|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)安徽省上涨家数:122下跌家数:52平均涨幅:+0.74%平均换手:2.47%总成交额:450.85亿元 更新时间：2025-11-28 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.77 | 233.41 | +3.31 | +11.24% | 91987.94 | 29079.28 | 10.50% | | 603815 | 交建股份 | 12.16 | 45.12 | +1.11 | +10.05% | 194424 | 22816.77 | 3.14% | | 688249 | 晶合集成 | 31.69 | 79.12 | +2.89 | +10.03% | 623267.4 | 193710.3 | 5.25% | | 002983 | 芯瑞达 | 21.68 | 35.21 | +1.97 | +9.99% | 58122 | 12432.56 | 4.54% | | 002136 | 安纳达 | 13.66 | -38.68 | +1.24 | +9.98% | 356714 | 46877.5 | 16.63% | | 688403 | 汇成股份 | 15.14 | 70.92 | +1.27 | +9.16% | 548588.9 | 82034.82 | 6.39% | | 000417 | 合百集团 | 7.14 | 36.14 | +0.44 | +6.57% | 602579 | 42062.44 | 7.74% | | 688251 | 井松智能 | 27.23 | 152.08 | +1.23 | +4.73% | 48041.35 | 12934.44 | 7.94% | | 301529 | 福赛科技 | 70.68 | 39.38 | +2.91 | +4.29% | 46696 | 31833.87 | 10.32% | | 688679 | 通源环境 | 23.96 | -1680.30 | +0.96 | +4.17% | 34166.55 | 8153.732 | 2.59% | | 002208 | 合肥城建 | 11.08 | -48.39 | +0.42 | +3.94% | 635564 | 69253.93 | 7.91% | | 300475 | 香农芯创 | 138.47 | 248.45 | +5.05 | +3.79% | 424929 | 580722.7 | 9.54% | | 600470 | 六国化工 | 6.35 | -15.02 | +0.22 | +3.59% | 230000 | 14460.91 | 4.41% | | 300520 | 科大国创 | 35.22 | -127.89 | +1.00 | +2.92% | 202055 | 70865.31 | 7.27% | | 600496 | 精工钢构 | 4.18 | 13.29 | +0.11 | +2.70% | 251785 | 10378.7 | 1.27% | | 001311 | 多利科技 | 26.22 | 29.63 | +0.65 | +2.54% | 40407 | 10481.3 | 5.12% | | 603356 | 华菱精工 | 14.33 | -10.72 | +0.33 | +2.36% | 32661 | 4637.61 | 2.45% | | 603308 | 应流股份 | 37.20 | 71.46 | +0.85 | +2.34% | 93968 | 34777.15 | 1.38% | | 002571 | 德力股份 | 8.80 | -14.98 | +0.20 | +2.33% | 79778 | 6951.42 | 2.67% | | 002607 | 中公教育 | 2.65 | 152.05 | +0.06 | +2.32% | 1019514 | 26803.73 | 2.01% | | 603527 | 众源新材 | 10.64 | 24.85 | +0.24 | +2.31% | 81703 | 8672.591 | 2.58% | | 688165 | 埃夫特-U | 21.02 | -43.52 | +0.47 | +2.29% | 54735.9 | 11474.34 | 1.05% | | 601606 | 长城军工 | 53.23 | -126.42 | +1.13 | +2.17% | 437366 | 229588.4 | 6.04% | | 002969 | 嘉美包装 | 3.84 | 24.76 | +0.08 | +2.13% | 114371 | 4346.7 | 1.20% | | 600444 | 国机通用 | 19.14 | 60.21 | +0.39 | +2.08% | 35089 | 6641.94 | 2.40% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.26 | +2.06% | 69490.42 | 8886.083 | 1.90% | | 688659 | 元琛科技 | 10.10 | -25.98 | +0.20 | +2.02% | 18221.6 | 1823.094 | 1.14% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.05 | +1.93% | 210437 | 5506.95 | 0.60% | | 