中财网 中财网股票行情
华大基因(300676)专业技术服务业上涨家数:79下跌家数:5平均涨幅:+3.93%平均换手:5.44%总成交额:102.68亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301091深城交35.8865.42+5.98+20.00%25953490015.2817.51%
300989蕾奥规划18.74174.20+3.12+19.97%12024121553.0829.69%
300284苏交科5.8613.65+0.74+14.45%925375.152337.5210.41%
300887谱尼测试12.5027.81+1.56+14.26%66228878340.5918.29%
002967广电计量14.8535.35+1.35+10.00%19947928981.693.87%
603357设计总院9.9111.51+0.90+9.99%33182331847.566.08%
301306西测测试35.411242.79+2.97+9.16%7018324227.5917.87%
688509正元地信4.03196.47+0.32+8.63%1708686745.4674.44%
300901中胤时尚8.9455.10+0.69+8.36%16783314478.056.99%
300825阿尔特13.22351.04+1.01+8.27%28493136777.325.99%
300844山水比德26.16-25.58+1.84+7.57%232285948.61413.86%
300826测绘股份13.0634.56+0.91+7.49%626468045.3664.15%
603018华设集团8.518.27+0.59+7.45%751512.963194.1611.24%
300778新城市10.51119.88+0.63+6.38%659026845.113.24%
301505苏州规划27.0730.36+1.57+6.16%327128823.18315.68%
301136招标股份9.4971.65+0.49+5.44%338993182.2453.26%
300977深圳瑞捷14.5850.66+0.75+5.42%197332847.2535.09%
301027华蓝集团9.06296.18+0.45+5.23%388213466.5783.86%
300416苏试试验14.1023.02+0.69+5.15%18533725954.393.67%
301038深水规院15.07-40.35+0.72+5.02%356915323.947.23%
300081恒信东方7.37-11.26+0.35+4.99%32914424098.856.50%
300500启迪设计9.78-100.13+0.46+4.94%289502800.5291.76%
301215中汽股份5.3643.99+0.25+4.89%1583148397.2572.06%
300675建科院11.58122.20+0.53+4.80%374664305.7182.55%
300949奥雅股份43.95-44.89+1.96+4.67%2798812194.5716.46%
002178延华智能4.99-27.49+0.21+4.39%30610915135.384.30%
300635中达安9.68-6.68+0.40+4.31%302602894.3072.52%
000710贝瑞基因9.54-9.03+0.33+3.58%31923230298.8310.48%
301390经纬股份36.2427.90+1.21+3.45%102933706.1546.86%
300746汉嘉设计7.51155.22+0.25+3.44%300512233.6231.35%
300732设研院7.3317.41+0.24+3.39%481513499.451.49%
301508中机认检34.5466.60+1.13+3.38%4309514850.5910.03%
300564筑博设计10.4815.37+0.34+3.35%371913874.3043.29%
301167建研设计12.7522.39+0.40+3.24%256493241.9873.94%
300797钢研纳克10.9034.40+0.33+3.12%298513242.1880.80%
603859能科科技41.7627.34+1.26+3.11%2631011032.311.58%
300012华测检测12.6021.63+0.38+3.11%22418728115.481.47%
301024霍普股份22.15-11.94+0.65+3.02%146853235.3428.28%
301365矩阵股份11.8328.13+0.34+2.96%143291686.4663.09%
603060国检集团7.3723.18+0.21+2.93%425053130.5310.53%
600052东望时代3.90-18.55+0.11+2.90%724802807.950.86%
603183建研院3.5814.07+0.10+2.87%829602954.8241.66%
603458勘设股份7.1821.01+0.20+2.87%17954312443.45.77%
605167利柏特9.2522.53+0.25+2.78%11689810780.725.25%
002949华阳国际11.2120.55+0.30+2.75%321333586.0762.16%
000779甘咨询8.6415.67+0.23+2.73%360363100.4140.96%
600720中交设计9.4711.06+0.25+2.71%12541611810.291.62%
603017中衡设计8.1221.00+0.21+2.65%179721449.8730.65%
000068华控赛格3.9519.41+0.10+2.60%38665515306.033.84%
600629华建集团5.1412.58+0.13+2.59%19623610018.962.08%
688334西高院14.4028.08+0.36+2.56%277833999.0963.54%
601965中国汽研18.9422.99+0.47+2.54%6827812819.930.69%
603860中公高科27.0034.91+0.67+2.54%220975940.8913.31%
603153上海建科19.1525.39+0.47+2.52%9600918439.267.11%
688053思科瑞29.7045.63+0.71+2.45%167854969.3443.97%
301228实朴检测14.70-31.27+0.35+2.44%18632826711.7633.96%
300983尤安设计24.75333.42+0.57+2.36%51071255.3231.60%
003008开普检测22.0127.61+0.50+2.32%71701570.4991.22%
301046能辉科技20.3269.24+0.46+2.32%174803556.152.96%
603698航天工程13.0740.44+0.29+2.27%287343745.7690.54%
603909建发合诚9.8238.83+0.21+2.19%133621303.820.51%
002883中设股份9.8534.03+0.20+2.07%419754122.6323.10%
300215电科院4.15-200.50+0.08+1.97%444831846.4320.64%
301058中粮科工9.0025.72+0.17+1.93%537274829.1982.64%
300938信测标准32.5223.64+0.61+1.91%125914089.8681.58%
301115建科股份15.8226.89+0.29+1.87%66971056.8340.64%
301235华康医疗21.6521.52+0.39+1.83%313366763.4326.15%
603776永安行11.22-17.10+0.20+1.81%338823788.2071.46%
688248南网科技27.7755.75+0.47+1.72%4198611697.241.84%
603126中材节能5.9628.13+0.09+1.53%714914260.6891.17%
300384三联虹普13.2415.25+0.19+1.46%237973158.3211.08%
300928华安鑫创36.86-1249.68+0.51+1.40%267079796.2985.05%
601226华电重工5.9528.69+0.08+1.36%1375168197.7681.19%
301289国缆检测44.7446.13+0.60+1.36%2399510813.449.47%
003013地铁设计14.6313.69+0.17+1.18%137872012.8040.34%
600868梅雁吉祥2.3696.29+0.02+0.85%1120022644.0320.59%
300676华大基因41.17135.06+0.23+0.56%196258100.4740.48%
301297富乐德23.7890.62+0.07+0.30%15562537320.4911.25%
688315诺禾致源14.1533.19+0.04+0.28%217023090.3621.97%
836208青矩技术36.6312.91-0.01-0.03%725264.32140.59%
300668杰恩设计19.2745.74-0.02-0.10%122272381.8921.52%
300492华图山鼎93.209882.74-2.41-2.52%1397612938.460.99%
871753天纺标31.0173.07-0.83-2.61%3556111108.7116.66%
873122中纺标49.43132.93-1.67-3.27%2625813077.6720.13%

转至华大基因(300676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。