|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)生态保护和环境治理业上涨家数:65下跌家数:12平均涨幅:+1.23%平均换手:2.12%总成交额:72.07亿元 更新时间：2025-11-28 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 15.25 | 36.23 | +1.30 | +9.32% | 223194 | 33290.15 | 3.35% | | 300948 | 冠中生态 | 18.06 | -40.20 | +1.10 | +6.49% | 112357 | 19773.98 | 7.51% | | 000546 | 金圆股份 | 6.30 | -27.44 | +0.34 | +5.70% | 781787.1 | 48497.98 | 11.22% | | 688679 | 通源环境 | 23.96 | -1680.30 | +0.96 | +4.17% | 34166.55 | 8153.732 | 2.59% | | 688485 | 九州一轨 | 16.08 | 135.16 | +0.63 | +4.08% | 14026.75 | 2208.954 | 1.59% | | 688701 | 卓锦股份 | 10.10 | -14.75 | +0.39 | +4.02% | 25153.65 | 2507.101 | 1.87% | | 300190 | 维尔利 | 4.21 | -4.61 | +0.14 | +3.44% | 283852 | 12030.18 | 3.52% | | 002887 | 绿茵生态 | 9.84 | 25.39 | +0.31 | +3.25% | 61463 | 5995.57 | 3.16% | | 688178 | 万德斯 | 25.62 | -18.79 | +0.70 | +2.81% | 6580.24 | 1673.708 | 0.77% | | 603903 | 中持股份 | 16.53 | -62.98 | +0.45 | +2.80% | 87135 | 14186.66 | 3.41% | | 300854 | 中兰环保 | 17.90 | -84.95 | +0.47 | +2.70% | 20456 | 3607.58 | 2.51% | | 688480 | 赛恩斯 | 44.92 | 38.39 | +1.06 | +2.42% | 15240.69 | 6778.59 | 1.60% | | 605081 | *ST太和 | 10.00 | -2.97 | +0.21 | +2.15% | 50919 | 5152.97 | 4.50% | | 603359 | 东珠生态 | 7.96 | -5.27 | +0.16 | +2.05% | 142706 | 11351.44 | 3.20% | | 300958 | 建工修复 | 13.50 | -15.82 | +0.25 | +1.89% | 25319 | 3381.12 | 2.78% | | 688156 | 路德科技 | 17.16 | -24.96 | +0.30 | +1.78% | 9240.87 | 1572.721 | 0.92% | | 000826 | 启迪环境 | 2.35 | -1.27 | +0.04 | +1.73% | 447002 | 10345.86 | 3.14% | | 688370 | 丛麟科技 | 24.09 | 108.62 | +0.41 | +1.73% | 5208.7 | 1237.698 | 1.19% | | 603177 | 德创环保 | 12.47 | 218.75 | +0.21 | +1.71% | 104922 | 12641.78 | 5.14% | | 301519 | 舜禹股份 | 14.51 | -123.50 | +0.24 | +1.68% | 12143 | 1741 | 1.56% | | 300929 | 华骐环保 | 11.51 | -48.59 | +0.18 | +1.59% | 19079 | 2178.89 | 1.52% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.06 | +1.58% | 109208 | 4181.32 | 0.77% | | 300103 | 达刚控股 | 7.08 | -19.85 | +0.11 | +1.58% | 45891 | 3217.07 | 1.45% | | 300961 | 深水海纳 | 15.02 | -9.88 | +0.23 | +1.56% | 21126 | 3141.61 | 1.38% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.08 | +1.53% | 71028 | 3736.13 | 1.11% | | 300774 | 倍杰特 | 19.63 | 94.62 | +0.29 | +1.50% | 201168 | 40041.5 | 10.32% | | 300422 | 博世科 | 5.19 | -2.72 | +0.07 | +1.37% | 40655 | 2089.35 | 0.79% | | 301305 | 朗坤科技 | 21.94 | 19.50 | +0.29 | +1.34% | 23719 | 5191.54 | 1.92% | | 300614 | 百川畅银 | 13.43 | -7.58 | +0.17 | +1.28% | 13685 | 1826.95 | 0.85% | | 002310 | 东方园林 | 2.39 | -10.81 | +0.03 | +1.27% | 209784 | 4982.18 | 0.50% | | 002266 | 浙富控股 | 4.05 | 22.62 | +0.05 | +1.25% | 406074 | 16431.65 | 0.83% | | 300070 | 碧水源 | 4.27 | 706.83 | +0.05 | +1.18% | 155196 | 6608.93 | 0.46% | | 300912 | 凯龙高科 | 17.61 | -10.80 | +0.20 | +1.15% | 25851 | 4521.59 | 3.01% | | 301372 | 科净源 | 27.40 | -24.65 | +0.30 | +1.11% | 8657 | 2355.32 | 2.10% | | 688069 | 德林海 | 22.15 | -36.43 | +0.24 | +1.10% | 6851.849 | 1514.419 | 0.61% | | 002717 | ST岭南 | 1.86 | -3.67 | +0.02 | +1.09% | 274897 | 5059.31 | 1.70% | | 300816 | 艾可蓝 | 45.39 | 50.16 | +0.47 | +1.05% | 11131 | 5028.23 | 1.96% | | 002616 | 长青集团 | 5.99 | 17.43 | +0.06 | +1.01% | 