|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)上海市上涨家数:220下跌家数:223平均涨幅:+0.14%平均换手:2.15%总成交额:1067.65亿元 更新时间：2025-10-22 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 22.16 | -43.65 | +2.68 | +13.76% | 454764.5 | 100094.7 | 3.41% | | 688585 | 上纬新材 | 103.50 | 564.06 | +11.50 | +12.50% | 100918 | 99902.54 | 2.50% | | 600708 | 光明地产 | 4.48 | -7.37 | +0.41 | +10.07% | 998787.1 | 43672.33 | 4.49% | | 603020 | 爱普股份 | 11.53 | 24.54 | +1.05 | +10.02% | 265738 | 29711.45 | 6.93% | | 600619 | 海立股份 | 23.65 | 404.58 | +2.15 | +10.00% | 458357 | 106856.7 | 5.81% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 85114 | 10494.59 | 2.55% | | 600748 | 上实发展 | 7.93 | -16.83 | +0.59 | +8.04% | 1733916 | 134564.4 | 9.40% | | 301584 | 建发致新 | 30.89 | 48.36 | +1.97 | +6.81% | 187319 | 57670.34 | 37.15% | | 688351 | 微电生理 | 22.59 | 156.97 | +1.34 | +6.31% | 76397.21 | 16963.71 | 6.12% | | 600604 | 市北高新 | 6.94 | 533.73 | +0.41 | +6.28% | 1455524 | 100415.6 | 10.34% | | 600640 | 国脉文化 | 14.57 | 666.54 | +0.83 | +6.04% | 479356 | 70480.72 | 6.02% | | 600094 | 大名城 | 5.29 | -5.02 | +0.28 | +5.59% | 356097 | 18271.96 | 1.67% | | 688691 | 灿芯股份 | 148.39 | -221.84 | +7.39 | +5.24% | 68974.97 | 96823.28 | 9.65% | | 600622 | 光大嘉宝 | 3.04 | -3.17 | +0.14 | +4.83% | 884159.1 | 26546.57 | 5.90% | | 300225 | *ST金泰 | 5.56 | 99.28 | +0.25 | +4.71% | 145426 | 8086.88 | 3.06% | | 603730 | 岱美股份 | 7.57 | 26.09 | +0.34 | +4.70% | 433957 | 32309.45 | 2.02% | | 600822 | 上海物贸 | 11.92 | 154.52 | +0.53 | +4.65% | 227333 | 26902.55 | 5.74% | | 603192 | 汇得科技 | 28.77 | 31.15 | +1.17 | +4.24% | 69071 | 19634.33 | 4.98% | | 601611 | 中国核建 | 11.43 | 18.07 | +0.46 | +4.19% | 1764863 | 196515.4 | 5.86% | | 300963 | 中洲特材 | 22.78 | 129.35 | +0.89 | +4.07% | 479896 | 107560.8 | 16.58% | | 600835 | 上海机电 | 26.06 | 29.54 | +1.01 | +4.03% | 167233 | 43789.95 | 2.07% | | 688133 | 泰坦科技 | 25.08 | 234.86 | +0.87 | +3.59% | 38568.61 | 9604.554 | 2.35% | | 920961 | 创远信科 | 27.42 | 225.32 | +0.95 | +3.59% | 51921 | 13791.35 | 5.00% | | 600675 | 中华企业 | 3.19 | 34.69 | +0.11 | +3.57% | 709926 | 22404.88 | 1.17% | | 301563 | 云汉芯城 | 204.00 | 127.90 | +6.83 | +3.46% | 70855 | 141813 | 50.79% | | 301161 | 唯万密封 | 36.23 | 70.08 | +1.21 | +3.46% | 90128 | 33293.29 | 7.51% | | 600601 | 方正科技 | 10.57 | 161.18 | +0.34 | +3.32% | 1962257 | 206276.6 | 4.71% | | 300129 | 泰胜风能 | 8.00 | 43.61 | +0.23 | +2.96% | 251711 | 19858.54 | 3.89% | | 600649 | 城投控股 | 4.89 | 24.60 | +0.14 | +2.95% | 332920 | 16109.76 | 1.33% | | 688372 | 伟测科技 | 81.00 | 55.23 | +2.31 | +2.94% | 43255.08 | 34857.76 | 4.19% | | 300257 | 开山股份 | 16.44 | 49.01 | +0.46 | +2.88% | 150943 | 24874.5 | 1.58% | | 600605 | 汇通能源 | 33.37 | 204.68 | +0.91 | +2.80% | 26771 | 8983.24 | 1.30% | | 600606 | 绿地控股 | 1.86 | -1.36 | +0.05 | +2.76% | 1538356 | 28471.2 | 1.09% | | 603619 | 中曼石油 | 20.72 | 16.01 | +0.54 | +2.68% | 239723 | 49138.51 | 5.19% | | 600651 | 飞乐音响 | 9.39 | 488.47 | +0.24 | +2.62% | 580787 | 53197.37 | 2.32% | | 688385 | 复旦微电 | 61.70 | 121.22 | +1.56 | +2.59% | 72778 | 43876.87 | 1.36% | | 002328 | 新朋股份 | 6.33 | 34.47 | +0.16 | +2.59% | 300512 | 19138.58 | 5.26% | | 600825 | 新华传媒 | 6.86 | 165.89 | +0.17 | +2.54% | 260599 | 18022.2 | 2.49% | | 300551 | 古鳌科技 | 12.38 | -12.23 | +0.30 | +2.48% | 82334 | 10072.4 | 2.43% | | 600838 | 上海九百 | 8.80 | 83.82 | +0.21 | +2.44% | 91300 | 7978.791 | 2.28% | | 600895 | 张江高科 | 45.71 | 65.23 | +1.01 | +2.26% | 773456 | 353795.6 | 4.99% | | 688091 | 上海谊众 | 56.89 | 1123.13 | +1.21 | +2.17% | 44566.3 | 26014.88 | 2.16% | | 920300 | 辰光医疗 | 16.84 | -22.41 | +0.35 | +2.12% | 28212 | 4732.975 | 4.24% | | 603790 | 雅运股份 | 21.88 | 71.34 | +0.45 | +2.10% | 14655 | 3187.67 | 0.77% | | 002184 | 海得控制 | 16.11 | -27.87 | +0.33 | +2.09% | 254000 | 40203.6 | 10.57% | | 601968 | 宝钢包装 | 5.39 | 37.88 | +0.11 | +2.08% | 101414 | 5382.98 | 0.79% | | 688615 | 合合信息 | 175.65 | 59.23 | +3.40 | +1.97% | 28007.07 | 48682.18 | 2.90% | | 300378 | 鼎捷数智 | 49.64 | 85.14 | +0.96 | +1.97% | 122738 | 60989.27 | 4.56% | | 603006 | 联明股份 | 14.62 | 61.89 | +0.28 | +1.95% | 67171 | 9917.42 | 2.64% | | 920541 | 铁大科技 | 15.85 | 33.18 | +0.30 | +1.93% | 22328 | 3540.443 | 2.48% | | 605222 | 起帆电缆 | 18.87 | 69.57 | +0.35 | +1.89% | 34014 | 6336.94 | 0.82% | | 603418 | 友升股份 | 61.47 | 24.77 | +1.14 | +1.89% | 44289 | 27275.51 | 10.96% | | 600688 | 上海石化 | 2.82 | -171.32 | +0.05 | +1.81% | 546904 | 15323.27 | 0.75% | | 600618 | 氯碱化工 | 11.34 | 15.17 | +0.20 | +1.80% | 103993 | 11678.33 | 1.39% | | 688521 | 芯原股份 | 171.50 | -141.78 | +3.00 | +1.78% | 71869.19 | 121118.3 | 1.43% | | 688484 | 南芯科技 | 45.83 | 86.94 | +0.80 | +1.78% | 28310.09 | 12787.14 | 0.97% | | 920693 | 阿为特 | 44.18 | 279.86 | +0.77 | +1.77% | 7079 | 3131.533 | 1.93% | | 688578 | 艾力斯 | 105.75 | 26.08 | +1.83 | +1.76% | 27319.18 | 28884.02 | 0.61% | | 920799 | 艾融软件 | 50.96 | 129.28 | +0.86 | +1.72% | 18553 | 9426.486 | 1.54% | | 688593 | 新相微 | 19.21 | 511.82 | +0.32 | +1.69% | 43029.67 | 8156.19 | 1.33% | | 600630 | 龙头股份 | 10.03 | 210.19 | +0.16 | +1.62% | 409484 | 41705.74 | 9.64% | | 600826 | 兰生股份 | 10.67 | 27.87 | +0.17 | +1.62% | 141226 | 15138.39 | 1.92% | | 002565 | 顺灏股份 | 6.99 | 143.62 | +0.11 | +1.60% | 158491 | 11096.55 | 1.50% | | 301303 | 真兰仪表 | 16.00 | 19.33 | +0.25 | +1.59% | 18927 | 3017.16 | 1.86% | | 600638 | 新黄浦 | 6.46 | 26.91 | +0.10 | +1.57% | 246774 | 16020.82 | 3.66% | | 301555 | 惠柏新材 | 31.10 | 62.80 | +0.48 | +1.57% | 23163 | 7173.729 | 4.79% | | 600613 | 神奇制药 | 6.54 | 52.64 | +0.10 | +1.55% | 62328 | 4065.22 | 1.30% | | 920504 | 博迅生物 | 28.12 | 78.31 | +0.40 | +1.44% | 3404 | 951.9869 | 1.99% | | 600272 | 开开实业 | 13.23 | 220.05 | +0.18 | +1.38% | 51888 | 6901.53 | 3.24% | | 002669 | 康达新材 | 14.09 | -30.87 | +0.19 | +1.37% | 145871 | 20698.43 | 4.83% | | 002022 | 科华生物 | 6.68 | -4.76 | +0.09 | +1.37% | 