|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:22下跌家数:66平均涨幅:-1.26%平均换手:3.85%总成交额:126.30亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 7.61 | -335.97 | +0.55 | +7.79% | 775004 | 59419.49 | 15.50% | | 920122 | 中纺标 | 36.20 | 121.66 | +1.86 | +5.42% | 20104 | 7195.943 | 5.63% | | 301046 | 能辉科技 | 32.73 | 216.44 | +1.40 | +4.47% | 170280 | 55593.29 | 13.81% | | 920160 | 北矿检测 | 24.48 | -- | +0.96 | +4.08% | 75876 | 18678.08 | 29.77% | | 920753 | 天纺标 | 23.16 | 61.18 | +0.80 | +3.58% | 13961 | 3247.004 | 4.43% | | 920427 | 华维设计 | 12.65 | 105.62 | +0.41 | +3.35% | 16128 | 2022.386 | 3.19% | | 688053 | ST思科瑞 | 35.25 | -160.93 | +0.87 | +2.53% | 53551.27 | 19149.6 | 5.36% | | 920003 | 中诚咨询 | 33.90 | 21.11 | +0.76 | +2.29% | 19348 | 6564.089 | 14.53% | | 920873 | 中设咨询 | 7.53 | -15.01 | +0.16 | +2.17% | 56900 | 4198.879 | 5.16% | | 688757 | 胜科纳米 | 26.95 | 130.73 | +0.55 | +2.08% | 12827.14 | 3418.006 | 3.66% | | 920039 | 国义招标 | 11.38 | 39.76 | +0.23 | +2.06% | 26047 | 2974.62 | 1.69% | | 920208 | 青矩技术 | 25.40 | 18.36 | +0.43 | +1.72% | 22683 | 5762.99 | 2.32% | | 301306 | 西测测试 | 68.63 | -34.18 | +0.93 | +1.37% | 105637 | 73073.18 | 18.13% | | 300492 | 华图山鼎 | 71.24 | 81.14 | +0.96 | +1.37% | 14765 | 10476.24 | 0.75% | | 601226 | 华电科工 | 7.88 | 71.97 | +0.10 | +1.29% | 224971 | 17885.41 | 1.94% | | 605167 | 利柏特 | 10.40 | 21.41 | +0.12 | +1.17% | 70825 | 7402.5 | 1.58% | | 301289 | 国缆检测 | 58.33 | 52.13 | +0.60 | +1.04% | 21157 | 12494.26 | 2.73% | | 920892 | 广咨国际 | 15.81 | 26.42 | +0.15 | +0.96% | 26808 | 4205.375 | 1.83% | | 300887 | 谱尼测试 | 8.63 | -14.67 | +0.08 | +0.94% | 278604 | 24308.51 | 7.69% | | 603017 | 中衡设计 | 10.52 | 71.36 | +0.08 | +0.77% | 214808 | 22999.64 | 7.78% | | 300797 | 钢研纳克 | 16.43 | 39.78 | +0.10 | +0.61% | 54345 | 8933.21 | 1.44% | | 300989 | 蕾奥规划 | 18.28 | -538.13 | +0.01 | +0.05% | 89776 | 16487.24 | 6.13% | | 600052 | 东望时代 | 4.81 | -10.30 | 0.00 | 0.00% | 177663 | 8513.04 | 2.10% | | 301228 | 实朴检测 | 44.28 | -78.32 | -0.07 | -0.16% | 30307 | 13336.54 | 2.54% | | 300938 | 信测标准 | 34.75 | 45.00 | -0.14 | -0.40% | 70150 | 24439.54 | 4.13% | | 300012 | 华测检测 | 13.44 | 22.92 | -0.06 | -0.44% | 133144 | 17981.12 | 0.93% | | 603458 | 勘设股份 | 7.98 | -7.08 | -0.04 | -0.50% | 57854 | 4644.43 | 1.89% | | 300826 | 测绘股份 | 16.76 | 189.63 | -0.12 | -0.71% | 42645 | 7080.63 | 2.50% | | 301235 | 华康洁净 | 31.67 | 31.51 | -0.27 | -0.85% | 18691 | 5962.39 | 2.57% | | 603018 | 华设集团 | 7.38 | 15.01 | -0.07 | -0.94% | 37439 | 2770.17 | 0.55% | | 301508 | 中机认检 | 30.43 | 46.18 | -0.32 | -1.04% | 13092 | 4007.51 | 2.23% | | 600720 | 中交设计 | 7.42 | 11.18 | -0.08 | -1.07% | 82660 | 6148.41 | 0.82% | | 301297 | 富乐德 | 36.80 | 202.01 | -0.42 | -1.13% | 21151 | 7835.209 | 1.50% | | 603060 | 国检集团 | 6.10 | 28.25 | -0.08 | -1.29% | 49124 | 3011.35 | 0.61% | | 603126 | 中材节能 | 6.82 | -234.74 | -0.09 | -1.30% | 56113 | 3844.06 | 0.92% | | 688334 | 西高院 | 18.79 | 22.59 | -0.26 | -1.36% | 26594.71 | 5021.925 | 1.69% | | 300416 | 苏试试验 | 17.40 | 36.89 | -0.26 | -1.47% | 333462 | 58540.81 | 6.60% | | 688315 | 诺禾致源 | 13.30 | 31.59 | -0.20 | -1.48% | 19116.47 | 2556.33 | 0.46% | | 301091 | 深城交 | 25.90 | 152.43 | -0.39 | -1.48% | 39850 | 10417.71 | 0.76% | | 603357 | 设计总院 | 8.10 | 10.31 | -0.13 | -1.58% | 42525 | 3461.89 | 0.77% | | 301215 | 中汽股份 | 6.23 | 40.28 | -0.10 | -1.58% | 93285 | 5857.01 | 0.71% | | 300284 | 苏交科 | 8.01 | 67.32 | -0.13 | -1.60% | 68245 | 5497.59 | 0.57% | | 601965 | 中国汽研 | 16.45 | 18.03 | -0.27 | -1.61% | 39306 | 6484.16 | 0.39% | | 003013 | 地铁设计 | 14.52 | 10.94 | -0.24 | -1.63% | 22117 | 3229.64 | 0.55% | | 300901 | 中胤时尚 | 15.30 | -176.04 | -0.26 | -1.67% | 23156 | 3525.68 | 0.96% | | 300732 | 设研院 | 7.56 | -21.87 | -0.13 | -1.69% | 68886 | 5267.16 | 1.86% | | 603860 | 中公高科 | 29.56 | 44.95 | -0.52 | -1.73% | 11957 | 3568.66 | 1.79% | | 603153 | 上海建科 | 17.03 | 18.88 | -0.30 | -1.73% | 16478 | 2822.76 | 1.22% | | 300676 | 华大基因 | 44.01 | -23.02 | -0.85 | -1.89% | 29830 | 13221.14 | 0.72% | | 003008 | 开普检测 | 21.73 | 25.85 | -0.42 | -1.90% | 22389 | 4921.93 | 2.88% | | 301038 | 深水规院 | 23.03 | 70.81 | -0.45 | -1.92% | 24031 | 5586.75 | 1.08% | | 002949 | 华阳国际 | 13.63 | 31.80 | -0.28 | -2.01% | 42549 | 5913.4 | 2.80% | | 301115 | 联检科技 | 15.45 | 92.76 | -0.32 | -2.03% | 18582 | 2894.02 | 1.52% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.10 | -2.06% | 133576.9 | 6384.916 | 3.47% | | 300983 | 尤安设计 | 25.93 | -23.05 | -0.55 | -2.08% | 12052 | 3217.02 | 1.13% | | 300384 | 三联虹普 | 15.80 | 19.38 | -0.34 | -2.11% | 23110 | 3667.25 | 1.05% | | 300668 | 杰恩设计 | 18.68 | -469.17 | -0.44 | -2.30% | 22273 | 4199.87 | 2.23% | | 688248 | 南网科技 | 43.21 | 65.58 | -1.02 | -2.31% | 28486.93 | 12467.42 | 1.25% | | 000779 | 甘咨询 | 8.43 | 18.87 | -0.20 | -2.32% | 34442 | 2934.9 | 0.74% | | 