | 10.27% | | 688530 | 欧莱新材 | 17.96 | 510.93 | +0.35 | +1.99% | 21748.14 | 3905.811 | 3.21% | | 920627 | 力王股份 | 26.82 | 92.30 | +0.52 | +1.98% | 16000 | 4256.992 | 3.42% | | 002577 | 雷柏科技 | 19.63 | 180.54 | +0.38 | +1.97% | 30461 | 5974.68 | 1.08% | | 301200 | 大族数控 | 112.80 | 81.37 | +2.18 | +1.97% | 98028 | 108950.8 | 2.33% | | 603608 | 天创时尚 | 8.80 | -49.48 | +0.17 | +1.97% | 123173 | 10760.89 | 2.93% | | 603386 | 骏亚科技 | 13.99 | -45.81 | +0.27 | +1.97% | 65724 | 9140.29 | 2.01% | | 002981 | 朝阳科技 | 30.60 | 34.07 | +0.59 | +1.97% | 17348 | 5281.38 | 1.45% | | 002656 | *ST摩登 | 2.60 | -88.43 | +0.05 | +1.96% | 232365 | 6012.2 | 3.43% | | 300521 | 爱司凯 | 28.76 | -377.19 | +0.55 | +1.95% | 42569 | 12182.28 | 2.84% | | 002137 | 实益达 | 8.89 | -255.79 | +0.17 | +1.95% | 367363 | 32424.66 | 9.27% | | 301110 | 青木科技 | 71.86 | 88.49 | +1.37 | +1.94% | 36893 | 26586.06 | 5.64% | | 002348 | 高乐股份 | 4.23 | -81.05 | +0.08 | +1.93% | 291721 | 12249.68 | 3.23% | | 301538 | 骏鼎达 | 81.48 | 33.59 | +1.54 | +1.93% | 10765 | 8679.8 | 3.45% | | 300454 | 深信服 | 107.42 | 80.76 | +2.03 | +1.93% | 48888 | 52174.56 | 1.76% | | 300568 | 星源材质 | 12.74 | 77.33 | +0.24 | +1.92% | 424707 | 53895.84 | 3.48% | | 688090 | 瑞松科技 | 36.24 | 627.26 | +0.68 | +1.91% | 17064.99 | 6181.135 | 1.39% | | 688332 | 中科蓝讯 | 153.00 | 62.21 | +2.87 | +1.91% | 44576.79 | 67813.55 | 10.06% | | 002881 | 美格智能 | 46.43 | 65.47 | +0.87 | +1.91% | 49433 | 22854.71 | 2.70% | | 002528 | ST英飞拓 | 3.21 | -11.20 | +0.06 | +1.90% | 540517 | 17519.57 | 5.15% | | 300546 | 雄帝科技 | 26.37 | 133.77 | +0.49 | +1.89% | 67902 | 17894.4 | 5.07% | | 300812 | 易天股份 | 28.53 | -87.23 | +0.53 | +1.89% | 183064 | 51409.95 | 19.75% | | 002970 | 锐明技术 | 45.08 | 23.69 | +0.83 | +1.88% | 41305 | 18413.79 | 3.35% | | 301503 | 智迪科技 | 39.68 | 25.66 | +0.73 | +1.87% | 7412 | 2920.41 | 3.71% | | 301381 | 赛维时代 | 23.05 | 62.96 | +0.42 | +1.86% | 37621 | 8675.22 | 1.93% | | 688208 | 道通科技 | 37.87 | 34.54 | +0.68 | +1.83% | 86686.68 | 32658.27 | 1.29% | | 300098 | 高新兴 | 5.59 | -47.16 | +0.10 | +1.82% | 485175 | 27098.55 | 3.15% | | 688793 | 倍轻松 | 29.32 | -48.46 | +0.52 | +1.81% | 15936.32 | 4709.772 | 1.85% | | 300771 | 智莱科技 | 12.97 | 59.61 | +0.23 | +1.81% | 55799 | 7227.22 | 3.08% | | 300417 | 南华仪器 | 13.55 | -241.58 | +0.24 | +1.80% | 30988 | 4191.16 | 3.54% | | 301391 | 卡莱特 | 83.00 | 539.61 | +1.47 | +1.80% | 21695 | 17878.58 | 4.40% | | 920807 | 奔朗新材 | 18.15 | 126.19 | +0.32 | +1.79% | 41965 | 7611.631 | 3.60% | | 300242 | 佳云科技 | 4.57 | -27.96 | +0.08 | +1.78% | 315505 | 14339.64 | 4.97% | | 688620 | 安凯微 | 12.57 | -49.19 | +0.22 | +1.78% | 81626.58 | 10241.69 | 3.51% | | 002733 | 雄韬股份 | 22.41 | 74.64 | +0.39 | +1.77% | 464044 | 102972.3 | 12.58% | | 300738 | 奥飞数据 | 19.58 | 141.56 | +0.34 | +1.77% | 304893 | 59387.48 | 3.10% | | 300671 | 富满微 | 36.55 | -34.68 | +0.63 | +1.75% | 60085 | 21926.99 | 2.77% | | 002955 | 鸿合科技 | 27.64 | 55.82 | +0.47 | +1.73% | 26533 | 7306.28 | 1.35% | | 300177 | 中海达 | 9.44 | 9549.81 | +0.16 | +1.72% | 123074 | 11579.32 | 2.03% | | 002709 | 天赐材料 | 34.24 | 127.45 | +0.58 | +1.72% | 700067.1 | 237869.7 | 5.05% | | 301500 | 飞南资源 | 17.25 | 47.60 | +0.29 | +1.71% | 60451 | 10341.57 | 4.31% | | 300713 | 英可瑞 | 17.92 | -32.92 | +0.30 | +1.70% | 57386 | 10281.07 | 6.44% | | 300460 | 惠伦晶体 | 9.65 | -10.50 | +0.16 | +1.69% | 75366 | 7251.169 | 2.68% | | 301042 | 安联锐视 | 60.46 | 110.87 | +1.00 | +1.68% | 17340 | 10437.1 | 2.63% | | 300607 | 拓斯达 | 32.22 | -60.91 | +0.53 | +1.67% | 105498 | 33892.94 | 3.18% | | 300482 | 万孚生物 | 21.91 | 25.96 | +0.36 | +1.67% | 73529 | 16182.65 | 1.71% | | 002973 | 侨银股份 | 15.92 | 33.04 | +0.26 | +1.66% | 86421 | 13397.38 | 3.88% | | 301051 | 信濠光电 | 24.05 | -20.81 | +0.39 | +1.65% | 41767 | 9970.311 | 2.60% | | 002979 | 雷赛智能 | 43.35 | 67.07 | +0.70 | +1.64% | 53940 | 23243.32 | 2.44% | | 300389 | 艾比森 | 17.48 | 34.99 | +0.28 | +1.63% | 183594 | 31997.71 | 7.87% | | 002869 | 金溢科技 | 27.63 | 96.57 | +0.44 | +1.62% | 53847 | 14982.91 | 3.38% | | 603322 | 超讯通信 | 55.02 | -484.01 | +0.87 | +1.61% | 210765 | 115657.1 | 13.37% | | 300679 | 电连技术 | 51.34 | 40.65 | +0.81 | +1.60% | 66282 | 33833.62 | 1.84% | | 300162 | 雷曼光电 | 7.63 | -33.84 | +0.12 | +1.60% | 130071 | 9900.68 | 3.80% | | 002169 | 智光电气 | 7.77 | -20.87 | +0.12 | +1.57% | 378666 | 29339.2 | 4.99% | | 601615 | 明阳智能 | 15.63 | 120.19 | +0.24 | +1.56% | 556654 | 86834.65 | 2.45% | | 002055 | 得润电子 | 7.22 | -4.05 | +0.11 | +1.55% | 268191 | 19326.93 | 4.52% | | 603335 | 迪生力 | 5.96 | -14.57 | +0.09 | +1.53% | 170995 | 10132.69 | 3.99% | | 301029 | 怡合达 | 27.82 | 38.08 | +0.42 | +1.53% | 82340 | 22807.63 | 1.78% | | 003012 | 东鹏控股 | 7.29 | 25.06 | +0.11 | +1.53% | 123543 | 8987.5 | 1.08% | | 002992 | 宝明科技 | 53.64 | -225.89 | +0.79 | +1.49% | 15814 | 8452.449 | 1.00% | | 300791 | 仙乐健康 | 23.10 | 21.40 | +0.34 | +1.49% | 20039 | 4609.29 | 0.78% | | 002953 | 日丰股份 | 13.02 | 32.19 | +0.19 | +1.48% | 87046 | 11314.2 | 3.20% | | 001308 | 康冠科技 | 22.76 | 19.79 | +0.33 | +1.47% | 22943 | 5197.06 | 0.46% | | 300940 | 南极光 | 27.00 | 59.06 | +0.39 | +1.47% | 45825 | 12330.55 | 2.91% | | 688125 | 安达智能 | 63.19 | -67.88 | +0.91 | +1.46% | 15057.66 | 9416.667 | 1.84% | | 002334 | 英威腾 | 9.04 | 26.12 | +0.13 | +1.46% | 273133 | 24613.42 | 3.72% | | 002824 | 和胜股份 | 18.95 | 62.41 | +0.27 | +1.45% | 45018 | 8521.631 | 2.38% | | 920110 | 雷特科技 | 38.67 | 32.10 | +0.55 | +1.44% | 3233 | 1247.419 | 1.99% | | 603991 | 至正股份 | 66.89 | -106.09 | +0.95 | +1.44% | 17824 | 11886.29 | 2.39% | | 002845 | 同兴达 | 14.16 | -321.71 | +0.20 | +1.43% | 44449 | 6275.96 | 1.98% | | 002139 | 拓邦股份 | 14.23 | 28.96 | +0.20 | +1.43% | 231060 | 32758.03 | 2.16% | | 688628 | 优利德 | 35.75 | 22.44 | +0.50 | +1.42% | 14693.51 | 5266.259 | 1.31% | | 920768 | 拾比佰 | 13.59 | 57.88 | +0.19 | +1.42% | 27342 | 3709.164 | 3.57% | | 301105 | 鸿铭股份 | 47.48 | -131.31 | +0.66 | +1.41% | 6733 | 3167.81 | 4.10% | | 002835 | 同为股份 | 17.27 | 19.47 | +0.24 | +1.41% | 21730 | 3735.13 | 1.71% | | 002724 | 海洋王 | 7.93 | -61.44 | +0.11 | +1.41% | 124231 | 9854.9 | 2.17% | | 603863 | 松炀资源 | 20.25 | -18.73 | +0.28 | +1.40% | 178547 | 36087.04 | 8.72% | | 688775 | 影石创新 | 279.83 | 112.66 | +3.83 | +1.39% | 16819.71 | 46704.72 | 5.51% | | 301510 | 固高科技 | 31.55 | 230.96 | +0.43 | +1.38% | 37350 | 11764.91 | 1.34% | | 002949 | 华阳国际 | 15.49 | 30.05 | +0.21 | +1.37% | 71995 | 11292.91 | 4.74% | | 301322 | 绿通科技 | 30.44 | 42.18 | +0.41 | +1.37% | 15481 | 4693.14 | 1.70% | | 603861 | 白云电器 | 11.93 | 31.49 | +0.16 | +1.36% | 334088 | 39568.43 | 6.32% | | 300868 | 杰美特 | 28.51 | -169.97 | +0.38 | +1.35% | 13080 | 3704.25 | 1.62% | | 300735 | 光弘科技 | 28.61 | 79.52 | +0.38 | +1.35% | 93078 | 26611.65 | 1.23% | | 002769 | 普路通 | 9.29 | -11983.88 | +0.12 | +1.31% | 106170 | 9818.29 | 2.85% | | 301263 | 泰恩康 | 30.56 | 218.34 | +0.39 | +1.29% | 29673 | 8994.8 | 0.98% | | 301318 | 维海德 | 30.82 | 30.32 | +0.39 | +1.28% | 13490 | 4150.75 | 1.77% | | 002620 | ST瑞和 | 6.35 | -18.95 | +0.08 | +1.28% | 48720 | 3058.26 | 1.54% | | 002209 | 达意隆 | 15.19 | 22.89 | +0.19 | +1.27% | 49848 | 7529 | 3.19% | | 301323 | 新莱福 | 65.03 | 49.21 | +0.81 | +1.26% | 65362 | 42331.49 | 9.75% | | 688609 | 九联科技 | 9.64 | -22.89 | +0.12 | +1.26% | 80825.01 | 7776.961 | 1.62% | | 000049 | 德赛电池 | 27.40 | 26.16 | +0.34 | +1.26% | 87042 | 23745.09 | 2.26% | | 603797 | 联泰环保 | 4.84 | 18.01 | +0.06 | +1.26% | 126012 | 6077.83 | 2.19% | | 601515 | 东峰集团 | 4.87 | -21.57 | +0.06 | +1.25% | 510746 | 24902.34 | 2.74% | | 301248 | 杰创智能 | 26.05 | -142.18 | +0.32 | +1.24% | 39200 | 10184.65 | 3.49% | | 000576 | 甘化科工 | 10.59 | 165.29 | +0.13 | +1.24% | 73936 | 7852.01 | 1.70% | | 000776 | 广发证券 | 22.96 | 14.87 | +0.28 | +1.23% | 830150 | 188985.4 | 1.41% | | 688007 | 光峰科技 | 18.05 | -72.84 | +0.22 | +1.23% | 71424.28 | 12899.36 | 1.55% | | 300968 | 格林精密 | 13.95 | 201.26 | +0.17 | +1.23% | 59613 | 8316.17 | 1.44% | | 002741 | 光华科技 | 20.57 | -78.84 | +0.25 | +1.23% | 122154 | 25018.13 | 2.87% | | 300264 | 佳创视讯 | 5.76 | -62.42 | +0.07 | +1.23% | 129566 | 7457.58 | 3.50% | | 002313 | 日海智能 | 11.60 | -31.20 | +0.14 | +1.22% | 175135 | 20244.91 | 4.68% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.07 | +1.22% | 181162 | 10497.06 | 3.09% | | 688132 | 邦彦技术 | 18.34 | -20.73 | +0.22 | +1.21% | 15009.56 | 2757.783 | 1.38% | | 300057 | 万顺新材 | 5.86 | -22.29 | +0.07 | +1.21% | 163976 | 9602.06 | 2.26% | | 002180 | 纳思达 | 21.77 | -57.73 | +0.26 | +1.21% | 133560 | 28862.35 | 0.98% | | 002886 | 沃特股份 | 21.08 | 138.18 | +0.25 | +1.20% | 45851 | 9613.23 | 2.19% | | 688327 | 云从科技-UW | 15.18 | -27.70 | +0.18 | +1.20% | 194747.4 | 29573.17 | 2.34% | | 300804 | 广康生化 | 39.97 | 64.53 | +0.47 | +1.19% | 19122 | 7609.23 | 6.95% | | 300634 | 彩讯股份 | 25.53 | 46.54 | +0.30 | +1.19% | 100584 | 25646.44 | 2.31% | | 600030 | 中信证券 | 29.87 | 17.81 | +0.35 | +1.19% | 2990943 | 889200.4 | 2.66% | | 301291 | 明阳电气 | 51.12 | 22.09 | +0.59 | +1.17% | 84951 | 42746.47 | 5.26% | | 002429 | 兆驰股份 | 6.27 | 23.07 | +0.07 | +1.13% | 1010636 | 63181.16 | 2.23% | | 002295 | 精艺股份 | 12.76 | 163.74 | +0.14 | +1.11% | 115138 | 14537.43 | 4.60% | | 920871 | 派特尔 | 17.52 | 67.71 | +0.19 | +1.10% | 10787 | 1893.554 | 2.44% | | 603038 | 华立股份 | 20.36 | 239.63 | +0.22 | +1.09% | 134735 | 27068.06 | 5.01% | | 688612 | 威迈斯 | 39.91 | 36.64 | +0.43 | +1.09% | 16301.33 | 6511.442 | 0.65% | | 000070 | 特发信息 | 10.52 | -24.02 | +0.11 | +1.06% | 1370000 | 146376.7 | 15.42% | | 002842 | 翔鹭钨业 | 10.60 | -57.07 | +0.11 | +1.05% | 80442 | 8519.5 | 3.00% | | 000429 | 粤高速A | 11.75 | 13.93 | +0.12 | +1.03% | 214622 | 25079.8 | 1.65% | | 301314 | 科瑞思 | 43.75 | 191.73 | +0.44 | +1.02% | 5912 | 2586.13 | 3.64% | | 002449 | 国星光电 | 8.95 | 278.77 | +0.09 | +1.02% | 97100 | 8699.18 | 1.57% | | 002989 | 中天精装 | 26.86 | -13.28 | +0.27 | +1.02% | 35549 | 9566.26 | 1.90% | | 300415 | 伊之密 | 24.14 | 17.32 | +0.24 | +1.00% | 82579 | 19893.26 | 1.82% | | 300514 | 友讯达 | 15.09 | 18.30 | +0.15 | +1.00% | 51702 | 7792.06 | 3.23% | | 000534 | 万泽股份 | 16.26 | 38.71 | +0.16 | +0.99% | 90132 | 14603.11 | 1.80% | | 002446 | 盛路通信 | 8.37 | -10.33 | +0.08 | +0.97% | 368697 | 30974.65 | 4.35% | | 300925 | 法本信息 | 23.33 | 87.11 | +0.22 | +0.95% | 95889 | 22340.07 | 2.74% | | 002106 | 莱宝高科 | 11.74 | 23.99 | +0.11 | +0.95% | 98879 | 11574.84 | 1.40% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.11 | +0.94% | 40222 | 4755.77 | 1.19% | | 301325 | 曼恩斯特 | 56.22 | -124.81 | +0.52 | +0.93% | 19076 | 10732.3 | 3.29% | | 002728 | 特一药业 | 10.85 | 69.84 | +0.10 | +0.93% | 1091309 | 119753.1 | 28.96% | | 003028 | 振邦智能 | 32.58 | 28.43 | +0.30 | +0.93% | 14943 | 4864.98 | 2.12% | | 002876 | 三利谱 | 24.02 | 82.43 | +0.22 | +0.92% | 23901 | 5736.79 | 1.60% | | 000034 | 神州数码 | 39.45 | 42.42 | +0.36 | +0.92% | 184982 | 72849.91 | 3.07% | | 300656 | 民德电子 | 24.23 | -43.24 | +0.22 | +0.92% | 25692 | 6214.36 | 1.93% | | 688726 | 拉普拉斯 | 44.25 | 23.15 | +0.40 | +0.91% | 8434.17 | 3723.158 | 2.32% | | 300281 | 金明精机 | 7.75 | 411.08 | +0.07 | +0.91% | 92843 | 7197.48 | 2.34% | | 000016 | 深康佳A | 5.61 | -5.21 | +0.05 | +0.90% | 1070908 | 59926.38 | 6.71% | | 600728 | 佳都科技 | 6.75 | 67.78 | +0.06 | +0.90% | 349325 | 23424.05 | 1.64% | | 300778 | 新城市 | 13.60 | -52.85 | +0.12 | +0.89% | 133348 | 18188.96 | 6.55% | | 002855 | 捷荣技术 | 17.34 | -11.59 | +0.15 | +0.87% | 22969 | 3977.91 | 0.93% | | 300562 | 乐心医疗 | 13.94 | 44.29 | +0.12 | +0.87% | 41004 | 5709.42 | 2.53% | | 301658 | 首航新能 | 31.77 | 59.68 | +0.27 | +0.86% | 23638 | 7521.96 | 5.73% | | 688721 | 龙图光罩 | 49.50 | 91.71 | +0.42 | +0.86% | 15487.16 | 7624.28 | 4.42% | | 300319 | 麦捷科技 | 13.06 | 34.06 | +0.11 | +0.85% | 728831.1 | 94284.16 | 8.78% | | 300622 | 博士眼镜 | 29.77 | 63.23 | +0.25 | +0.85% | 45183 | 13452.22 | 2.90% | | 920957 | 汉维科技 | 14.43 | 299.79 | +0.12 | +0.84% | 5290 | 763.8138 | 1.24% | | 600446 | 金证股份 | 16.93 | -99.33 | +0.14 | +0.83% | 143488 | 24220.13 | 1.52% | | 300629 | 新劲刚 | 19.38 | 98.94 | +0.16 | +0.83% | 44628 | 8712.23 | 2.06% | | 002045 | 国光电器 | 15.98 | 42.30 | +0.13 | +0.82% | 175773 | 28052.71 | 3.13% | | 002856 | 美芝股份 | 11.23 | -5.64 | +0.09 | +0.81% | 41252 | 4604.89 | 3.33% | | 300147 | ST香雪 | 9.99 | -6.90 | +0.08 | +0.81% | 96117 | 9614.449 | 1.46% | | 688321 | 微芯生物 | 28.96 | -268.58 | +0.23 | +0.80% | 71922.03 | 20785.7 | 1.76% | | 300921 | 南凌科技 | 23.01 | 189.01 | +0.18 | +0.79% | 29208 | 6712.48 | 2.55% | | 002369 | 卓翼科技 | 8.97 | -24.24 | +0.07 | +0.79% | 152407 | 13670.68 | 2.69% | | 000541 | 佛山照明 | 6.41 | 26.68 | +0.05 | +0.79% | 141338 | 9046.38 | 1.15% | | 300112 | 万讯自控 | 9.00 | -30.39 | +0.07 | +0.78% | 47311 | 4260.92 | 1.99% | | 000099 | 中信海直 | 21.95 | 52.52 | +0.17 | +0.78% | 118828 | 26081.69 | 1.53% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.05 | +0.78% | 461336 | 29910.13 | 2.62% | | 002972 | 科安达 | 13.03 | 38.35 | +0.10 | +0.77% | 33727 | 4400.89 | 2.50% | | 300151 | 昌红科技 | 13.17 | 78.59 | +0.10 | +0.77% | 61628 | 8118.07 | 1.67% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.09 | +0.76% | 700604 | 83203.83 | 2.12% | | 688573 | 信宇人 | 26.50 | -27.76 | +0.20 | +0.76% | 19630.58 | 5210.96 | 3.69% | | 300235 | 方直科技 | 14.72 | 350.78 | +0.11 | +0.75% | 389699 | 56775.49 | 19.18% | | 300303 | 聚飞光电 | 6.70 | 30.01 | +0.05 | +0.75% | 302773 | 20247.91 | 2.28% | | 300506 | *ST名家 | 4.06 | -14.29 | +0.03 | +0.74% | 87834 | 3559.75 | 1.34% | | 300686 | 智动力 | 14.94 | -28.03 | +0.11 | +0.74% | 100736 | 14953.81 | 5.94% | | 300689 | 澄天伟业 | 51.38 | 285.47 | +0.37 | +0.73% | 12281 | 6312.15 | 1.21% | | 600999 | 招商证券 | 17.07 | 13.71 | +0.12 | +0.71% | 536735 | 91343.39 | 0.72% | | 002980 | 华盛昌 | 23.12 | 37.20 | +0.16 | +0.70% | 21290 | 4906.51 | 2.12% | | 300050 | 世纪鼎利 | 5.90 | -62.50 | +0.04 | +0.68% | 111278 | 6556.77 | 2.04% | | 300756 | 金马游乐 | 55.40 | 317.56 | +0.37 | +0.67% | 39612 | 21926.72 | 3.02% | | 002911 | 佛燃能源 | 12.23 | 18.02 | +0.08 | +0.66% | 141731 | 17306.62 | 1.12% | | 300400 | 劲拓股份 | 23.10 | 55.65 | +0.15 | +0.65% | 53867 | 12467.2 | 2.25% | | 001319 | 铭科精技 | 25.17 | 28.75 | +0.16 | +0.64% | 23033 | 5797.24 | 2.81% | | 300668 | 杰恩设计 | 19.00 | -147.59 | +0.12 | +0.64% | 26600 | 5071.62 | 2.67% | | 001209 | 洪兴股份 | 19.06 | 86.46 | +0.12 | +0.63% | 30851 | 5876.5 | 3.21% | | 300030 | 阳普医疗 | 7.97 | -25.31 | +0.05 | +0.63% | 54145 | 4317.34 | 1.99% | | 002212 | 天融信 | 9.65 | 50.79 | +0.06 | +0.63% | 961240 | 93712.05 | 8.24% | | 000685 | 中山公用 | 12.98 | 14.05 | +0.08 | +0.62% | 509660 | 65590.07 | 4.06% | | 002198 | 嘉应制药 | 6.53 | 94.62 | +0.04 | +0.62% | 122746 | 7995.02 | 2.42% | | 600685 | 中船防务 | 26.17 | 48.88 | +0.16 | +0.62% | 81775 | 21424.25 | 1.00% | | 002340 | 格林美 | 8.19 | 37.54 | +0.05 | +0.61% | 1474001 | 120554.3 | 2.90% | | 000066 | 中国长城 | 16.46 | -57.79 | +0.10 | +0.61% | 733267.1 | 120569.2 | 2.27% | | 300130 | 新国都 | 26.75 | 248.97 | +0.16 | +0.60% | 72004 | 19252.76 | 1.66% | | 002421 | 达实智能 | 3.38 | -99.29 | +0.02 | +0.60% | 425598 | 14426.58 | 2.12% | | 300638 | 广和通 | 27.38 | 44.64 | +0.16 | +0.59% | 212383 | 58465.13 | 3.99% | | 920976 | 视声智能 | 25.75 | 35.93 | +0.15 | +0.59% | 5978 | 1534.523 | 1.35% | | 002705 | 新宝股份 | 15.47 | 10.89 | +0.09 | +0.59% | 49074 | 7574.25 | 0.61% | | 000712 | 锦龙股份 | 13.79 | 142.50 | +0.08 | +0.58% | 156626 | 21524.87 | 1.75% | | 300047 | 天源迪科 | 15.58 | 361.61 | +0.09 | +0.58% | 161894 | 25233.99 | 2.96% | | 920123 | 芭薇股份 | 17.60 | 41.25 | +0.10 | +0.57% | 11701 | 2069.225 | 1.84% | | 920765 | 美之高 | 22.91 | 371.39 | +0.13 | +0.57% | 27749 | 6197.213 | 4.92% | | 301138 | 华研精机 | 37.19 | 37.81 | +0.21 | +0.57% | 23044 | 8557.72 | 3.36% | | 301268 | 铭利达 | 21.43 | -21.24 | +0.12 | +0.56% | 19255 | 4130.55 | 0.55% | | 002833 | 弘亚数控 | 16.18 | 14.98 | +0.09 | +0.56% | 25102 | 4050.92 | 0.87% | | 300219 | 鸿利智汇 | 7.21 | 294.83 | +0.04 | +0.56% | 135827 | 9762.369 | 1.92% | | 603390 | 通达电气 | 12.65 | 103.22 | +0.07 | +0.56% | 31277 | 3962.93 | 0.89% | | 001202 | 炬申股份 | 16.44 | 33.09 | +0.09 | +0.55% | 34410 | 5638.33 | 2.95% | | 000676 | 智度股份 | 9.16 | 59.88 | +0.05 | +0.55% | 216373 | 19796.15 | 1.71% | | 002351 | 漫步者 | 12.94 | 26.80 | +0.07 | +0.54% | 84654 | 10944.31 | 1.62% | | 300377 | 赢时胜 | 20.40 | -34.07 | +0.11 | +0.54% | 153706 | 31300.65 | 2.32% | | 000048 | 京基智农 | 17.03 | 12.82 | +0.09 | +0.53% | 479388 | 82442.2 | 9.11% | | 002841 | 视源股份 | 41.67 | 31.96 | +0.22 | +0.53% | 82773 | 34383.83 | 1.59% | | 300173 | 福能东方 | 5.70 | 76.36 | +0.03 | +0.53% | 116790 | 6641.68 | 1.59% | | 301039 | 中集车辆 | 9.54 | 19.33 | +0.05 | +0.53% | 82016 | 7817.19 | 0.56% | | 301602 | 超研股份 | 25.01 | 68.56 | +0.13 | +0.52% | 22844 | 5680.94 | 3.91% | | 688325 | 赛微微电 | 90.58 | 88.77 | +0.47 | +0.52% | 20635.64 | 18815.67 | 2.58% | | 300711 | 广哈通信 | 21.35 | 60.21 | +0.11 | +0.52% | 81799 | 17510.9 | 3.29% | | 001326 | 联域股份 | 50.57 | 90.02 | +0.26 | +0.52% | 15059 | 7689.19 | 6.25% | | 002797 | 第一创业 | 7.85 | 33.35 | +0.04 | +0.51% | 697807.1 | 54535.57 | 1.66% | | 688625 | 呈和科技 | 37.49 | 26.16 | +0.19 | +0.51% | 9133.16 | 3413.328 | 0.48% | | 300404 | 博济医药 | 9.97 | 270.60 | +0.05 | +0.50% | 62703 | 6263.31 | 2.23% | | 002990 | 盛视科技 | 28.31 | 65.99 | +0.14 | +0.50% | 14144 | 3996.86 | 1.05% | | 300468 | 四方精创 | 36.02 | 256.47 | +0.17 | +0.47% | 200606 | 72211.08 | 3.79% | | 002152 | 广电运通 | 12.78 | 35.76 | +0.06 | +0.47% | 222285 | 28400.61 | 0.90% | | 002584 | 西陇科学 | 8.59 | -89.37 | +0.04 | +0.47% | 163838 | 14066.28 | 3.50% | | 600892 | *ST大晟 | 4.31 | -29.46 | +0.02 | +0.47% | 102040 | 4349.1 | 1.82% | | 920001 | 纬达光电 | 21.56 | 124.12 | +0.10 | +0.47% | 12543 | 2698.395 | 1.41% | | 002830 | 名雕股份 | 18.09 | 60.85 | +0.08 | +0.44% | 40955 | 7468.93 | 6.13% | | 300647 | 超频三 | 6.83 | -8.03 | +0.03 | +0.44% | 163261 | 11172.01 | 3.72% | | 301059 | 金三江 | 11.46 | 43.61 | +0.05 | +0.44% | 25585 | 2929.77 | 1.11% | | 002888 | 惠威科技 | 19.01 | 131.64 | +0.08 | +0.42% | 40838 | 7817.5 | 5.45% | | 600589 | 大位科技 | 7.13 | 126.93 | +0.03 | +0.42% | 408445 | 29114.15 | 2.76% | | 002831 | 裕同科技 | 26.46 | 16.62 | +0.11 | +0.42% | 63787 | 16759.89 | 1.25% | | 300348 | 长亮科技 | 14.45 | -4965.02 | +0.06 | +0.42% | 154422 | 22319.61 | 2.18% | | 300037 | 新宙邦 | 46.80 | 34.65 | +0.19 | +0.41% | 109127 | 50937.09 | 2.02% | | 603898 | 好莱客 | 9.94 | 51.34 | +0.04 | +0.40% | 27436 | 2714.79 | 0.88% | | 688671 | 碧兴物联 | 22.40 | -31.16 | +0.09 | +0.40% | 10934.93 | 2448.117 | 2.33% | | 300155 | 安居宝 | 4.99 | -48.59 | +0.02 | +0.40% | 66211 | 3301.65 | 2.00% | | 301283 | 聚胶股份 | 43.23 | 34.12 | +0.17 | +0.39% | 11020 | 4749.61 | 2.40% | | 300949 | 奥雅股份 | 40.92 | -10.59 | +0.16 | +0.39% | 5581 | 2274.18 | 1.63% | | 920556 | 雅达股份 | 11.09 | 61.44 | +0.04 | +0.36% | 19300 | 2142.322 | 1.63% | | 300889 | 爱克股份 | 22.40 | -78.05 | +0.08 | +0.36% | 101947 | 22889.47 | 6.97% | | 603535 | 嘉诚国际 | 11.26 | 28.06 | +0.04 | +0.36% | 38159 | 4284.27 | 0.75% | | 300834 | 星辉环材 | 22.78 | 60.37 | +0.08 | +0.35% | 8486 | 1931.4 | 0.44% | | 300310 | 宜通世纪 | 5.77 | -74.83 | +0.02 | +0.35% | 149576 | 8644.68 | 2.16% | | 300960 | 通业科技 | 26.76 | 71.83 | +0.09 | +0.34% | 17268 | 4633.2 | 1.32% | | 300676 | 华大基因 | 47.82 | -25.01 | +0.16 | +0.34% | 40102 | 19150.52 | 0.96% | | 920729 | 永顺生物 | 9.68 | 59.69 | +0.03 | +0.31% | 8413 | 814.1959 | 1.10% | | 301332 | 德尔玛 | 9.84 | 31.74 | +0.03 | +0.31% | 37042 | 3646.95 | 1.40% | | 300888 | 稳健医疗 | 38.02 | 27.56 | +0.11 | +0.29% | 34073 | 12977.21 | 0.59% | | 300720 | 海川智能 | 24.67 | 109.75 | +0.07 | +0.28% | 26456 | 6506.63 | 1.51% | | 301392 | 汇成真空 | 146.79 | 284.19 | +0.40 | +0.27% | 40475 | 59784.54 | 9.92% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.02 | +0.27% | 81364 | 6081.91 | 2.10% | | 002031 | 巨轮智能 | 7.80 | -63.42 | +0.02 | +0.26% | 428112 | 33432.75 | 2.21% | | 920926 | 鸿智科技 | 19.51 | 47.43 | +0.05 | +0.26% | 8951 | 1755.939 | 1.12% | | 002806 | 华锋股份 | 12.76 | 35.79 | +0.03 | +0.24% | 104954 | 13380 | 6.03% | | 300221 | 银禧科技 | 8.70 | 42.49 | +0.02 | +0.23% | 157773 | 13782.9 | 3.46% | | 301558 | 三态股份 | 8.70 | -884.97 | +0.02 | +0.23% | 95392 | 8326.97 | 4.35% | | 603808 | 歌力思 | 8.71 | -11.36 | +0.02 | +0.23% | 69099 | 6039.52 | 1.87% | | 300832 | 新产业 | 61.91 | 28.68 | +0.14 | +0.23% | 28033 | 17279.01 | 0.41% | | 688177 | 百奥泰 | 26.70 | -27.75 | +0.06 | +0.23% | 11598.98 | 3090.156 | 0.28% | | 002850 | 科达利 | 178.28 | 30.64 | +0.40 | +0.22% | 53910 | 95948.29 | 2.74% | | 002181 | 粤传媒 | 8.93 | 56.84 | +0.02 | +0.22% | 678144 | 60770.44 | 5.98% | | 688418 | 震有科技 | 31.97 | -220.76 | +0.07 | +0.22% | 141014.2 | 45609.64 | 7.32% | | 920469 | 富恒新材 | 13.75 | 230.71 | +0.03 | +0.22% | 22105 | 3041.582 | 2.14% | | 002917 | 金奥博 | 13.75 | 34.37 | +0.03 | +0.22% | 30990 | 4263.44 | 1.19% | | 002238 | 天威视讯 | 9.28 | -182.86 | +0.02 | +0.22% | 179300 | 16694.99 | 2.23% | | 300781 | 因赛集团 | 38.28 | -150.58 | +0.08 | +0.21% | 31021 | 11791.28 | 2.56% | | 300635 | 中达安 | 14.60 | -39.25 | +0.03 | +0.21% | 24595 | 3588.14 | 2.04% | | 603725 | 天安新材 | 10.37 | 26.74 | +0.02 | +0.19% | 62442 | 6462.91 | 2.18% | | 301011 | 华立科技 | 26.47 | 48.48 | +0.05 | +0.19% | 20424 | 5401.05 | 1.47% | | 301131 | 聚赛龙 | 48.30 | 50.66 | +0.08 | +0.17% | 7375 | 3555.95 | 2.39% | | 300335 | 迪森股份 | 6.23 | 47.42 | +0.01 | +0.16% | 289888 | 17890.71 | 7.55% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.02 | +0.15% | 62333 | 8338.14 | 2.53% | | 000893 | 亚钾国际 | 41.05 | 24.71 | +0.06 | +0.15% | 53377 | 21797.52 | 0.66% | | 000062 | 深圳华强 | 27.83 | 107.00 | +0.04 | +0.14% | 159212 | 44125.36 | 1.52% | | 301618 | 长联科技 | 57.59 | 104.28 | +0.08 | +0.14% | 5838 | 3364.62 | 1.76% | | 601318 | 中国平安 | 57.88 | 8.73 | +0.08 | +0.14% | 558242 | 324022.5 | 0.52% | | 001268 | 联合精密 | 31.17 | 37.71 | +0.04 | +0.13% | 10379 | 3235.74 | 1.65% | | 300232 | 洲明科技 | 7.97 | 72.12 | +0.01 | +0.13% | 257793 | 20469.53 | 2.91% | | 002757 | 南兴股份 | 17.20 | -18.10 | +0.02 | +0.12% | 38328 | 6592.08 | 1.36% | | 300193 | 佳士科技 | 9.09 | 18.93 | +0.01 | +0.11% | 57190 | 5190.63 | 1.36% | | 301588 | 美新科技 | 20.42 | 53.40 | +0.02 | +0.10% | 13123 | 2686.32 | 1.79% | | 300805 | 电声股份 | 11.30 | 182.49 | +0.01 | +0.09% | 40293 | 4554.95 | 1.40% | | 300978 | 东箭科技 | 11.39 | 33.34 | +0.01 | +0.09% | 41814 | 4781.62 | 2.19% | | 003018 | 金富科技 | 12.05 | 24.56 | +0.01 | +0.08% | 15089 | 1815.6 | 1.54% | | 003003 | 天元股份 | 12.83 | 36.69 | +0.01 | +0.08% | 64926 | 8408.06 | 5.51% | | 300938 | 信测标准 | 27.08 | 35.07 | +0.02 | +0.07% | 88504 | 23777.75 | 5.21% | | 002594 | 比亚迪 | 103.76 | 22.45 | +0.07 | +0.07% | 305543 | 317396.4 | 0.88% | | 300601 | 康泰生物 | 16.51 | 249.71 | +0.01 | +0.06% | 94026 | 15555.76 | 1.04% | | 301305 | 朗坤科技 | 20.86 | 20.76 | +0.01 | +0.05% | 64099 | 13308.19 | 5.18% | | 300752 | 隆利科技 | 20.91 | 47.50 | +0.01 | +0.05% | 41410 | 8655.16 | 2.63% | | 603348 | 文灿股份 | 21.68 | 147.07 | +0.01 | +0.05% | 31724 | 6896.41 | 1.01% | | 603813 | *ST原尚 | 28.21 | -47.18 | +0.01 | +0.04% | 10064 | 2822.26 | 0.96% | | 000532 | 华金资本 | 14.35 | 30.38 | 0.00 | 0.00% | 34843 | 4998.23 | 1.01% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002101 | 广东鸿图 | 12.82 | 23.91 | 0.00 | 0.00% | 58374 | 7496.37 | 0.88% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 125165 | 9821.48 | 1.78% | | 300044 | ST赛为 | 4.35 | -6.28 | 0.00 | 0.00% | 181635 | 7939.47 | 2.54% | | 300149 | 睿智医药 | 11.30 | -40.72 | 0.00 | 0.00% | 75379 | 8547.88 | 1.59% | | 300246 | 宝莱特 | 8.72 | -34.12 | 0.00 | 0.00% | 39023 | 3415.05 | 1.85% | | 002609 | 捷顺科技 | 9.78 | 112.68 | 0.00 | 0.00% | 64972 | 6352.27 | 1.41% | | 002660 | 茂硕电源 | 9.49 | -118.91 | 0.00 | 0.00% | 46612 | 4428.07 | 1.36% | | 300350 | 华鹏飞 | 6.74 | -890.65 | 0.00 | 0.00% | 362368 | 24383.82 | 7.68% | | 002862 | 实丰文化 | 18.55 | 277.55 | 0.00 | 0.00% | 28304 | 5285.82 | 2.24% | | 002809 | 红墙股份 | 11.86 | 89.23 | 0.00 | 0.00% | 43332 | 5126.89 | 3.11% | | 920075 | 柏星龙 | 30.50 | 56.31 | 0.00 | 0.00% | 10860 | 3306.458 | 3.11% | | 301043 | 绿岛风 | 44.11 | 31.51 | 0.00 | 0.00% | 10459 | 4626.25 | 1.84% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.30 | 140.32 | 0.00 | 0.00% | 43802 | 3634.8 | 2.64% | | 301395 | 仁信新材 | 11.29 | 50.58 | 0.00 | 0.00% | 15320 | 1730.3 | 1.19% | | 301468 | 博盈特焊 | 34.27 | 106.25 | 0.00 | 0.00% | 169211 | 56284.76 | 22.56% | | 001378 | 德冠新材 | 23.05 | 39.21 | 0.00 | 0.00% | 9891 | 2280.53 | 1.50% | | 002988 | 豪美新材 | 40.27 | 56.63 | -0.01 | -0.02% | 28787 | 11559.61 | 1.15% | | 301177 | 迪阿股份 | 32.67 | 135.91 | -0.01 | -0.03% | 10638 | 3479.98 | 0.27% | | 002311 | 