54393 | 3626.03 | 1.06% | | 002636 | 金安国纪 | 13.51 | 261.65 | +0.18 | +1.35% | 287086 | 38522.66 | 3.96% | | 300627 | 华测导航 | 32.74 | 39.03 | +0.43 | +1.33% | 57503 | 18809.44 | 0.89% | | 600626 | 申达股份 | 5.38 | -141.35 | +0.07 | +1.32% | 934143.1 | 50889.76 | 8.43% | | 002269 | 美邦服饰 | 2.38 | -22.80 | +0.03 | +1.28% | 746498 | 17654.6 | 2.97% | | 603565 | 中谷物流 | 11.12 | 10.86 | +0.14 | +1.28% | 118715 | 13218.76 | 0.57% | | 603899 | 晨光股份 | 27.83 | 19.42 | +0.35 | +1.27% | 39130 | 10865.63 | 0.42% | | 600663 | 陆家嘴 | 8.84 | 30.93 | +0.11 | +1.26% | 110094 | 9718.67 | 0.38% | | 300462 | ST华铭 | 10.68 | 170.62 | +0.13 | +1.23% | 23310 | 2472.36 | 1.69% | | 601696 | 中银证券 | 14.28 | 37.89 | +0.17 | +1.20% | 375472 | 53488.92 | 1.35% | | 002454 | 松芝股份 | 8.42 | 28.28 | +0.10 | +1.20% | 55568 | 4678.61 | 0.89% | | 605081 | *ST太和 | 11.82 | -3.60 | +0.14 | +1.20% | 7785 | 920.74 | 0.69% | | 600503 | 华丽家族 | 3.39 | -113.36 | +0.04 | +1.19% | 358048 | 12075.42 | 2.23% | | 603682 | 锦和商管 | 6.00 | 42.32 | +0.07 | +1.18% | 53203 | 3190.31 | 1.13% | | 600833 | 第一医药 | 13.80 | 65.09 | +0.16 | +1.17% | 38170 | 5264.69 | 1.71% | | 002211 | ST宏达 | 3.46 | -44.59 | +0.04 | +1.17% | 55827 | 1928.41 | 1.29% | | 300947 | 德必集团 | 20.09 | 106.28 | +0.23 | +1.16% | 21485 | 4305.55 | 1.42% | | 301315 | 威士顿 | 48.33 | 90.51 | +0.55 | +1.15% | 5132 | 2470.9 | 1.39% | | 600151 | 航天机电 | 7.92 | -44.78 | +0.09 | +1.15% | 106132 | 8313.67 | 0.74% | | 603515 | 欧普照明 | 17.63 | 14.78 | +0.20 | +1.15% | 7398 | 1298.38 | 0.10% | | 600841 | 动力新科 | 6.28 | -5.41 | +0.07 | +1.13% | 73275 | 4618.04 | 0.70% | | 600624 | ST复华 | 5.39 | -29.40 | +0.06 | +1.13% | 149244 | 8098.729 | 2.20% | | 688608 | 恒玄科技 | 268.97 | 73.32 | +2.97 | +1.12% | 23670.74 | 62786.04 | 1.41% | | 600834 | 申通地铁 | 9.26 | 88.50 | +0.10 | +1.09% | 111743 | 10414.5 | 2.34% | | 601828 | 美凯龙 | 2.84 | -3.41 | +0.03 | +1.07% | 225033 | 6381.45 | 0.62% | | 000863 | 三湘印象 | 3.80 | 337.75 | +0.04 | +1.06% | 232622 | 8826.29 | 2.00% | | 603330 | 天洋新材 | 7.75 | -15.33 | +0.08 | +1.04% | 70041 | 5451.77 | 1.72% | | 600420 | 国药现代 | 10.88 | 14.07 | +0.11 | +1.02% | 97191 | 10575.06 | 0.81% | | 600816 | 建元信托 | 3.02 | 513.38 | +0.03 | +1.00% | 407115 | 12188.75 | 0.74% | | 688179 | 阿拉丁 | 12.28 | 51.08 | +0.12 | +0.99% | 26687.95 | 3277.56 | 0.80% | | 603378 | 亚士创能 | 6.20 | -5.30 | +0.06 | +0.98% | 57292 | 3519.86 | 1.34% | | 600088 | 中视传媒 | 16.58 | 80.16 | +0.16 | +0.97% | 32819 | 5451 | 0.83% | | 300039 | 上海凯宝 | 6.23 | 18.34 | +0.06 | +0.97% | 173012 | 10729.76 | 1.89% | | 688061 | 灿瑞科技 | 35.73 | -56.11 | +0.34 | +0.96% | 9112.03 | 3210.494 | 2.02% | | 603633 | 徕木股份 | 10.57 | 83.89 | +0.10 | +0.96% | 53093 | 5589.56 | 1.24% | | 301060 | 兰卫医学 | 9.53 | -29.18 | +0.09 | +0.95% | 27359 | 2600.53 | 0.76% | | 600679 | 上海凤凰 | 12.74 | -49.80 | +0.12 | +0.95% | 33761 | 4307.41 | 0.98% | | 603122 | 合富中国 | 6.61 | -1147.07 | +0.06 | +0.92% | 