600063 | 皖维高新 | 5.93 | 22.33 | +0.11 | +1.89% | 211501 | 12447.33 | 1.02% | | 000619 | 海螺新材 | 6.49 | -24.31 | +0.12 | +1.88% | 107602 | 6891.7 | 2.99% | | 688162 | 巨一科技 | 29.87 | 43.83 | +0.55 | +1.88% | 9712.568 | 2870.231 | 0.71% | | 300886 | 华业香料 | 27.83 | 71.51 | +0.51 | +1.87% | 11774 | 3237.1 | 2.70% | | 301167 | 建研设计 | 17.14 | 86.42 | +0.30 | +1.78% | 17062 | 2889.77 | 2.40% | | 002171 | 楚江新材 | 11.55 | 32.96 | +0.20 | +1.76% | 400434 | 45774.13 | 2.48% | | 301519 | 舜禹股份 | 14.51 | -123.50 | +0.24 | +1.68% | 12143 | 1741 | 1.56% | | 301321 | 翰博高新 | 15.95 | -23.88 | +0.25 | +1.59% | 18641 | 2947.02 | 1.26% | | 300929 | 华骐环保 | 11.51 | -48.59 | +0.18 | +1.59% | 19079 | 2178.89 | 1.52% | | 600808 | 马钢股份 | 3.88 | -14.64 | +0.06 | +1.57% | 352850 | 13558.27 | 0.59% | | 688610 | 埃科光电 | 61.61 | 74.46 | +0.95 | +1.57% | 5726.96 | 3525.001 | 1.40% | | 002074 | 国轩高科 | 39.08 | 21.30 | +0.58 | +1.51% | 353422 | 137831.4 | 2.04% | | 688586 | 江航装备 | 11.33 | 287.62 | +0.16 | +1.43% | 44998.03 | 5063.882 | 0.57% | | 002057 | 中钢天源 | 10.06 | 32.03 | +0.14 | +1.41% | 93270 | 9361.7 | 1.24% | | 301429 | 森泰股份 | 19.56 | 44.66 | +0.27 | +1.40% | 10503 | 2046.21 | 2.38% | | 002140 | 东华科技 | 11.04 | 17.07 | +0.15 | +1.38% | 56255 | 6183.06 | 1.04% | | 301129 | 瑞纳智能 | 25.12 | 49.26 | +0.34 | +1.37% | 12212 | 3057.87 | 1.84% | | 002347 | 泰尔股份 | 6.76 | -146.29 | +0.09 | +1.35% | 67114 | 4499.49 | 1.36% | | 688551 | 科威尔 | 38.69 | 66.38 | +0.50 | +1.31% | 16062.13 | 6291.615 | 1.91% | | 300783 | 三只松鼠 | 22.80 | 40.31 | +0.29 | +1.29% | 52464 | 11929.04 | 1.87% | | 688639 | 华恒生物 | 33.06 | 44.16 | +0.42 | +1.29% | 28606.69 | 9477.533 | 1.14% | | 002743 | 富煌钢构 | 5.53 | 97.11 | +0.07 | +1.28% | 64983 | 3540.37 | 1.50% | | 688600 | 皖仪科技 | 22.50 | 45.34 | +0.28 | +1.26% | 4948.07 | 1108.389 | 0.37% | | 603768 | 常青股份 | 12.09 | -40.81 | +0.15 | +1.26% | 14914 | 1791.37 | 0.63% | | 688027 | 国盾量子 | 454.85 | -14650.53 | +5.62 | +1.25% | 24089.58 | 109739.9 | 3.00% | | 001226 | 拓山重工 | 39.82 | 138.64 | +0.49 | +1.25% | 9744 | 3853.88 | 2.87% | | 301234 | 五洲医疗 | 37.62 | 105.95 | +0.46 | +1.24% | 8709 | 3251.36 | 2.17% | | 603656 | 泰禾智能 | 22.97 | 137.76 | +0.28 | +1.23% | 12618 | 2889.93 | 0.69% | | 688630 | 芯碁微装 | 113.15 | 72.92 | +1.36 | +1.22% | 18377.98 | 20753.76 | 1.40% | | 002597 | 金禾实业 | 20.35 | 21.47 | +0.24 | +1.19% | 35428 | 7197.78 | 0.63% | | 600990 | 四创电子 | 25.52 | -23.40 | +0.30 | +1.19% | 29900 | 7590.07 | 1.11% | | 301297 | 富乐德 | 36.90 | 202.56 | +0.43 | +1.18% | 19005 | 7008.95 | 1.35% | | 000868 | 安凯客车 | 5.16 | 951.86 | +0.06 | +1.18% | 67241 | 3439.39 | 0.92% | | 600375 | 汉马科技 | 6.24 | 17.55 | +0.07 | +1.13% | 156876 | 9707.11 | 1.44% | | 300816 | 艾可蓝 | 45.39 | 50.16 | +0.47 | +1.05% | 11131 | 5028.23 | 1.96% | | 002556 | 辉隆股份 | 5.80 | 36.53 | +0.06 | +1.05% | 105319 | 6069.62 | 1.11% | | 000713 | 国投丰乐 | 6.92 | 84.68 | +0.07 | +1.02% | 66024 | 4547.44 | 1.08% | | 300247 | 融捷健康 | 5.06 | 52.87 | +0.05 | +1.00% | 250400 | 12525.66 | 3.12% | | 002331 | 皖通科技 | 9.27 | -1593.77 | +0.09 | +0.98% | 200227 | 18616.81 | 5.06% | | 002557 | 洽洽食品 | 21.64 | 27.98 | +0.21 | +0.98% | 36087 | 7771.52 | 0.71% | | 688416 | 恒烁股份 | 52.00 | -28.42 | +0.50 | +0.97% | 21506.52 | 11228.86 | 3.30% | | 002361 | 神剑股份 | 6.33 | 173.17 | +0.06 | +0.96% | 80487 | 5067.67 | 0.99% | | 300218 | 安利股份 | 16.90 | 22.18 | +0.16 | +0.96% | 35845 | 6045.04 | 1.66% | | 001217 | 华尔泰 | 14.07 | 158.53 | +0.13 | +0.93% | 45694 | 6394.94 | 1.39% | | 600237 | 铜峰电子 | 8.70 | 48.28 | +0.08 | +0.93% | 443422 | 38568.77 | 7.13% | | 300274 | 阳光电源 | 182.54 | 24.71 | +1.61 | +0.89% | 439035 | 805869 | 2.76% | | 000850 | 华茂股份 | 4.61 | 14.19 | +0.04 | +0.88% | 76870 | 3522.89 | 0.81% | | 600577 | 精达股份 | 10.42 | 37.53 | +0.09 | +0.87% | 383706 | 39508.3 | 1.79% | | 688419 | 耐科装备 | 26.92 | 42.53 | +0.23 | +0.86% | 8406.83 | 2251.786 | 1.41% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.07 | +0.85% | 32646 | 2701.87 | 0.59% | | 600502 | 安徽建工 | 4.75 | 6.84 | +0.04 | +0.85% | 71485 | 3377.71 | 0.42% | | 003027 | 同兴科技 | 21.62 | 34.67 | +0.18 | +0.84% | 41928 | 8978.08 | 4.00% | | 600551 | 时代出版 | 8.60 | 14.04 | +0.07 | +0.82% | 38333 | 3288.64 | 0.57% | | 600585 | 海螺水泥 | 22.80 | 13.73 | +0.18 | +0.80% | 142630 | 32325.78 | 0.36% | | 300862 | 蓝盾光电 | 26.11 | -104.39 | +0.19 | +0.73% | 33140 | 8673.84 | 2.19% | | 603150 | 万朗磁塑 | 36.65 | 25.45 | +0.26 | +0.71% | 7868 | 2876.84 | 0.92% | | 002042 | 华孚时尚 | 4.40 | -36.82 | +0.03 | +0.69% | 118305 | 5182.12 | 0.70% | | 688077 | 大地熊 | 31.14 | 76.47 | +0.21 | +0.68% | 8786 | 2723.427 | 0.77% | | 001282 | 三联锻造 | 20.90 | 34.46 | +0.14 | +0.67% | 26022 | 5396.31 | 3.33% | | 301586 | 佳力奇 | 45.86 | 59.20 | +0.29 | +0.64% | 3362 | 1535.14 | 0.63% | | 600909 | 华安证券 | 6.33 | 13.31 | +0.04 | +0.64% | 304809 | 19194.01 | 0.65% | | 603110 | 东方材料 | 16.00 | 723.04 | +0.10 | +0.63% | 21202 | 3374.93 | 1.05% | | 002817 | 黄山胶囊 | 8.04 | 41.63 | +0.05 | +0.63% | 34434 | 2741.38 | 1.19% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.05 | +0.58% | 47617 | 4092.39 | 0.93% | | 000887 | 中鼎股份 | 20.80 | 18.17 | +0.12 | +0.58% | 133596 | 27658.1 | 1.02% | | 301520 | 万邦医药 | 41.33 | 67.46 | +0.23 | +0.56% | 2785 | 1141.63 | 1.26% | | 605108 | 同庆楼 | 18.93 | 104.97 | +0.09 | +0.48% | 13947 | 2624.52 | 0.54% | | 688219 | 会通股份 | 11.70 | 30.96 | +0.05 | +0.43% | 32080.44 | 3748.745 | 0.58% | | 600761 | 安徽合力 | 19.55 | 13.80 | +0.08 | +0.41% | 29480 | 5752.78 | 0.33% | | 600983 | 惠而浦 | 10.10 | 16.63 | +0.04 | +0.40% | 13236 | 1329.87 | 0.17% | | 000543 | 皖能电力 | 8.00 | 7.60 | +0.03 | +0.38% | 160099 | 12751.44 | 0.71% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.01 | +0.37% | 161223 | 4297.74 | 0.92% | | 000930 | 中粮科技 | 5.79 | 113.49 | +0.02 | +0.35% | 88961 | 5128.93 | 0.48% | | 001230 | 劲旅环境 | 22.33 | 19.80 | +0.07 | +0.31% | 5214 | 1161.63 | 0.98% | | 002997 | 瑞鹄模具 | 35.43 | 16.38 | +0.11 | +0.31% | 17054 | 6016.58 | 0.81% | | 300883 | 龙利得 | 6.93 | -279.00 | +0.02 | +0.29% | 54997 | 3790.66 | 1.66% | | 600255 | 鑫科材料 | 3.56 | 152.66 | +0.01 | +0.28% | 190107 | 6746.78 | 1.05% | | 688486 | 龙迅股份 | 71.90 | 54.80 | +0.20 | +0.28% | 25703.76 | 18510.98 | 3.46% | | 600575 | 淮河能源 | 3.62 | 18.32 | +0.01 | +0.28% | 249747 | 9006.9 | 0.64% | | 300087 | 荃银高科 | 11.45 | 579.21 | +0.03 | +0.26% | 315977 | 36082.43 | 3.50% | | 600985 | 淮北矿业 | 12.28 | 18.51 | +0.03 | +0.24% | 67206 | 8273.52 | 0.25% | | 000728 | 国元证券 | 8.22 | 13.34 | +0.02 | +0.24% | 121252 | 9935.591 | 0.28% | | 603011 | 合锻智能 | 20.55 | -72.06 | +0.05 | +0.24% | 173443 | 35504.24 | 3.51% | | 603689 | 皖天然气 | 8.25 | 13.91 | +0.02 | +0.24% | 24134 | 1982.31 | 0.46% | | 300388 | 节能国祯 | 9.26 | 17.38 | +0.02 | +0.22% | 88649 | 8132.3 | 1.30% | | 600418 | 江淮汽车 | 48.83 | -27.75 | +0.10 | +0.21% | 240659 | 117197.5 | 1.10% | | 002690 | 美亚光电 | 19.94 | 24.50 | +0.04 | +0.20% | 15232 | 3036.37 | 0.35% | | 002298 | 中电鑫龙 | 11.07 | -7.15 | +0.02 | +0.18% | 258367 | 28571.32 | 3.91% | | 301501 | 恒鑫生活 | 42.85 | 26.10 | +0.07 | +0.16% | 3782 | 1615.61 | 1.02% | | 601801 | 皖新传媒 | 6.60 | 15.23 | +0.01 | +0.15% | 42364 | 2798.83 | 0.22% | | 300835 | 龙磁科技 | 61.69 | 50.75 | +0.08 | +0.13% | 22723 | 13917.33 | 2.76% | | 600054 | 黄山旅游 | 11.20 | 28.80 | +0.01 | +0.09% | 19026 | 2125.59 | 0.37% | | 002230 | 科大讯飞 | 49.40 | 136.41 | +0.03 | +0.06% | 