152528 | 9172.36 | 2.60% | | 603588 | 高能环境 | 7.10 | 19.08 | +0.06 | +0.85% | 139278 | 9866.66 | 0.91% | | 603797 | 联泰环保 | 4.77 | 21.71 | +0.04 | +0.85% | 32628 | 1551.44 | 0.57% | | 003027 | 同兴科技 | 21.62 | 34.67 | +0.18 | +0.84% | 41928 | 8978.08 | 4.00% | | 300152 | ST新动力 | 2.42 | -32.70 | +0.02 | +0.83% | 211604 | 5124.21 | 2.97% | | 688057 | 金达莱 | 12.37 | 32.74 | +0.10 | +0.81% | 4779.9 | 588.126 | 0.17% | | 603200 | 上海洗霸 | 74.99 | 115.42 | +0.59 | +0.79% | 29593 | 22133.31 | 1.69% | | 300266 | 兴源环境 | 2.60 | -19.71 | +0.02 | +0.78% | 136716 | 3518.55 | 0.88% | | 300867 | 圣元环保 | 23.10 | 25.53 | +0.17 | +0.74% | 155947 | 35469.86 | 8.14% | | 688466 | 金科环境 | 19.38 | 38.65 | +0.13 | +0.68% | 3652.26 | 704.553 | 0.30% | | 300864 | 南大环境 | 20.45 | 20.90 | +0.13 | +0.64% | 8558 | 1742.68 | 0.54% | | 688565 | 力源科技 | 10.25 | 47.28 | +0.06 | +0.59% | 17258.81 | 1762.535 | 1.15% | | 000803 | 山高环能 | 6.84 | 41.20 | +0.04 | +0.59% | 59168 | 4025.37 | 1.29% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.01 | +0.57% | 254648 | 4469.3 | 1.11% | | 000035 | 中国天楹 | 5.59 | 58.07 | +0.03 | +0.54% | 120230 | 6713.871 | 0.52% | | 300197 | 节能铁汉 | 1.99 | -2.08 | +0.01 | +0.51% | 388554 | 7649.96 | 1.31% | | 600475 | 华光环能 | 18.36 | 30.94 | +0.09 | +0.49% | 138119 | 25456.37 | 1.46% | | 600292 | 远达环保 | 12.70 | 15361.95 | +0.06 | +0.47% | 73265 | 9286.21 | 0.94% | | 000967 | 盈峰环境 | 6.41 | 53.25 | +0.03 | +0.47% | 95639 | 6076.48 | 0.30% | | 000885 | 城发环境 | 13.79 | 7.44 | +0.06 | +0.44% | 24736 | 3398.43 | 0.39% | | 605069 | 正和生态 | 10.24 | -11.23 | +0.04 | +0.39% | 14397 | 1465.87 | 1.71% | | 002549 | 凯美特气 | 22.23 | 257.14 | +0.07 | +0.32% | 494696 | 110291.2 | 7.15% | | 920145 | 恒合股份 | 23.63 | -256.44 | +0.07 | +0.30% | 3871 | 902.0919 | 0.80% | | 300899 | *ST凯鑫 | 33.75 | 97.06 | +0.09 | +0.27% | 6637 | 2233.37 | 1.62% | | 300388 | 节能国祯 | 9.26 | 17.38 | +0.02 | +0.22% | 88649 | 8132.3 | 1.30% | | 301203 | 国泰环保 | 33.17 | 20.59 | +0.06 | +0.18% | 4195 | 1391.32 | 0.96% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.01 | +0.18% | 84792 | 4790.79 | 1.13% | | 301109 | 军信股份 | 14.31 | 15.37 | +0.01 | +0.07% | 49117 | 7018.42 | 2.20% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 600323 | 瀚蓝环境 | 28.77 | 12.45 | -0.03 | -0.10% | 27269 | 7893.78 | 0.33% | | 601827 | 三峰环境 | 8.27 | 10.96 | -0.01 | -0.12% | 81092 | 6733.08 | 0.49% | | 601200 | 上海环境 | 8.06 | 18.12 | -0.01 | -0.12% | 36045 | 2905.39 | 0.27% | | 920263 | 中航泰达 | 13.02 | 61.68 | -0.02 | -0.15% | 3040 | 396.44 | 0.30% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.02 | -0.28% | 43904 | 3085.69 | 0.44% | | 002034 | 旺能环境 | 16.43 | 11.89 | -0.07 | -0.42% | 25985 | 4260.84 | 0.60% | | 601033 | 永兴股份 | 15.35 | 15.05 | -0.07 | -0.45% | 23883 | 3667.3 | 1.00% | | 300355 | 蒙草生态 | 4.17 | 111.97 | -0.03 | -0.71% | 413692 | 17209.56 | 3.19% | | 301049 | 超越科技 | 23.02 | -17.80 | -0.17 | -0.73% | 9794 | 2252.01 | 2.29% | | 300692 | 中环环保 | 8.25 | 54.60 | -0.11 | -1.32% | 70503 | 5796.52 | 1.71% | | 603568 | 伟明环保 | 22.69 | 14.18 | -0.35 | -1.52% | 50809 | 11578.4 | 0.30% | | 301259 | 艾布鲁 | 37.55 | -1244.70 | -0.78 | -2.03% | 84718 | 32801.77 | 9.22% |
|