38206 | 2519.68 | 0.96% | | 605050 | 福然德 | 14.39 | 20.11 | +0.13 | +0.91% | 70416 | 10023.33 | 1.43% | | 002568 | 百润股份 | 26.93 | 40.01 | +0.24 | +0.90% | 74159 | 20034.75 | 1.03% | | 600278 | 东方创业 | 7.95 | 34.41 | +0.07 | +0.89% | 155282 | 12342.04 | 1.78% | | 600639 | 浦东金桥 | 11.37 | 15.02 | +0.10 | +0.89% | 85592 | 9739.391 | 1.01% | | 603729 | 龙韵股份 | 17.10 | 914.25 | +0.15 | +0.88% | 15934 | 2724.77 | 1.71% | | 920112 | 巴兰仕 | 40.18 | -- | +0.35 | +0.88% | 5667 | 2270.45 | 2.44% | | 301070 | 开勒股份 | 60.00 | 1968.29 | +0.52 | +0.87% | 17154 | 10107.01 | 2.89% | | 600820 | 隧道股份 | 7.06 | 7.98 | +0.06 | +0.86% | 1857667 | 132914.6 | 5.91% | | 601328 | 交通银行 | 7.09 | 6.64 | +0.06 | +0.85% | 1314921 | 93257.42 | 0.50% | | 920139 | 华岭股份 | 22.80 | -239.29 | +0.19 | +0.84% | 25140 | 5696.664 | 0.97% | | 603037 | 凯众股份 | 14.72 | 47.19 | +0.12 | +0.82% | 50795 | 7432.62 | 1.91% | | 600597 | 光明乳业 | 8.60 | 17.99 | +0.07 | +0.82% | 75779 | 6518.37 | 0.55% | | 600210 | 紫江企业 | 7.49 | 12.25 | +0.06 | +0.81% | 255165 | 19115.64 | 1.68% | | 600628 | 新世界 | 7.52 | 70.53 | +0.06 | +0.80% | 63629 | 4778.15 | 0.98% | | 600119 | 长江投资 | 8.89 | -46.76 | +0.07 | +0.79% | 105923 | 9506.09 | 2.90% | | 688202 | 美迪西 | 64.10 | -31.49 | +0.50 | +0.79% | 29566.86 | 19100.42 | 2.20% | | 300061 | 旗天科技 | 11.73 | -37.10 | +0.09 | +0.77% | 132765 | 15747.79 | 2.13% | | 920414 | 欧普泰 | 14.35 | -59.46 | +0.11 | +0.77% | 8725 | 1245.231 | 1.58% | | 688519 | 南亚新材 | 70.69 | 201.85 | +0.54 | +0.77% | 29686.66 | 21083.76 | 1.26% | | 300508 | 维宏股份 | 28.35 | 36.91 | +0.21 | +0.75% | 8090 | 2281.59 | 0.99% | | 600851 | 海欣股份 | 6.81 | 52.47 | +0.05 | +0.74% | 38564 | 2625.78 | 0.52% | | 600170 | 上海建工 | 2.93 | 12.69 | +0.02 | +0.69% | 1987288 | 58079.16 | 2.24% | | 002116 | 中国海诚 | 10.61 | 14.24 | +0.07 | +0.66% | 60429 | 6428.53 | 1.32% | | 603256 | 宏和科技 | 33.57 | 270.05 | +0.22 | +0.66% | 139404 | 47338.67 | 1.58% | | 601607 | 上海医药 | 18.37 | 11.22 | +0.12 | +0.66% | 110809 | 20344.18 | 0.40% | | 601595 | 上海电影 | 27.78 | 166.63 | +0.18 | +0.65% | 35114 | 9768.84 | 0.78% | | 688247 | 宣泰医药 | 10.85 | 41.29 | +0.07 | +0.65% | 34214.31 | 3724.418 | 0.75% | | 300272 | 开能健康 | 6.60 | 41.74 | +0.04 | +0.61% | 66286 | 4370.66 | 1.43% | | 603108 | 润达医疗 | 15.05 | -57.99 | +0.09 | +0.60% | 42291 | 6356.65 | 0.70% | | 603350 | 安乃达 | 38.63 | 40.73 | +0.23 | +0.60% | 9978 | 3853.32 | 2.27% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.05 | +0.57% | 100037 | 8825.5 | 0.11% | | 603718 | 海利生物 | 7.06 | 26.56 | +0.04 | +0.57% | 33187 | 2337.59 | 0.51% | | 002561 | 徐家汇 | 8.85 | 472.10 | +0.05 | +0.57% | 65033 | 5764.18 | 1.57% | | 601231 | 环旭电子 | 21.41 | 31.29 | +0.12 | +0.56% | 340467 | 74425.31 | 1.55% | | 301419 | 阿莱德 | 34.21 | 65.90 | +0.19 | +0.56% | 19133 | 6563.58 | 4.51% | | 600662 | 外服控股 | 5.46 | 11.27 | +0.03 | +0.55% | 77918 | 4253.41 | 0.34% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 