海大集团 | 57.62 | 19.09 | -0.02 | -0.03% | 61220 | 35089.72 | 0.37% | | 300077 | 国民技术 | 23.52 | -99.26 | -0.01 | -0.04% | 216688 | 51089.79 | 3.83% | | 000999 | 华润三九 | 29.27 | 17.49 | -0.02 | -0.07% | 115227 | 33614.55 | 0.69% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.01 | -0.07% | 69421 | 9992.96 | 2.38% | | 002880 | 卫光生物 | 27.33 | 24.67 | -0.02 | -0.07% | 16781 | 4587 | 0.74% | | 002867 | 周大生 | 13.64 | 14.77 | -0.01 | -0.07% | 43485 | 5924.58 | 0.40% | | 000651 | 格力电器 | 40.50 | 6.99 | -0.03 | -0.07% | 292380 | 118582.8 | 0.53% | | 603288 | 海天味业 | 38.60 | 33.19 | -0.03 | -0.08% | 90422 | 34936.58 | 0.16% | | 002959 | 小熊电器 | 48.66 | 23.07 | -0.04 | -0.08% | 7712 | 3750.24 | 0.51% | | 605499 | 东鹏饮料 | 300.73 | 39.38 | -0.27 | -0.09% | 23013 | 69398.19 | 0.44% | | 300529 | 健帆生物 | 21.66 | 26.31 | -0.02 | -0.09% | 42201 | 9135.86 | 0.82% | | 300621 | 维业股份 | 9.67 | 228.78 | -0.01 | -0.10% | 57777 | 5600.91 | 2.85% | | 300760 | 迈瑞医疗 | 221.55 | 29.27 | -0.25 | -0.11% | 43888 | 97260.32 | 0.36% | | 688393 | 安必平 | 25.71 | -317.79 | -0.03 | -0.12% | 8784.37 | 2259.279 | 0.94% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | -0.02 | -0.12% | 28883 | 4937.29 | 1.06% | | 300063 | 天龙集团 | 8.31 | 60.84 | -0.01 | -0.12% | 134103 | 11113.87 | 2.14% | | 000973 | 佛塑科技 | 7.49 | 59.27 | -0.01 | -0.13% | 217461 | 16351.39 | 2.25% | | 000007 | 全新好 | 7.38 | 45.08 | -0.01 | -0.14% | 52612 | 3895.2 | 1.52% | | 000032 | 深桑达A | 20.58 | 86.70 | -0.03 | -0.15% | 195071 | 40180.51 | 1.79% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.01 | -0.15% | 342536 | 23486.09 | 2.23% | | 001323 | 慕思股份 | 27.34 | 15.82 | -0.04 | -0.15% | 6388 | 1747.79 | 0.71% | | 002923 | 润都股份 | 12.93 | -126.94 | -0.02 | -0.15% | 30029 | 3883.96 | 1.16% | | 002301 | 齐心集团 | 6.39 | 82.95 | -0.01 | -0.16% | 68553 | 4375.81 | 0.95% | | 600872 | 中炬高新 | 18.39 | 17.90 | -0.03 | -0.16% | 52656 | 9686.67 | 0.68% | | 002399 | 海普瑞 | 11.91 | 43.16 | -0.02 | -0.17% | 30502 | 3631.27 | 0.24% | | 601033 | 永兴股份 | 16.27 | 17.03 | -0.03 | -0.18% | 46668 | 7562.71 | 1.94% | | 603051 | 鹿山新材 | 21.47 | 1746.51 | -0.04 | -0.19% | 43419 | 9346.471 | 2.69% | | 002930 | 宏川智慧 | 10.67 | 363.27 | -0.02 | -0.19% | 40602 | 4331.34 | 0.94% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.01 | -0.20% | 89454 | 4548.67 | 1.01% | | 002352 | 顺丰控股 | 39.88 | 18.10 | -0.08 | -0.20% | 300083 | 119737 | 0.63% | | 300979 | 华利集团 | 54.74 | 17.59 | -0.11 | -0.20% | 21389 | 11755.56 | 0.18% | | 301373 | 凌玮科技 | 32.56 | 24.76 | -0.07 | -0.21% | 14751 | 4819.73 | 3.62% | | 301223 | 中荣股份 | 18.20 | 23.22 | -0.04 | -0.22% | 12530 | 2284.43 | 1.12% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.06 | -0.23% | 17459 | 4627.13 | 1.69% | | 002882 | 金龙羽 | 30.21 | 106.10 | -0.07 | -0.23% | 73317 | 22152.94 | 2.97% | | 600332 | 白云山 | 25.64 | 14.88 | -0.06 | -0.23% | 68658 | 17615.74 | 0.49% | | 300616 | 尚品宅配 | 12.57 | -14.84 | -0.03 | -0.24% | 22030 | 2770.22 | 1.42% | | 000100 | TCL科技 | 4.18 | 35.45 | -0.01 | -0.24% | 2260714 | 94624.77 | 1.25% | | 603043 | 广州酒家 | 16.03 | 19.21 | -0.04 | -0.25% | 23965 | 3840.9 | 0.42% | | 001285 | 瑞立科密 | 56.01 | 34.74 | -0.14 | -0.25% | 78161 | 43759.61 | 19.24% | | 002400 | 省广集团 | 7.99 | 135.58 | -0.02 | -0.25% | 466854 | 37244.26 | 2.70% | | 688227 | 品高股份 | 39.50 | -81.48 | -0.10 | -0.25% | 37282.66 | 14711.18 | 5.82% | | 002735 | 王子新材 | 15.74 | -93.14 | -0.04 | -0.25% | 223845 | 35081.73 | 7.98% | | 600048 | 保利发展 | 7.49 | -101.56 | -0.02 | -0.27% | 866302 | 64908.4 | 0.72% | | 688395 | 正弦电气 | 25.48 | 60.80 | -0.07 | -0.27% | 12231.18 | 3117.797 | 1.41% | | 002875 | 安奈儿 | 17.85 | -33.57 | -0.05 | -0.28% | 59886 | 10767.72 | 3.28% | | 300448 | 浩云科技 | 7.08 | -84.23 | -0.02 | -0.28% | 176332 | 12577.68 | 3.80% | | 300381 | 溢多利 | 6.91 | 1026.61 | -0.02 | -0.29% | 42938 | 2982.45 | 0.88% | | 300822 | 贝仕达克 | 17.06 | 153.01 | -0.05 | -0.29% | 24913 | 4255.43 | 0.86% | | 002908 | 德生科技 | 10.20 | 287.90 | -0.03 | -0.29% | 72086 | 7389.04 | 2.24% | | 002909 | 集泰股份 | 6.60 | 486.43 | -0.02 | -0.30% | 62209 | 4120.92 | 1.64% | | 002035 | 华帝股份 | 6.38 | 11.83 | -0.02 | -0.31% | 47187 | 3011.95 | 0.60% | | 000002 | 万科A | 6.36 | -1.47 | -0.02 | -0.31% | 738579.1 | 46961.34 | 0.76% | | 300589 | 江龙船艇 | 12.45 | -94.36 | -0.04 | -0.32% | 77288 | 9661.87 | 3.34% | | 300625 | 三雄极光 | 12.31 | -196.15 | -0.04 | -0.32% | 26705 | 3286.83 | 1.65% | | 301362 | 民爆光电 | 42.48 | 21.14 | -0.14 | -0.33% | 4927 | 2100.22 | 1.66% | | 300154 | 瑞凌股份 | 9.08 | 28.52 | -0.03 | -0.33% | 71769 | 6494.03 | 2.28% | | 688389 | 普门科技 | 13.83 | 20.08 | -0.05 | -0.36% | 30551.87 | 4239.389 | 0.71% | | 000009 | 中国宝安 | 10.97 | 128.25 | -0.04 | -0.36% | 450992 | 49408.67 | 1.75% | | 000333 | 美的集团 | 74.61 | 13.10 | -0.28 | -0.37% | 244838 | 182962.6 | 0.35% | | 002832 | 比音勒芬 | 15.87 | 12.65 | -0.06 | -0.38% | 42443 | 6743.97 | 1.09% | | 301067 | 显盈科技 | 34.21 | 208.06 | -0.13 | -0.38% | 30320 | 10388.06 | 4.75% | | 601238 | 广汽集团 | 7.81 | -24.65 | -0.03 | -0.38% | 333312 | 26013.59 | 0.45% | | 002492 | 恒基达鑫 | 7.66 | 43.95 | -0.03 | -0.39% | 67862 | 5210.72 | 1.71% | | 002853 | 皮阿诺 | 12.42 | -5.80 | -0.05 | -0.40% | 22436 | 2791.49 | 1.74% | | 300977 | 深圳瑞捷 | 19.50 | -172.17 | -0.08 | -0.41% | 25927 | 5062.2 | 2.73% | | 600004 | 白云机场 | 9.56 | 18.27 | -0.04 | -0.42% | 126015 | 12055.56 | 0.53% | | 000050 | 深天马A | 9.49 | 873.17 | -0.04 | -0.42% | 203195 | 19249.68 | 0.83% | | 002441 | 众业达 | 9.49 | 30.58 | -0.04 | -0.42% | 53238 | 5058.58 | 1.33% | | 600382 | 广东明珠 | 7.09 | 60.01 | -0.03 | -0.42% | 250952 | 17799.75 | 3.26% | | 002197 | ST证通 | 9.45 | -15.46 | -0.04 | -0.42% | 67879 | 6405.44 | 1.27% | | 301479 | 弘景光电 | 92.95 | 45.79 | -0.40 | -0.43% | 8865 | 8232.3 | 4.22% | | 002303 | 美盈森 | 4.55 | 22.65 | -0.02 | -0.44% | 169411 | 7715.28 | 1.75% | | 300591 | 万里马 | 9.01 | -19.64 | -0.04 | -0.44% | 195910 | 17835.4 | 5.59% | | 002191 | 劲嘉股份 | 4.45 | 494.76 | -0.02 | -0.45% | 190308 | 8525.02 | 1.32% | | 688622 | 禾信仪器 | 133.30 | -226.94 | -0.60 | -0.45% | 28264.47 | 36350.95 | 4.01% | | 300942 | 易瑞生物 | 10.86 | 209.32 | -0.05 | -0.46% | 75698 | 8356.369 | 1.87% | | 600323 | 瀚蓝环境 | 29.00 | 13.56 | -0.14 | -0.48% | 49264 | 14261.93 | 0.60% | | 600548 | 深高速 | 10.33 | 19.70 | -0.05 | -0.48% | 84311 | 8687.77 | 0.49% | | 301606 | 绿联科技 | 59.33 | 46.44 | -0.29 | -0.49% | 16818 | 10001.21 | 0.77% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.01 | -0.49% | 2059548 | 42159.36 | 1.49% | | 920375 | 派诺科技 | 16.30 | 60.02 | -0.08 | -0.49% | 21991 | 3589.274 | 3.39% | | 001229 | 魅视科技 | 36.59 | 53.08 | -0.18 | -0.49% | 15511 | 5716.73 | 2.94% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.02 | -0.50% | 91940 | 3635.77 | 0.96% | | 003039 | 顺控发展 | 13.73 | 31.45 | -0.07 | -0.51% | 29214 | 4006.44 | 0.47% | | 002060 | 广东建工 | 3.83 | 13.55 | -0.02 | -0.52% | 220106 | 8433.2 | 1.41% | | 002715 | 登云股份 | 22.56 | 117899.20 | -0.12 | -0.53% | 33565 | 7600.47 | 2.43% | | 000060 | 中金岭南 | 5.60 | 19.05 | -0.03 | -0.53% | 1014575 | 56925.82 | 2.71% | | 300681 | 英搏尔 | 31.69 | 49.38 | -0.17 | -0.53% | 95620 | 30389.4 | 5.20% | | 002813 | 路畅科技 | 27.77 | -43.28 | -0.15 | -0.54% | 56978 | 15874.53 | 4.75% | | 002822 | *ST中装 | 3.69 | -2.04 | -0.02 | -0.54% | 137278 | 5075.42 | 1.70% | | 002170 | 芭田股份 | 10.73 | 14.52 | -0.06 | -0.56% | 234426 | 25170.3 | 2.99% | | 300876 | 蒙泰高新 | 33.70 | -41.45 | -0.19 | -0.56% | 48787 | 16436.12 | 6.23% | | 603882 | 金域医学 | 28.25 | -23.55 | -0.16 | -0.56% | 35654 | 10160.92 | 0.77% | | 002846 | 英联股份 | 17.51 | -1147.35 | -0.10 | -0.57% | 139128 | 24520.87 | 5.41% | | 300973 | 立高食品 | 40.26 | 22.47 | -0.23 | -0.57% | 21241 | 8576.72 | 1.82% | | 002105 | 信隆健康 | 6.96 | -62.16 | -0.04 | -0.57% | 59687 | 4179.03 | 1.64% | | 002999 | 天禾股份 | 6.94 | 81.67 | -0.04 | -0.57% | 67374 | 4691.55 | 1.96% | | 000533 | 顺钠股份 | 6.90 | 46.03 | -0.04 | -0.58% | 167397 | 11544.99 | 2.44% | | 003040 | 楚天龙 | 20.49 | -1714.46 | -0.12 | -0.58% | 93068 | 19136.6 | 2.04% | | 002511 | 中顺洁柔 | 8.43 | 77.60 | -0.05 | -0.59% | 91204 | 7752.25 | 0.72% | | 600525 | ST长园 | 3.37 | -3.46 | -0.02 | -0.59% | 131649 | 4464.53 | 1.00% | | 300687 | 赛意信息 | 25.13 | 80.26 | -0.15 | -0.59% | 87138 | 22028.13 | 2.65% | | 000026 | 飞亚达 | 16.70 | 43.53 | -0.10 | -0.60% | 62047 | 10392.57 | 1.70% | | 000921 | 海信家电 | 24.82 | 10.08 | -0.15 | -0.60% | 79360 | 19762.74 | 0.86% | | 000001 | 平安银行 | 11.56 | 5.16 | -0.07 | -0.60% | 980475.1 | 113802.7 | 0.51% | | 688575 | 亚辉龙 | 14.59 | 53.77 | -0.09 | -0.61% | 27601.96 | 4048.759 | 0.48% | | 003013 | 地铁设计 | 15.98 | 12.91 | -0.10 | -0.62% | 19969 | 3184.89 | 0.50% | | 002572 | 索菲亚 | 12.74 | 10.90 | -0.08 | -0.62% | 52990 | 6756.49 | 0.81% | | 300333 | 兆日科技 | 12.45 | -89.11 | -0.08 | -0.64% | 73649 | 9203.36 | 2.20% | | 300238 | 冠昊生物 | 15.48 | 148.33 | -0.10 | -0.64% | 34489 | 5352.32 | 1.30% | | 001382 | 新亚电缆 | 21.55 | 65.94 | -0.14 | -0.65% | 44254 | 9568.21 | 7.14% | | 300833 | 浩洋股份 | 40.00 | 28.67 | -0.26 | -0.65% | 7464 | 3005.62 | 0.92% | | 603630 | 拉芳家化 | 22.74 | 485.50 | -0.15 | -0.66% | 40536 | 9288.99 | 1.80% | | 920866 | 绿亨科技 | 9.07 | 35.02 | -0.06 | -0.66% | 11997 | 1094.682 | 1.28% | | 002870 | 香山股份 | 39.11 | 40.10 | -0.26 | -0.66% | 44220 | 17394.39 | 3.43% | | 300498 | 温氏股份 | 18.00 | 14.87 | -0.12 | -0.66% | 415689 | 74984.02 | 0.70% | | 600036 | 招商银行 | 41.95 | 7.12 | -0.29 | -0.69% | 698832 | 293887 | 0.34% | | 001313 | 粤海饲料 | 7.17 | -148.27 | -0.05 | -0.69% | 39874 | 2868.37 | 0.57% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.02 | -0.69% | 220211 | 6284.43 | 1.71% | | 300769 | 德方纳米 | 40.19 | -9.29 | -0.29 | -0.72% | 166894 | 67710.66 | 6.63% | | 600684 | 珠江股份 | 5.54 | 114.52 | -0.04 | -0.72% | 230195 | 12809.02 | 2.70% | | 002647 | *ST仁东 | 6.87 | -20.81 | -0.05 | -0.72% | 88986 | 6103.39 | 1.31% | | 301363 | 美好医疗 | 23.24 | 42.09 | -0.17 | -0.73% | 56903 | 13198.98 | 1.52% | | 000036 | 华联控股 | 4.04 | 597.38 | -0.03 | -0.74% | 154447 | 6245.39 | 1.10% | | 000828 | 东莞控股 | 12.11 | 12.04 | -0.09 | -0.74% | 58338 | 7066.86 | 0.56% | | 300340 | 科恒股份 | 13.37 | -16.17 | -0.10 | -0.74% | 65284 | 8735.21 | 2.39% | | 301111 | 粤万年青 | 17.30 | -152.37 | -0.13 | -0.75% | 23360 | 4060.64 | 1.46% | | 002294 | 信立泰 | 53.80 | 96.34 | -0.41 | -0.76% | 59250 | 31702.1 | 0.53% | | 001314 | 亿道信息 | 49.30 | 177.24 | -0.38 | -0.76% | 47353 | 23462.3 | 9.14% | | 300269 | 联建光电 | 5.15 | 195.89 | -0.04 | -0.77% | 162896 | 8399.1 | 3.10% | | 002759 | 天际股份 | 21.74 | -8.48 | -0.17 | -0.78% | 664413 | 145194 | 13.26% | | 688083 | 中望软件 | 79.16 | 2404.87 | -0.62 | -0.78% | 38178.37 | 30192.97 | 2.25% | | 000006 | 深振业A | 14.04 | -14.65 | -0.11 | -0.78% | 1473254 | 210806.2 | 10.91% | | 300962 | 中金辐照 | 17.62 | 42.29 | -0.14 | -0.79% | 42663 | 7540.26 | 1.62% | | 002774 | 快意电梯 | 9.98 | 31.49 | -0.08 | -0.80% | 47511 | 4757.77 | 1.69% | | 301178 | 天亿马 | 63.20 | -133.01 | -0.51 | -0.80% | 24104 | 15451.34 | 4.87% | | 603838 | *ST四通 | 7.39 | -77.32 | -0.06 | -0.81% | 8521 | 633.35 | 0.27% | | 002668 | TCL智家 | 9.82 | 9.69 | -0.08 | -0.81% | 103400 | 10164.09 | 0.95% | | 002215 | 诺普信 | 11.03 | 16.29 | -0.09 | -0.81% | 126838 | 14023.8 | 1.61% | | 920275 | 驱动力 | 9.52 | 152.00 | -0.08 | -0.83% | 9607 | 916.1984 | 0.73% | | 002663 | 普邦股份 | 2.37 | -8.01 | -0.02 | -0.84% | 471851 | 11132.72 | 3.65% | | 603848 | 好太太 | 21.11 | 42.21 | -0.18 | -0.85% | 42981 | 9156.12 | 1.07% | | 002736 | 国信证券 | 14.07 | 13.80 | -0.12 | -0.85% | 819131.1 | 114377.5 | 0.85% | | 001221 | 悍高集团 | 60.76 | 40.52 | -0.52 | -0.85% | 18825 | 11502.36 | 5.39% | | 300891 | 惠云钛业 | 9.32 | -392.99 | -0.08 | -0.85% | 65923 | 6162.13 | 1.98% | | 002723 | 小崧股份 | 7.99 | -10.08 | -0.07 | -0.87% | 113157 | 9086.311 | 3.57% | | 300639 | 凯普生物 | 5.70 | -5.52 | -0.05 | -0.87% | 51566 | 2952.74 | 0.81% | | 300359 | 全通教育 | 5.56 | -28.39 | -0.05 | -0.89% | 71249 | 3975.14 | 1.13% | | 002666 | 德联集团 | 5.52 | 55.99 | -0.05 | -0.90% | 192956 | 10688.09 | 3.85% | | 003010 | 若羽臣 | 41.03 | 91.84 | -0.38 | -0.92% | 70299 | 29082.01 | 3.11% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.06 | -0.93% | 114669 | 7379.8 | 0.82% | | 002289 | *ST宇顺 | 36.65 | -751.55 | -0.35 | -0.95% | 17498 | 6437.77 | 0.63% | | 001201 | 东瑞股份 | 15.66 | 84.60 | -0.15 | -0.95% | 23290 | 3659.88 | 1.15% | | 601900 | 南方传媒 | 13.55 | 12.43 | -0.13 | -0.95% | 115113 | 15554.61 | 1.31% | | 601330 | 绿色动力 | 7.24 | 15.30 | -0.07 | -0.96% | 99645 | 7213.04 | 1.01% | | 000039 | 中集集团 | 8.22 | 13.10 | -0.08 | -0.96% | 257381 | 21258.95 | 1.12% | | 002183 | 怡亚通 | 5.13 | 136.96 | -0.05 | -0.97% | 989340.9 | 50989.58 | 3.81% | | 301516 | 中远通 | 17.43 | -53.99 | -0.17 | -0.97% | 38022 | 6625.97 | 5.42% | | 000028 | 国药一致 | 25.44 | 25.06 | -0.25 | -0.97% | 28838 | 7363.4 | 0.60% | | 002616 | 长青集团 | 6.02 | 19.60 | -0.06 | -0.99% | 184101 | 11093.32 | 3.30% | | 300043 | 星辉娱乐 | 6.00 | -60.21 | -0.06 | -0.99% | 697284.9 | 42037.89 | 5.61% | | 003816 | 中国广核 | 3.99 | 20.87 | -0.04 | -0.99% | 1517459 | 60518.66 | 0.39% | | 002543 | 万和电气 | 11.60 | 12.66 | -0.12 | -1.02% | 57582 | 6704.25 | 0.87% | | 002292 | 奥飞娱乐 | 8.55 | -41.69 | -0.09 | -1.04% | 214699 | 18389.16 | 2.11% | | 603983 | 丸美生物 | 35.76 | 40.87 | -0.38 | -1.05% | 22107 | 7965.831 | 0.55% | | 001914 | 招商积余 | 11.29 | 13.62 | -0.12 | -1.05% | 50056 | 5663.49 | 0.47% | | 000987 | 越秀资本 | 8.27 | 14.63 | -0.09 | -1.08% | 481716 | 39806.52 | 0.96% | | 002732 | 燕塘乳业 | 17.41 | 33.63 | -0.19 | -1.08% | 57565 | 10064.65 | 3.68% | | 600866 | 星湖科技 | 7.32 | 9.55 | -0.08 | -1.08% | 322133 | 23640.9 | 2.57% | | 001338 | 永顺泰 | 11.74 | 19.57 | -0.13 | -1.10% | 61357 | 7227.75 | 2.60% | | 300012 | 华测检测 | 14.44 | 25.53 | -0.16 | -1.10% | 326322 | 47096.25 | 2.28% | | 688036 | 传音控股 | 76.65 | 22.36 | -0.85 | -1.10% | 121941 | 93508.52 | 1.07% | | 300124 | 汇川技术 | 78.38 | 40.91 | -0.87 | -1.10% | 496534 | 385606.2 | 2.09% | | 002327 | 富安娜 | 7.18 | 13.98 | -0.08 | -1.10% | 57219 | 4128.23 | 1.17% | | 002889 | 东方嘉盛 | 15.19 | 40.41 | -0.17 | -1.11% | 33163 | 5047.59 | 1.32% | | 300094 | 国联水产 | 3.57 | -3.10 | -0.04 | -1.11% | 296837 | 10663.45 | 2.69% | | 001872 | 招商港口 | 20.46 | 11.05 | -0.23 | -1.11% | 32363 | 6626.38 | 0.19% | | 002905 | 金逸影视 | 10.61 | 353.31 | -0.12 | -1.12% | 105173 | 11177.85 | 3.01% | | 603833 | 欧派家居 | 53.44 | 12.39 | -0.61 | -1.13% | 15121 | 8130.02 | 0.25% | | 000055 | 方大集团 | 4.35 | 103.10 | -0.05 | -1.14% | 121616 | 5329.23 | 1.80% | | 002986 | 宇新股份 | 11.12 | 33.70 | -0.13 | -1.16% | 25447 | 2844.62 | 0.84% | | 300565 | 科信技术 | 11.77 | -20.22 | -0.14 | -1.18% | 76804 | 9039.89 | 3.37% | | 920080 | 奥美森 | 31.28 | -- | -0.38 | -1.20% | 45911 | 14492.32 | 20.26% | | 600029 | 南方航空 | 6.58 | -59.59 | -0.08 | -1.20% | 804971.1 | 52604.92 | 0.64% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.05 | -1.21% | 193669 | 7919.77 | 2.34% | | 002233 | 塔牌集团 | 8.92 | 14.24 | -0.11 | -1.22% | 98544 | 8802.76 | 0.83% | | 688617 | 惠泰医疗 | 324.00 | 60.45 | -4.00 | -1.22% | 10426.57 | 34337.1 | 0.74% | | 600380 | 健康元 | 12.10 | 15.87 | -0.15 | -1.22% | 151917 | 18433.22 | 0.83% | | 600383 | 金地集团 | 4.03 | -2.82 | -0.05 | -1.23% | 700972.9 | 28392.47 | 1.55% | | 000690 | 宝新能源 | 4.76 | 11.53 | -0.06 | -1.24% | 390013 | 18590.86 | 1.79% | | 000012 | 南玻A | 4.64 | -36.36 | -0.06 | -1.28% | 181867 | 8466.05 | 0.93% | | 000020 | 深华发A | 14.56 | 100.50 | -0.19 | -1.29% | 96259 | 14092.27 | 5.31% | | 300997 | 欢乐家 | 16.77 | 87.88 | -0.22 | -1.29% | 42049 | 7091.63 | 1.09% | | 002676 | 顺威股份 | 9.04 | 93.11 | -0.12 | -1.31% | 151915 | 13884.83 | 2.11% | | 002763 | 汇洁股份 | 7.37 | 46.83 | -0.10 | -1.34% | 50643 | 3751.6 | 1.67% | | 002319 | 乐通股份 | 12.08 | -242.28 | -0.17 | -1.39% | 42152 | 5127.11 | 2.11% | | 600894 | 广日股份 | 9.92 | 10.56 | -0.14 | -1.39% | 66303 | 6603.4 | 0.79% | | 300311 | ST任子行 | 4.82 | -273.11 | -0.07 | -1.43% | 119685 | 5812.47 | 2.23% | | 002495 | 佳隆股份 | 2.74 | 98.81 | -0.04 | -1.44% | 188619 | 5222.49 | 2.69% | | 000539 | 粤电力A | 4.77 | 267.05 | -0.07 | -1.45% | 342921 | 16375.28 | 1.34% | | 002791 | 坚朗五金 | 21.76 | 140.86 | -0.32 | -1.45% | 59345 | 13008.96 | 3.10% | | 000529 | 广弘控股 | 6.10 | 28.59 | -0.09 | -1.45% | 67610 | 4144.86 | 1.19% | | 002177 | 御银股份 | 7.29 | 465.92 | -0.11 | -1.49% | 614304 | 45441.58 | 9.10% | | 002187 | 广百股份 | 6.61 | 378.91 | -0.10 | -1.49% | 175949 | 11780.54 | 3.40% | | 003035 | 南网能源 | 4.99 | -386.01 | -0.08 | -1.58% | 227051 | 11377.68 | 0.60% | | 000507 | 珠海港 | 5.54 | 18.65 | -0.09 | -1.60% | 211588 | 11762.29 | 2.34% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.09 | -1.62% | 186426 | 10224.5 | 1.60% | | 300199 | 翰宇药业 | 20.92 | -1036.51 | -0.35 | -1.65% | 411434 | 86458.8 | 5.52% | | 300932 | 三友联众 | 12.18 | 52.16 | -0.21 | -1.69% | 135046 | 16412.11 | 5.92% | | 688114 | 华大智造 | 66.69 | -108.08 | -1.16 | -1.71% | 31033.13 | 20846.81 | 0.75% | | 000042 | 中洲控股 | 8.04 | -3.77 | -0.14 | -1.71% | 51798 | 4186 | 0.78% | | 002017 | 东信和平 | 25.06 | 76.16 | -0.44 | -1.73% | 414241 | 104051.8 | 7.14% | | 002548 | 金新农 | 4.55 | 77.81 | -0.08 | -1.73% | 200414 | 9197.1 | 2.49% | | 000601 | 韶能股份 | 5.11 | 919.03 | -0.09 | -1.73% | 136563 | 7006.95 | 1.28% | | 002766 | 索菱股份 | 5.64 | 111.83 | -0.10 | -1.74% | 220915 | 12513.17 | 2.58% | | 600162 | 香江控股 | 2.25 | -67821.06 | -0.04 | -1.75% | 1374175 | 30988.69 | 4.20% | | 600325 | 华发股份 | 5.06 | -98.52 | -0.09 | -1.75% | 313203 | 15941.63 | 1.14% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.07 | -1.81% | 743072 | 28165.31 | 7.38% | | 301629 | 矽电股份 | 210.22 | 155.01 | -3.90 | -1.82% | 27061 | 56189.27 | 25.94% | | 300723 | 一品红 | 52.22 | -35.74 | -0.97 | -1.82% | 92108 | 47897.69 | 2.21% | | 002163 | 海南发展 | 10.65 | -16.39 | -0.20 | -1.84% | 290763 | 31296.07 | 3.62% | | 002356 | 赫美集团 | 3.59 | 117.82 | -0.07 | -1.91% | 719364.9 | 26559.49 | 5.49% | | 002551 | 尚荣医疗 | 4.07 | 6922.78 | -0.08 | -1.93% | 158219 | 6495.19 | 2.59% | | 000078 | 海王生物 | 2.53 | -5.51 | -0.05 | -1.94% | 232226 | 5920.7 | 0.88% | | 000782 | 恒申新材 | 5.47 | -38.89 | -0.11 | -1.97% | 272842 | 15215.43 | 5.17% | | 300561 | *ST汇科 | 16.26 | -374.65 | -0.33 | -1.99% | 90736 | 14827.77 | 3.76% | | 000531 | 穗恒运A | 6.86 | 24.51 | -0.14 | -2.00% | 216212 | 14886.42 | 2.38% | | 002291 | 遥望科技 | 6.81 | -6.15 | -0.14 | -2.01% | 749504 | 51525.48 | 8.62% | | 000089 | 深圳机场 | 7.25 | 25.59 | -0.15 | -2.03% | 