|
| 粤桂股份(000833)广西壮族自治区上涨家数:20下跌家数:18平均涨幅:+0.02%平均换手:1.36%总成交额:24.56亿元 更新时间：2024-04-26 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603368 | 柳药集团 | 22.62 | 9.68 | +1.12 | +5.21% | 92765 | 21185.48 | 2.58% | | 002929 | 润建股份 | 35.65 | 21.38 | +1.57 | +4.61% | 79197 | 27920.23 | 3.88% | | 002956 | 西麦食品 | 13.97 | 26.68 | +0.55 | +4.10% | 45704 | 6368.75 | 2.05% | | 600556 | 天下秀 | 4.43 | 86.32 | +0.12 | +2.78% | 131455 | 5760.15 | 0.73% | | 000833 | 粤桂股份 | 6.47 | 65.20 | +0.13 | +2.05% | 111218 | 7132.22 | 2.94% | | 600936 | 广西广电 | 2.54 | -4.16 | +0.05 | +2.01% | 57646 | 1434.78 | 0.34% | | 000750 | 国海证券 | 3.26 | 63.67 | +0.06 | +1.87% | 350560 | 11417.41 | 0.64% | | 301379 | 天山电子 | 24.65 | 23.25 | +0.37 | +1.52% | 31973 | 7914.729 | 4.87% | | 603869 | 新智认知 | 7.36 | -1257.08 | +0.10 | +1.38% | 17841 | 1299.26 | 0.35% | | 600712 | 南宁百货 | 3.69 | 277.12 | +0.05 | +1.37% | 61931 | 2260 | 1.15% | | 002592 | ST八菱 | 5.02 | 13.48 | +0.06 | +1.21% | 15976 | 803.09 | 0.61% | | 600301 | 华锡有色 | 16.93 | 27.13 | +0.19 | +1.14% | 143270 | 24247.17 | 5.20% | | 000528 | 柳工 | 10.41 | 23.41 | +0.11 | +1.07% | 359623 | 37239.64 | 2.55% | | 603166 | 福达股份 | 5.78 | 36.08 | +0.05 | +0.87% | 21115 | 1208.86 | 0.33% | | 300518 | 新迅达 | 10.28 | 55.48 | +0.06 | +0.59% | 14129 | 1433.08 | 0.71% | | 002175 | 东方智造 | 2.11 | 23.32 | +0.01 | +0.48% | 93510 | 1958.03 | 0.73% | | 600252 | 中恒集团 | 2.28 | 93.34 | +0.01 | +0.44% | 152341 | 3472.12 | 0.44% | | 000703 | 恒逸石化 | 6.90 | 58.09 | +0.03 | +0.44% | 81537 | 5644.38 | 0.22% | | 002696 | 百洋股份 | 4.53 | 235.41 | +0.01 | +0.22% | 27994 | 1250.54 | 0.81% | | 000978 | 桂林旅游 | 7.02 | 200.68 | +0.01 | +0.14% | 65157 | 4582.29 | 1.81% | | 601368 | 绿城水务 | 4.26 | 51.17 | 0.00 | 0.00% | 25745 | 1091.04 | 0.29% | | 832023 | 田野股份 | 2.56 | 25.10 | 0.00 | 0.00% | 4622 | 118.3816 | 0.19% | | 600310 | 广西能源 | 3.09 | -50.86 | -0.01 | -0.32% | 102960 | 3158.05 | 0.70% | | 601003 | 柳钢股份 | 2.78 | -26.72 | -0.01 | -0.36% | 34849 | 969.2 | 0.14% | | 000716 | 黑芝麻 | 4.54 | 79.41 | -0.02 | -0.44% | 68424 | 3100.05 | 0.98% | | 000608 | 阳光股份 | 1.76 | -5.62 | -0.01 | -0.56% | 49567 | 866.94 | 0.66% | | 600236 | 桂冠电力 | 6.23 | 36.07 | -0.04 | -0.64% | 71874 | 4480.08 | 0.09% | | 600368 | 五洲交通 | 4.32 | 8.10 | -0.03 | -0.69% | 135360 | 5870.56 | 1.09% | | 838837 | 华原股份 | 5.63 | 15.38 | -0.05 | -0.88% | 3487 | 195.787 | 0.76% | | 000953 | 河化股份 | 3.07 | -11.22 | -0.03 | -0.97% | 66945 | 2036.52 | 1.83% | | 002329 | 皇氏集团 | 3.98 | 26.75 | -0.04 | -1.00% | 61025 | 2417.64 | 0.93% | | 600423 | 柳化股份 | 2.74 | 29.88 | -0.03 | -1.08% | 55628 | 1523.59 | 0.70% | | 301027 | 华蓝集团 | 8.16 | 164.07 | -0.14 | -1.69% | 26253 | 2134.28 | 2.61% | | 000582 | 北部湾港 | 8.06 | 12.86 | -0.16 | -1.95% | 86145 | 6985.78 | 0.61% | | 601996 | 丰林集团 | 2.19 | 47.99 | -0.05 | -2.23% | 81695 | 1796.02 | 0.71% | | 600249 | 两面针 | 4.29 | 103.46 | -0.11 | -2.50% | 109601 | 4672.99 | 1.99% | | 002166 | 莱茵生物 | 7.29 | 65.56 | -0.21 | -2.80% | 86983 | 6366.59 | 1.69% | | 600538 | 国发股份 | 4.66 | -29.68 | -0.14 | -2.92% | 23661 | 1107.84 | 0.45% | | 000911 | 广农糖业 | 6.98 | 101.44 | -0.26 | -3.59% | 90176 | 6270.53 | 2.78% | | 002275 | 桂林三金 | 13.85 | 20.24 | -1.23 | -8.16% | 115949 | 15942.4 | 2.07% |
|