209509 | 11713.43 | 0.09% | | 688110 | 东芯股份 | 99.14 | -234.48 | +0.53 | +0.54% | 125142.7 | 122364.6 | 2.83% | | 600097 | 开创国际 | 11.63 | 24.42 | +0.06 | +0.52% | 30386 | 3539.71 | 1.26% | | 600696 | *ST岩石 | 5.87 | -9.45 | +0.03 | +0.51% | 56332 | 3343.44 | 1.68% | | 600608 | *ST沪科 | 4.02 | -203.95 | +0.02 | +0.50% | 26176 | 1070.55 | 0.82% | | 300578 | 会畅通讯 | 18.27 | 179.00 | +0.09 | +0.50% | 22338 | 4086.45 | 1.13% | | 603128 | 华贸物流 | 6.18 | 17.45 | +0.03 | +0.49% | 171177 | 10572.99 | 1.31% | | 301166 | 优宁维 | 31.45 | -148.73 | +0.15 | +0.48% | 5376 | 1690.29 | 0.94% | | 601702 | 华峰铝业 | 16.80 | 13.64 | +0.08 | +0.48% | 53332 | 9007.96 | 0.53% | | 920346 | 威贸电子 | 27.55 | 47.46 | +0.13 | +0.47% | 6151 | 1686.97 | 1.38% | | 688031 | 星环科技-U | 51.84 | -21.27 | +0.24 | +0.47% | 11846.07 | 6087.283 | 1.26% | | 600824 | 益民集团 | 4.42 | 275.27 | +0.02 | +0.45% | 132924 | 5868.69 | 1.26% | | 002252 | 上海莱士 | 6.72 | 22.50 | +0.03 | +0.45% | 176121 | 11820.2 | 0.27% | | 603648 | 畅联股份 | 11.29 | 34.33 | +0.05 | +0.44% | 37047 | 4188.03 | 1.02% | | 300067 | 安诺其 | 4.54 | -153.72 | +0.02 | +0.44% | 119950 | 5456.68 | 1.28% | | 600637 | 东方明珠 | 9.14 | 52.10 | +0.04 | +0.44% | 440887 | 40506.49 | 1.31% | | 688505 | 复旦张江 | 9.14 | -378.61 | +0.04 | +0.44% | 29265.14 | 2676.516 | 0.41% | | 600827 | 百联股份 | 9.16 | 10.18 | +0.04 | +0.44% | 51546 | 4704.73 | 0.32% | | 603466 | 风语筑 | 9.20 | 346.10 | +0.04 | +0.44% | 44071 | 4060.98 | 0.74% | | 300899 | *ST凯鑫 | 27.84 | 61.71 | +0.12 | +0.43% | 3083 | 861.38 | 0.75% | | 603728 | 鸣志电器 | 69.96 | 452.01 | +0.29 | +0.42% | 61758 | 43276.13 | 1.47% | | 300171 | 东富龙 | 14.84 | 90.17 | +0.06 | +0.41% | 42296 | 6241.64 | 0.75% | | 002506 | 协鑫集成 | 2.50 | -48.44 | +0.01 | +0.40% | 605987 | 15071.4 | 1.04% | | 603365 | 水星家纺 | 18.15 | 13.18 | +0.07 | +0.39% | 14394 | 2640.44 | 0.55% | | 603022 | 新通联 | 10.39 | 41.00 | +0.04 | +0.39% | 24552 | 2551.21 | 1.23% | | 603777 | 来伊份 | 13.09 | -31.07 | +0.05 | +0.38% | 30411 | 3994.85 | 0.91% | | 920405 | 海希通讯 | 21.07 | 51.94 | +0.08 | +0.38% | 13193 | 2766.698 | 1.20% | | 600171 | 上海贝岭 | 34.70 | 61.73 | +0.13 | +0.38% | 122916 | 42296.28 | 1.73% | | 688126 | 沪硅产业 | 24.71 | -71.57 | +0.09 | +0.37% | 294156.2 | 71236.45 | 1.08% | | 603855 | 华荣股份 | 20.00 | 14.68 | +0.07 | +0.35% | 8087 | 1614.19 | 0.24% | | 688718 | 唯赛勃 | 14.33 | 71.14 | +0.05 | +0.35% | 7054.19 | 1010.535 | 0.41% | | 688798 | 艾为电子 | 80.80 | 58.88 | +0.28 | +0.35% | 12482.12 | 9978.512 | 0.92% | | 002486 | 嘉麟杰 | 2.89 | 93.39 | +0.01 | +0.35% | 195843 | 5681.89 | 2.39% | | 300590 | 移为通信 | 11.60 | 58.67 | +0.04 | +0.35% | 32541 | 3762.63 | 0.92% | | 600611 | 大众交通 | 5.97 | 80.37 | +0.02 | +0.34% | 149754 | 8956.3 | 0.96% | | 600072 | 中船科技 | 12.14 | -52.72 | +0.04 | +0.33% | 55533 | 6734.16 | 0.51% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.03 | +0.33% | 35612 | 3300.14 | 0.82% | | 603886 | 元祖股份 | 12.34 | 