|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:32下跌家数:9平均涨幅:+0.88%平均换手:2.04%总成交额:55.38亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 38.67 | 40.00 | +1.49 | +4.01% | 121497 | 45992.14 | 4.41% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.11 | +2.87% | 286554 | 11141.01 | 4.41% | | 002696 | 百洋股份 | 7.11 | 47.86 | +0.19 | +2.75% | 136152 | 9561.401 | 4.07% | | 000703 | 恒逸石化 | 8.40 | 129.26 | +0.18 | +2.19% | 435109 | 36362.44 | 1.21% | | 920885 | 星辰科技 | 19.41 | 107.91 | +0.37 | +1.94% | 24185 | 4653.192 | 2.77% | | 000528 | 柳工 | 12.79 | 17.75 | +0.24 | +1.91% | 377872 | 48223.16 | 1.86% | | 000750 | 国海证券 | 4.27 | 28.72 | +0.08 | +1.91% | 780295.1 | 33069.7 | 1.35% | | 920837 | 华原股份 | 14.00 | 27.75 | +0.26 | +1.89% | 10460 | 1454.361 | 0.76% | | 601003 | 柳钢股份 | 5.00 | 24.00 | +0.09 | +1.83% | 114460 | 5666.042 | 0.45% | | 000716 | 黑芝麻 | 6.21 | 109.23 | +0.11 | +1.80% | 175094 | 10799.63 | 2.37% | | 600423 | 柳化股份 | 4.12 | 537.00 | +0.07 | +1.73% | 114909 | 4712.191 | 1.44% | | 603869 | ST智知 | 10.75 | 139.84 | +0.17 | +1.61% | 10951 | 1162.311 | 0.22% | | 601996 | 丰林集团 | 2.54 | -18.43 | +0.04 | +1.60% | 269893 | 6761.059 | 2.41% | | 002592 | ST八菱 | 7.05 | 17.79 | +0.11 | +1.59% | 22259 | 1553.528 | 0.85% | | 920023 | 田野股份 | 4.16 | 291.13 | +0.06 | +1.46% | 47818 | 1973.129 | 1.78% | | 301027 | 华蓝集团 | 16.80 | 126.04 | +0.24 | +1.45% | 45095 | 7497.857 | 3.72% | | 300422 | 博世科 | 5.01 | -2.62 | +0.07 | +1.42% | 76103 | 3757.592 | 1.49% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.10 | +1.38% | 121198 | 8791.033 | 3.31% | | 300518 | 新迅达 | 16.31 | -12.51 | +0.16 | +0.99% | 37512 | 6084.494 | 1.88% | | 002175 | 东方智造 | 4.47 | -357.48 | +0.04 | +0.90% | 546317 | 24225.84 | 4.28% | | 000978 | 桂林旅游 | 6.74 | -17.98 | +0.06 | +0.90% | 70656 | 4724.012 | 1.51% | | 600249 | 两面针 | 6.29 | 168.17 | +0.05 | +0.80% | 92423 | 5788.202 | 1.68% | | 002929 | 润建股份 | 40.33 | -312.26 | +0.32 | +0.80% | 28471 | 11406.48 | 1.35% | | 600310 | 广西能源 | 3.82 | -18.16 | +0.03 | +0.79% | 86184 | 3278.312 | 0.59% | | 600252 | 中恒集团 | 3.00 | -26.37 | +0.02 | +0.67% | 995307.1 | 29816.57 | 3.13% | | 603166 | 福达股份 | 14.86 | 33.59 | +0.09 | +0.61% | 91212 | 13419.92 | 1.42% | | 601368 | 绿城水务 | 5.09 | 50.37 | +0.03 | +0.59% | 67523 | 3423.952 | 0.76% | | 002166 | 莱茵生物 | 8.76 | 49.30 | +0.05 | +0.57% | 237171 | 20963.21 | 3.21% | | 000833 | 粤桂股份 | 19.50 | 31.43 | +0.11 | +0.57% | 293532 | 57081.05 | 6.47% | | 000911 | 广农糖业 | 7.96 | 63.40 | +0.02 | +0.25% | 46941 | 3724.65 | 1.17% | | 600368 | 五洲交通 | 4.01 | 10.08 | +0.01 | +0.25% | 90516 | 3616.574 | 0.56% | | 600538 | 国发股份 | 6.37 | -43.47 | +0.01 | +0.16% | 137669 | 8740.298 | 2.63% | | 301379 | 天山电子 | 26.76 | 33.47 | 0.00 | 0.00% | 41348 | 10998.76 | 3.25% | | 000582 | 北部湾港 | 8.99 | 19.51 | -0.02 | -0.22% | 147662 | 13208.84 | 0.73% | | 600936 | 广西广电 | 3.41 | -10.32 | -0.01 | -0.29% | 89621 | 3047.826 | 0.54% | | 600556 | 天下秀 | 6.15 | 511.66 | -0.02 | -0.32% | 811936.9 | 49296.72 | 4.49% | | 603368 | 柳药集团 | 18.40 | 9.31 | -0.06 | -0.33% | 44166 | 8111.103 | 1.11% | | 600712 | 南宁百货 | 6.72 | -98.99 | -0.06 | -0.88% | 104650 | 7031.819 | 1.94% | | 002275 | 桂林三金 | 15.14 | 17.01 | -0.14 | -0.92% | 28033 | 4226.496 | 0.50% | | 002956 | 西麦食品 | 23.41 | 33.31 | -0.25 | -1.06% | 40447 | 9489.05 | 1.81% | | 600236 | 桂冠电力 | 7.00 | 21.73 | -0.11 | -1.55% | 74106 | 5218.025 | 0.09% | | 000608 | *ST阳光 | 2.65 | -10.98 | -0.05 | -1.85% | 139164 | 3746.594 | 1.87% |
|