321601 | 23448.09 | 1.57% | | 000573 | 粤宏远A | 4.33 | 45.88 | -0.09 | -2.04% | 162035 | 7052.74 | 2.56% | | 000513 | 丽珠集团 | 36.49 | 15.40 | -0.76 | -2.04% | 114960 | 42039.9 | 1.97% | | 300716 | ST泉为 | 12.93 | -19.16 | -0.27 | -2.05% | 41249 | 5337.89 | 2.58% | | 002786 | 银宝山新 | 9.47 | -20.68 | -0.20 | -2.07% | 212737 | 20245.41 | 4.31% | | 000523 | 红棉股份 | 3.23 | 11.67 | -0.07 | -2.12% | 208096 | 6799.41 | 1.57% | | 002638 | 勤上股份 | 2.76 | -15.55 | -0.06 | -2.13% | 316073 | 8752.23 | 2.35% | | 000524 | 岭南控股 | 13.68 | 57.35 | -0.30 | -2.15% | 202287 | 27752.95 | 3.02% | | 000088 | 盐田港 | 4.56 | 17.24 | -0.10 | -2.15% | 836034 | 38401.6 | 2.64% | | 002583 | 海能达 | 11.38 | -5.82 | -0.25 | -2.15% | 507647 | 58373.45 | 3.96% | | 300464 | 星徽股份 | 6.78 | -6.48 | -0.15 | -2.16% | 200190 | 13698.41 | 5.63% | | 002218 | 拓日新能 | 3.56 | -70.13 | -0.08 | -2.20% | 235648 | 8473.82 | 1.69% | | 688148 | 芳源股份 | 7.12 | -8.47 | -0.16 | -2.20% | 343600.6 | 24498.95 | 6.73% | | 000061 | 农产品 | 8.87 | 48.84 | -0.20 | -2.21% | 302250 | 26794.7 | 1.78% | | 920267 | 鑫汇科 | 28.11 | 90.43 | -0.64 | -2.23% | 19544 | 5481.349 | 6.74% | | 601228 | 广州港 | 3.40 | 28.22 | -0.08 | -2.30% | 353775 | 12106.31 | 0.47% | | 688248 | 南网科技 | 53.71 | 85.41 | -1.28 | -2.33% | 63942.71 | 34508.16 | 2.80% | | 600433 | 冠豪高新 | 3.34 | 142.41 | -0.08 | -2.34% | 202238 | 6804.28 | 1.16% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | -0.07 | -2.34% | 899500.9 | 26429.3 | 4.74% | | 000069 | 华侨城A | 2.43 | -1.86 | -0.06 | -2.41% | 839044.9 | 20544.87 | 1.22% | | 002811 | 郑中设计 | 13.64 | 33.60 | -0.34 | -2.43% | 167145 | 22981.85 | 5.90% | | 300424 | 航新科技 | 18.21 | -47.14 | -0.46 | -2.46% | 349390 | 64841.14 | 14.24% | | 300052 | ST中青宝 | 11.77 | -58.84 | -0.30 | -2.49% | 109808 | 13065.59 | 4.19% | | 002317 | 众生药业 | 17.96 | -76.83 | -0.47 | -2.55% | 449167 | 81096.96 | 5.90% | | 001979 | 招商蛇口 | 9.50 | 21.15 | -0.25 | -2.56% | 576025 | 55171.35 | 0.68% | | 002416 | 爱施德 | 12.81 | 38.95 | -0.34 | -2.59% | 471709 | 60886.44 | 3.85% | | 000004 | *ST国华 | 13.44 | -11.53 | -0.36 | -2.61% | 108414 | 14595.69 | 8.58% | | 920039 | 国义招标 | 13.21 | 43.60 | -0.36 | -2.65% | 35077 | 4640.338 | 2.28% | | 300197 | 节能铁汉 | 2.16 | -2.31 | -0.06 | -2.70% | 646376 | 14045.2 | 2.18% | | 603233 | 大参林 | 18.68 | 20.16 | -0.52 | -2.71% | 107658 | 20275.96 | 0.95% | | 002141 | 贤丰控股 | 3.92 | -51.74 | -0.11 | -2.73% | 243231 | 9619.99 | 2.39% | | 000037 | 深南电A | 8.87 | 140.62 | -0.25 | -2.74% | 125827 | 11245.64 | 3.71% | | 000010 | 美丽生态 | 3.87 | 65.53 | -0.11 | -2.76% | 314572 | 12296.64 | 3.79% | | 600098 | 广州发展 | 6.91 | 10.91 | -0.20 | -2.81% | 352075 | 24473.55 | 1.00% | | 000056 | 皇庭国际 | 2.37 | -4.14 | -0.07 | -2.87% | 433805 | 10399.3 | 4.80% | | 300167 | ST迪威迅 | 6.34 | 176.42 | -0.19 | -2.91% | 75190 | 4792.2 | 2.10% | | 600185 | 珠免集团 | 6.54 | -9.99 | -0.20 | -2.97% | 1035349 | 68158.66 | 5.49% | | 002054 | 德美化工 | 8.47 | 45.70 | -0.26 | -2.98% | 1180387 | 108148.8 | 30.71% | | 002575 | 群兴玩具 | 6.17 | -131.80 | -0.19 | -2.99% | 439584 | 27427.06 | 7.44% | | 002016 | 世荣兆业 | 6.13 | 196.58 | -0.19 | -3.01% | 180434 | 11182.09 | 2.23% | | 600428 | 中远海特 | 6.99 | 11.57 | -0.23 | -3.19% | 490536 | 34365.86 | 2.01% | | 000025 | 特力A | 18.51 | 55.42 | -0.61 | -3.19% | 526250 | 101825.8 | 13.40% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.11 | -3.24% | 824467.1 | 27427.26 | 1.46% | | 002918 | 蒙娜丽莎 | 15.95 | 177.71 | -0.54 | -3.27% | 90280 | 14548.34 | 4.24% | | 000027 | 深圳能源 | 7.25 | 17.63 | -0.26 | -3.46% | 2130113 | 157125.4 | 4.48% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.12 | -3.56% | 280217 | 9221.46 | 0.65% | | 000058 | 深赛格 | 10.78 | 390.63 | -0.40 | -3.58% | 1305056 | 146148.7 | 13.25% | | 002314 | 南山控股 | 2.95 | -5.11 | -0.11 | -3.59% | 760790 | 22777.35 | 5.68% | | 000014 | 沙河股份 | 21.65 | -92.55 | -0.81 | -3.61% | 256599 | 55678.54 | 10.60% | | 000029 | 深深房A | 28.36 | -361.77 | -1.07 | -3.64% | 63259 | 18022.63 | 0.71% | | 002243 | 力合科创 | 9.56 | 40.95 | -0.37 | -3.73% | 915008.9 | 87019.43 | 7.60% | | 000096 | 广聚能源 | 11.72 | 73.76 | -0.46 | -3.78% | 225692 | 26634.66 | 4.42% | | 000717 | 中南股份 | 2.75 | -8.89 | -0.11 | -3.85% | 537715 | 14973.07 | 2.22% | | 920876 | 慧为智能 | 29.90 | -7998.48 | -1.26 | -4.04% | 40118 | 12005.44 | 10.38% | | 002285 | 世联行 | 2.37 | -20.97 | -0.10 | -4.05% | 572907 | 13748.65 | 2.90% | | 000017 | 深中华A | 6.87 | 159.43 | -0.29 | -4.05% | 262486 | 18284.28 | 8.66% | | 601139 | 深圳燃气 | 6.81 | 14.85 | -0.29 | -4.08% | 634609 | 43379.32 | 2.21% | | 301365 | 矩阵股份 | 24.38 | 86.24 | -1.05 | -4.13% | 119728 | 29435.23 | 25.83% | | 920374 | 云里物里 | 27.01 | 160.26 | -1.17 | -4.15% | 22371 | 6033.048 | 6.56% | | 002912 | 中新赛克 | 30.61 | 54.30 | -1.33 | -4.16% | 203960 | 63981.91 | 12.57% | | 300917 | 特发服务 | 41.42 | 56.82 | -1.86 | -4.30% | 100769 | 41980.15 | 5.96% | | 301091 | 深城交 | 32.00 | 159.22 | -1.52 | -4.53% | 172825 | 55022.22 | 3.28% | | 002762 | *ST金比 | 7.76 | 74.29 | -0.37 | -4.55% | 116267 | 9085.1 | 5.50% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | -0.53 | -5.23% | 236035 | 22791.76 | 1.07% | | 301632 | 广东建科 | 30.22 | 90.79 | -1.76 | -5.50% | 136265 | 41472.71 | 19.79% | | 002672 | 东江环保 | 4.99 | -6.69 | -0.30 | -5.67% | 613740 | 30845.94 | 6.78% | | 920892 | 广咨国际 | 17.50 | 29.52 | -1.15 | -6.17% | 43494 | 7659.424 | 2.97% | | 002482 | 广田集团 | 1.95 | -47.96 | -0.13 | -6.25% | 4687466 | 95502.87 | 12.52% | | 000090 | 天健集团 | 3.85 | 17.33 | -0.26 | -6.33% | 1500831 | 58406.66 | 8.03% | | 000019 | 深粮控股 | 7.14 | 22.10 | -0.49 | -6.42% | 698711.1 | 50216.32 | 16.79% | | 002775 | 文科股份 | 4.72 | -25.94 | -0.33 | -6.53% | 603057 | 28906.57 | 12.79% | | 000045 | 深纺织A | 14.19 | 89.05 | -1.12 | -7.32% | 528625 | 76307.98 | 11.57% | | 300675 | 建科院 | 19.09 | -127.80 | -1.65 | -7.96% | 376210 | 77112.81 | 25.65% | | 002210 | 飞马国际 | 3.76 | -4431.52 | -0.34 | -8.29% | 3306440 | 127869.9 | 12.45% | | 000011 | 深物业A | 10.35 | -5.56 | -0.95 | -8.41% | 459470 | 48336.34 | 8.73% | | 301038 | 深水规院 | 28.28 | 4597.44 | -3.07 | -9.79% | 264931 | 75202.52 | 11.88% |
|