13.65 | +0.04 | +0.33% | 13124 | 1622.83 | 0.55% | | 603009 | 北特科技 | 47.56 | 181.84 | +0.15 | +0.32% | 52532 | 25075.2 | 1.55% | | 300501 | 海顺新材 | 15.87 | 70.05 | +0.05 | +0.32% | 21023 | 3344.72 | 1.68% | | 601229 | 上海银行 | 9.62 | 5.74 | +0.03 | +0.31% | 372105 | 35854.22 | 0.26% | | 301025 | 读客文化 | 9.63 | 414.63 | +0.03 | +0.31% | 30500 | 2947.27 | 1.10% | | 600620 | 天宸股份 | 6.47 | 91.62 | +0.02 | +0.31% | 43476 | 2802.52 | 0.63% | | 600741 | 华域汽车 | 19.67 | 9.24 | +0.06 | +0.31% | 60059 | 11832.68 | 0.19% | | 688584 | 上海合晶 | 23.07 | 116.05 | +0.07 | +0.30% | 20769.64 | 4735.117 | 0.61% | | 002451 | 摩恩电气 | 6.91 | 215.37 | +0.02 | +0.29% | 50078 | 3450.01 | 1.14% | | 600073 | 光明肉业 | 7.05 | 47.65 | +0.02 | +0.28% | 96395 | 6805.68 | 1.03% | | 600661 | 昂立教育 | 10.58 | -106.11 | +0.03 | +0.28% | 38250 | 4061.45 | 1.33% | | 300609 | 汇纳科技 | 37.11 | -516.35 | +0.10 | +0.27% | 26096 | 9737.729 | 2.18% | | 603196 | 日播时尚 | 23.45 | -59.85 | +0.06 | +0.26% | 37614 | 8918.14 | 1.59% | | 600284 | 浦东建设 | 8.42 | 14.59 | +0.02 | +0.24% | 116717 | 9833.689 | 1.20% | | 688073 | 毕得医药 | 68.02 | 44.48 | +0.16 | +0.24% | 4378.18 | 3012.333 | 1.01% | | 300613 | 富瀚微 | 46.80 | 61.99 | +0.11 | +0.24% | 16627 | 7709.71 | 0.76% | | 688121 | 卓然股份 | 12.90 | 51.03 | +0.03 | +0.23% | 9854.188 | 1267.708 | 0.49% | | 603501 | 豪威集团 | 130.12 | 39.40 | +0.30 | +0.23% | 69002 | 89067.79 | 0.57% | | 300327 | 中颖电子 | 27.65 | 90.63 | +0.06 | +0.22% | 192003 | 52915.34 | 5.64% | | 601727 | 上海电气 | 9.28 | 178.38 | +0.02 | +0.22% | 2057823 | 191141.8 | 1.63% | | 300074 | 华平股份 | 4.76 | -58.03 | +0.01 | +0.21% | 78768 | 3753.53 | 1.45% | | 603159 | 上海亚虹 | 25.23 | 200.21 | +0.05 | +0.20% | 24117 | 6133.86 | 1.72% | | 600818 | 中路股份 | 10.27 | -107.78 | +0.02 | +0.20% | 16791 | 1726.2 | 0.71% | | 603107 | 上海汽配 | 15.57 | 30.80 | +0.03 | +0.19% | 14622 | 2277.78 | 0.67% | | 300230 | 永利股份 | 5.26 | 17.99 | +0.01 | +0.19% | 118339 | 6246.91 | 1.88% | | 002178 | 延华智能 | 6.57 | -1335.70 | +0.01 | +0.15% | 68307 | 4477.97 | 0.96% | | 300245 | 天玑科技 | 14.39 | -55.89 | +0.02 | +0.14% | 31778 | 4576.04 | 1.02% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.01 | +0.12% | 55916 | 4534.7 | 0.11% | | 600692 | 亚通股份 | 8.35 | -172.16 | +0.01 | +0.12% | 55247 | 4612.77 | 2.17% | | 301156 | 美农生物 | 18.03 | 47.79 | +0.02 | +0.11% | 15757 | 2853.34 | 2.11% | | 603207 | 小方制药 | 32.64 | 25.28 | +0.03 | +0.09% | 5674 | 1857.92 | 1.04% | | 600648 | 外高桥 | 11.30 | 16.85 | +0.01 | +0.09% | 37641 | 4270.2 | 0.40% | | 688220 | 翱捷科技-U | 94.56 | -58.71 | +0.06 | +0.06% | 28353.75 | 26522.86 | 0.79% | | 603121 | 华培动力 | 16.21 | 223.99 | +0.01 | +0.06% | 30171 | 4898.82 | 0.89% | | 603868 | 飞科电器 | 35.91 | 33.75 | +0.02 | +0.06% | 3713 | 1332.46 | 0.09% | | 605186 | 健麾信息 | 19.78 | 336.20 | +0.01 | +0.05% | 8699 | 1723.96 | 0.64% | | 301000 | 肇民科技 | 44.75 | 80.41 | +0.02 | +0.04% | 29949 | 13475.83 | 1.31% | | 002605 | 