000710 | 贝瑞基因 | 11.10 | -15.37 | -0.27 | -2.37% | 80654 | 9029.52 | 2.45% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.65 | -2.55% | 28361 | 7106.1 | 4.12% | | 301058 | 中粮科工 | 11.03 | 23.91 | -0.29 | -2.56% | 98172 | 10933.73 | 1.92% | | 300675 | 建科院 | 15.80 | -70.85 | -0.43 | -2.65% | 35847 | 5708.94 | 2.44% | | 301505 | 苏州规划 | 20.66 | 111.84 | -0.57 | -2.68% | 19184 | 4003.79 | 2.56% | | 300844 | 山水比德 | 35.13 | -110.66 | -0.97 | -2.69% | 10844 | 3857.81 | 1.20% | | 600629 | 华建集团 | 19.53 | 63.62 | -0.56 | -2.79% | 243052 | 48016.17 | 2.55% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.10 | -2.79% | 171426 | 6013.46 | 1.70% | | 300564 | 筑博设计 | 15.16 | 167.39 | -0.45 | -2.88% | 20627 | 3165.75 | 1.82% | | 301024 | 霍普股份 | 35.20 | -26.05 | -1.07 | -2.95% | 8294 | 2949.49 | 1.35% | | 300977 | 深圳瑞捷 | 17.50 | -177.68 | -0.54 | -2.99% | 17592 | 3110.36 | 1.86% | | 300825 | 阿尔特 | 9.50 | -16.61 | -0.30 | -3.06% | 68677 | 6618.57 | 1.42% | | 603183 | 建研院 | 4.36 | 53.60 | -0.14 | -3.11% | 152358 | 6734.791 | 3.06% | | 300949 | 奥雅股份 | 42.75 | -12.46 | -1.43 | -3.24% | 10406 | 4499.59 | 3.03% | | 002883 | 中设股份 | 11.03 | -48.75 | -0.37 | -3.25% | 46319 | 5171.88 | 3.02% | | 603776 | 永安行 | 18.22 | -47.47 | -0.63 | -3.34% | 29335 | 5394.15 | 1.04% | | 300500 | 启迪设计 | 14.58 | -65.51 | -0.51 | -3.38% | 57314 | 8424.13 | 3.42% | | 301027 | 华蓝集团 | 16.12 | 120.94 | -0.57 | -3.42% | 49678 | 8128.791 | 4.10% | | 301136 | 招标股份 | 23.70 | 2186.96 | -0.85 | -3.46% | 444806 | 109454.2 | 16.16% | | 300746 | 汉嘉设计 | 12.21 | -6.74 | -0.46 | -3.63% | 35406 | 4381.08 | 1.58% | | 301167 | 建研设计 | 16.15 | 81.42 | -0.62 | -3.70% | 27070 | 4441.24 | 3.81% | | 301390 | 经纬股份 | 33.71 | 81.93 | -1.30 | -3.71% | 9207 | 3150.96 | 3.00% | | 300635 | 中达安 | 16.10 | -44.58 | -0.67 | -4.00% | 37787 | 6184.14 | 3.14% | | 603698 | 航天工程 | 23.23 | 63.49 | -1.02 | -4.21% | 408344 | 95324.98 | 7.62% | | 300778 | 新城市 | 13.26 | -51.53 | -0.59 | -4.26% | 63639 | 8544.631 | 3.13% | | 002178 | 延华智能 | 6.46 | -861.90 | -0.29 | -4.30% | 330369 | 21604.45 | 4.64% | | 002967 | 广电计量 | 22.40 | 32.48 | -1.10 | -4.68% | 312740 | 72034.28 | 5.79% | | 300081 | 恒信东方 | 5.98 | -10.19 | -0.30 | -4.78% | 946599.1 | 57683.01 | 15.65% | | 603909 | 建发合诚 | 12.72 | 30.41 | -0.87 | -6.40% | 137681 | 17762.86 | 5.28% | | 301365 | 矩阵股份 | 24.26 | 75.51 | -2.74 | -10.15% | 141682 | 35803.14 | 13.98% |
|