163933 | 80996.09 | 0.75% | | 001390 | 古麒绒材 | 27.97 | 32.99 | +0.01 | +0.04% | 44704 | 12505.7 | 9.12% | | 000630 | 铜陵有色 | 5.07 | 36.77 | 0.00 | 0.00% | 1303625 | 66283.98 | 1.17% | | 600567 | 山鹰国际 | 1.72 | -12.37 | 0.00 | 0.00% | 863730 | 14743.91 | 1.49% | | 002226 | 江南化工 | 6.13 | 20.16 | 0.00 | 0.00% | 91883 | 5630.48 | 0.35% | | 300088 | 长信科技 | 5.90 | 42.18 | 0.00 | 0.00% | 165832 | 9797.351 | 0.67% | | 002538 | 司尔特 | 6.55 | 25.80 | 0.00 | 0.00% | 91677 | 6001.88 | 1.07% | | 300595 | 欧普康视 | 15.66 | 28.51 | 0.00 | 0.00% | 37561 | 5883.42 | 0.56% | | 603596 | 伯特利 | 45.00 | 20.64 | 0.00 | 0.00% | 27567 | 12351.18 | 0.45% | | 300815 | 玉禾田 | 22.82 | 17.81 | 0.00 | 0.00% | 37843 | 8638.18 | 0.97% | | 003038 | 鑫铂股份 | 15.86 | 99.23 | 0.00 | 0.00% | 25326 | 3994.07 | 1.53% | | 301108 | 洁雅股份 | 31.12 | 66.49 | -0.03 | -0.10% | 5521 | 1710.88 | 0.85% | | 600199 | 金种子酒 | 10.02 | -25.49 | -0.01 | -0.10% | 41497 | 4151.61 | 0.63% | | 000596 | 古井贡酒 | 166.18 | 18.57 | -0.23 | -0.14% | 12444 | 20696.92 | 0.30% | | 301581 | 黄山谷捷 | 48.80 | 54.50 | -0.08 | -0.16% | 2108 | 1029.35 | 1.05% | | 300877 | 金春股份 | 26.14 | 34.04 | -0.05 | -0.19% | 8581 | 2231.14 | 0.72% | | 300009 | 安科生物 | 9.89 | 24.74 | -0.02 | -0.20% | 98977 | 9750.28 | 0.81% | | 603199 | 九华旅游 | 35.03 | 18.19 | -0.08 | -0.23% | 6599 | 2309.25 | 0.60% | | 688768 | 容知日新 | 41.82 | 27.94 | -0.16 | -0.38% | 3683.21 | 1539.549 | 0.42% | | 603589 | 口子窖 | 30.61 | 16.85 | -0.12 | -0.39% | 23870 | 7308.25 | 0.40% | | 603599 | 广信股份 | 11.32 | 14.21 | -0.05 | -0.44% | 39972 | 4525.67 | 0.44% | | 600552 | 凯盛科技 | 11.22 | 67.51 | -0.05 | -0.44% | 75769 | 8525.649 | 0.80% | | 920357 | 雅葆轩 | 24.59 | 32.11 | -0.12 | -0.49% | 4571 | 1124.906 | 1.35% | | 003020 | 立方制药 | 27.84 | 32.57 | -0.15 | -0.54% | 15958 | 4449.02 | 1.16% | | 603395 | 红四方 | 32.06 | 306.94 | -0.18 | -0.56% | 19851 | 6368.54 | 3.05% | | 600971 | 恒源煤电 | 6.78 | 296.21 | -0.04 | -0.59% | 95065 | 6477.08 | 0.79% | | 001279 | 强邦新材 | 35.98 | 98.64 | -0.22 | -0.61% | 4630 | 1667.31 | 1.16% | | 920992 | 中科美菱 | 17.54 | 89.05 | -0.11 | -0.62% | 5266 | 926.0961 | 1.11% | | 002541 | 鸿路钢构 | 16.55 | 18.63 | -0.11 | -0.66% | 31401 | 5206.58 | 0.63% | | 300577 | 开润股份 | 23.90 | 16.95 | -0.16 | -0.67% | 9170 | 2179.63 | 0.66% | | 920856 | 浩淼科技 | 17.47 | 41.39 | -0.12 | -0.68% | 43069 | 7538.545 | 8.12% | | 603409 | 汇通控股 | 33.90 | 26.88 | -0.24 | -0.70% | 5878 | 1997.76 | 1.87% | | 601918 | 新集能源 | 6.79 | 8.60 | -0.05 | -0.73% | 328841 | 22294.13 | 1.27% | | 301049 | 超越科技 | 23.02 | -17.80 | -0.17 | -0.73% | 9794 | 2252.01 | 2.29% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.05 | -0.75% | 106379 | 7037.209 | 1.21% | | 301217 | 铜冠铜箔 | 31.03 | 3811.13 | -0.25 | -0.80% | 197765 | 61417 | 2.39% | | 603801 | 志邦家居 | 9.22 | 13.70 | -0.08 | -0.86% | 36918 | 3400.47 | 0.85% | | 920016 | 中草香料 | 19.72 | 74.68 | -0.18 | -0.90% | 2223 | 438.6636 | 0.66% | | 603031 | 安孚科技 | 39.33 | 52.63 | -0.37 | -0.93% | 33341 | 13065.03 | 1.58% | | 600520 | 三佳科技 | 26.21 | 458.02 | -0.25 | -0.94% | 18538 | 4856.36 | 1.17% | | 002014 | 永新股份 | 11.21 | 14.54 | -0.11 | -0.97% | 26325 | 2962.21 | 0.44% | | 300956 | 英力股份 | 17.61 | 273.37 | -0.18 | -1.01% | 37243 | 6573.69 | 1.77% | | 000153 | 丰原药业 | 6.68 | 27.28 | -0.07 | -1.04% | 54910 | 3657.13 | 1.19% | | 603198 | 迎驾贡酒 | 41.96 | 16.03 | -0.44 | -1.04% | 23162 | 9738.6 | 0.29% | | 605189 | 富春染织 | 16.04 | 68.08 | -0.18 | -1.11% | 28120 | 4504.82 | 1.45% | | 920000 | 安徽凤凰 | 18.53 | 25.41 | -0.21 | -1.12% | 9035 | 1673.099 | 1.87% | | 688582 | 芯动联科 | 60.07 | 74.75 | -0.74 | -1.22% | 58434.54 | 34906.05 | 2.34% | | 920718 | 合肥高科 | 16.48 | 23.08 | -0.21 | -1.26% | 2705 | 446.6332 | 0.63% | | 300692 | 中环环保 | 8.25 | 54.60 | -0.11 | -1.32% | 70503 | 5796.52 | 1.71% | | 600012 | 皖通高速 | 15.38 | 15.06 | -0.23 | -1.47% | 41250 | 6347.41 | 0.35% | | 920478 | 峆一药业 | 18.97 | 25.65 | -0.29 | -1.51% | 13810 | 2622.033 | 2.93% | | 688733 | 壹石通 | 32.67 | -393.62 | -0.51 | -1.54% | 179974.2 | 59467.93 | 9.01% | | 301408 | 华人健康 | 16.01 | 34.34 | -0.25 | -1.54% | 212038 | 34145.87 | 14.21% | | 002555 | 三七互娱 | 20.56 | 14.58 | -0.39 | -1.86% | 375602 | 77668.1 | 2.35% | | 300452 | 山河药辅 | 14.53 | 26.29 | -0.30 | -2.02% | 62488 | 9094.58 | 3.35% | | 920981 | 晶赛科技 | 31.61 | 449.27 | -0.66 | -2.05% | 8610 | 2739.217 | 2.31% | | 300134 | 大富科技 | 12.29 | -22.38 | -0.29 | -2.31% | 173551 | 21377.62 | 2.44% | | 600218 | 全柴动力 | 11.32 | 54.49 | -0.29 | -2.50% | 270573 | 30694.2 | 6.21% | | 920489 | 佳先股份 | 18.20 | -671.68 | -0.50 | -2.67% | 33914 | 6241.725 | 3.96% | | 603429 | 集友股份 | 10.84 | -232.07 | -0.48 | -4.24% | 128537 | 14003.12 | 2.45% | | 300344 | ST立方 | 3.38 | -15.99 | -0.18 | -5.06% | 571837 | 19499.66 | 8.92% | | 001387 | 雪祺电气 | 15.26 | 29.74 | -1.26 | -7.63% | 367231 | 59774.96 | 32.24% | | 000859 | 国风新材 | 7.63 | -116.20 | -0.84 | -9.92% | 1679879 | 129101.7 | 18.75% |
|