姚记科技 | 25.56 | 20.90 | +0.01 | +0.04% | 23946 | 6133.98 | 0.71% | | 688391 | 钜泉科技 | 31.15 | 47.94 | +0.01 | +0.03% | 7752.849 | 2399.883 | 0.67% | | 600019 | 宝钢股份 | 7.16 | 20.26 | 0.00 | 0.00% | 285352 | 20442.51 | 0.13% | | 002162 | 悦心健康 | 4.48 | -27.88 | 0.00 | 0.00% | 121779 | 5467.38 | 1.33% | | 688538 | 和辉光电-U | 2.74 | -18.20 | 0.00 | 0.00% | 382090.4 | 10423.9 | 0.66% | | 301151 | 冠龙节能 | 20.67 | 42.75 | 0.00 | 0.00% | 15750 | 3265.37 | 0.93% | | 688507 | 索辰科技 | 96.73 | 138.62 | -0.02 | -0.02% | 7242.56 | 6967.608 | 1.47% | | 688217 | 睿昂基因 | 28.79 | -75.03 | -0.01 | -0.03% | 5730.93 | 1652.694 | 1.03% | | 301273 | 瑞晨环保 | 27.53 | -54.93 | -0.01 | -0.04% | 6203 | 1714.2 | 1.79% | | 603153 | 上海建科 | 18.97 | 22.19 | -0.01 | -0.05% | 22029 | 4193.52 | 1.63% | | 688160 | 步科股份 | 84.82 | 148.12 | -0.05 | -0.06% | 9092.62 | 7720.38 | 1.08% | | 603918 | 金桥信息 | 16.36 | -124.94 | -0.01 | -0.06% | 39884 | 6536.07 | 1.09% | | 301001 | 凯淳股份 | 30.94 | 193.18 | -0.02 | -0.06% | 6759 | 2097.15 | 1.35% | | 603580 | *ST艾艾 | 14.82 | -641.45 | -0.01 | -0.07% | 4870 | 721.36 | 0.37% | | 603083 | 剑桥科技 | 112.40 | 145.13 | -0.08 | -0.07% | 254875 | 284079.4 | 9.51% | | 688107 | 安路科技 | 27.83 | -49.50 | -0.02 | -0.07% | 24387.25 | 6733.985 | 0.61% | | 688366 | 昊海生科 | 50.13 | 29.43 | -0.04 | -0.08% | 2275.42 | 1141.851 | 0.12% | | 603056 | 德邦股份 | 15.27 | 26.86 | -0.02 | -0.13% | 25466 | 3888.13 | 0.25% | | 301173 | 毓恬冠佳 | 46.34 | 27.07 | -0.07 | -0.15% | 3136 | 1456.96 | 1.77% | | 002324 | 普利特 | 13.21 | 71.88 | -0.02 | -0.15% | 58330 | 7689.54 | 0.75% | | 603587 | 地素时尚 | 12.53 | 23.65 | -0.02 | -0.16% | 9307 | 1169.04 | 0.20% | | 300326 | ST凯利 | 5.94 | -46.30 | -0.01 | -0.17% | 47702 | 2846 | 0.67% | | 600616 | 金枫酒业 | 5.76 | 270.89 | -0.01 | -0.17% | 101184 | 5856.12 | 1.51% | | 600643 | 爱建集团 | 5.62 | -14.90 | -0.01 | -0.18% | 60876 | 3420 | 0.38% | | 688018 | 乐鑫科技 | 179.24 | 66.73 | -0.33 | -0.18% | 16178.04 | 28679.3 | 1.03% | | 603062 | 麦加芯彩 | 53.97 | 23.60 | -0.10 | -0.18% | 6444 | 3474.66 | 1.70% | | 603170 | 宝立食品 | 14.14 | 23.43 | -0.03 | -0.21% | 7740 | 1098.24 | 0.19% | | 688016 | 心脉医疗 | 104.14 | 31.06 | -0.24 | -0.23% | 4764.92 | 4979.328 | 0.39% | | 601616 | 广电电气 | 4.23 | 76.56 | -0.01 | -0.24% | 151371 | 6391.42 | 1.77% | | 600500 | 中化国际 | 4.16 | -4.00 | -0.01 | -0.24% | 88549 | 3688.36 | 0.25% | | 600636 | *ST国化 | 8.28 | -9.95 | -0.02 | -0.24% | 15196 | 1260.56 | 0.35% | | 601200 | 上海环境 | 8.26 | 18.52 | -0.02 | -0.24% | 50577 | 4188.23 | 0.38% | | 002027 | 分众传媒 | 7.42 | 20.12 | -0.02 | -0.27% | 558589 | 41623.26 | 0.39% | | 301230 | 泓博医药 | 33.17 | 178.99 | -0.09 | -0.27% | 11288 | 3753.37 | 1.47% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.02 | -0.27% | 836028 | 61276.81 | 1.49% | | 002158 | 汉钟精机 | 25.47 | 20.35 | -0.07 | -0.27% | 54105 | 13839.11 | 1.01% | | 300915 | 海融科技 | 25.22 | 71.08 | -0.07 | -0.28% | 5091 | 1289.31 | 0.88% | | 600009 | 上海机场 | 31.31 | 36.02 | -0.09 | -0.29% | 42898 | 13428.44 | 0.21% | | 002401 | 中远海科 | 17.13 | 247.99 | -0.05 | -0.29% | 15830 | 2712.36 | 0.43% | | 600641 | 万业企业 | 20.34 | 86.37 | -0.06 | -0.29% | 161998 | 32845.95 | 1.74% | | 605398 | 新炬网络 | 30.35 | 483.77 | -0.09 | -0.30% | 15178 | 4600.08 | 0.93% | | 603226 | 菲林格尔 | 43.42 | -313.80 | -0.13 | -0.30% | 46381 | 20165.54 | 1.30% | | 600104 | 上汽集团 | 16.46 | 179.15 | -0.05 | -0.30% | 142725 | 23511.26 | 0.12% | | 301499 | 维科精密 | 26.14 | 76.53 | -0.08 | -0.31% | 8244 | 2160.31 | 2.39% | | 600845 | 宝信软件 | 22.76 | 39.67 | -0.07 | -0.31% | 49339 | 11206.62 | 0.23% | | 688129 | 东来技术 | 22.27 | 28.91 | -0.07 | -0.31% | 6291.52 | 1402.701 | 0.52% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.02 | -0.32% | 62523 | 3927.25 | 0.97% | | 301037 | 保立佳 | 14.99 | -17.75 | -0.05 | -0.33% | 11587 | 1739.34 | 1.70% | | 301228 | 实朴检测 | 26.97 | -48.72 | -0.09 | -0.33% | 9778 | 2644.95 | 0.82% | | 688065 | 凯赛生物 | 47.70 | 62.53 | -0.16 | -0.33% | 14455.91 | 6911.452 | 0.25% | | 688188 | 柏楚电子 | 139.94 | 39.17 | -0.47 | -0.33% | 6509.63 | 9129.123 | 0.23% | | 603211 | 晋拓股份 | 17.85 | 92.34 | -0.06 | -0.34% | 13291 | 2380.16 | 0.49% | | 300253 | 卫宁健康 | 8.65 | -317.98 | -0.03 | -0.35% | 128347 | 11134.64 | 0.67% | | 600689 | 上海三毛 | 14.35 | 152.62 | -0.05 | -0.35% | 29993 | 4324.33 | 1.97% | | 605208 | 永茂泰 | 13.99 | 211.68 | -0.05 | -0.36% | 36280 | 5080.58 | 1.10% | | 601601 | 中国太保 | 37.19 | 7.50 | -0.14 | -0.38% | 175957 | 65639.24 | 0.26% | | 601866 | 中远海发 | 2.64 | 19.79 | -0.01 | -0.38% | 501721 | 13223.55 | 0.51% | | 600000 | 浦发银行 | 12.94 | 8.81 | -0.05 | -0.38% | 770636 | 99809.27 | 0.24% | | 688382 | 益方生物-U | 27.87 | -110.84 | -0.11 | -0.39% | 115838.6 | 33399.1 | 2.77% | | 002858 | 力盛体育 | 15.19 | -66.89 | -0.06 | -0.39% | 30170 | 4600.69 | 2.05% | | 605098 | 行动教育 | 40.00 | 18.08 | -0.16 | -0.40% | 7051 | 2824.88 | 0.59% | | 688301 | 奕瑞科技 | 113.93 | 48.93 | -0.47 | -0.41% | 8619.16 | 9843.078 | 0.43% | | 688479 | 友车科技 | 19.38 | 59.15 | -0.08 | -0.41% | 5455.9 | 1057.86 | 0.88% | | 688591 | 泰凌微 | 49.89 | 70.03 | -0.21 | -0.42% | 46402.07 | 22839.72 | 2.75% | | 300170 | 汉得信息 | 16.49 | 88.27 | -0.07 | -0.42% | 111371 | 18425.43 | 1.14% | | 603895 | 天永智能 | 27.98 | -17.23 | -0.12 | -0.43% | 6526 | 1836.58 | 0.60% | | 300511 | 雪榕生物 | 6.73 | -8.18 | -0.03 | -0.44% | 98192 | 6619.81 | 1.80% | | 688098 | 申联生物 | 10.97 | -195.00 | -0.05 | -0.45% | 101949.8 | 11408.44 | 2.48% | | 688071 | 华依科技 | 34.97 | -144.84 | -0.16 | -0.46% | 9427.648 | 3318.481 | 1.11% | | 300008 | 天海防务 | 6.48 | 55.07 | -0.03 | -0.46% | 313568 | 20272.51 | 1.90% | | 603956 | 威派格 | 6.48 | -17.19 | -0.03 | -0.46% | 44557 | 2886.89 | 0.78% | | 688710 | 益诺思 | 41.75 | 159.31 | -0.20 | -0.48% | 3637.04 | 1515.865 | 0.40% | | 600081 | 东风科技 | 12.52 | 79.50 | -0.06 | -0.48% | 13964 | 1752.23 | 0.31% | | 688317 | 之江生物 | 22.94 | -26.99 | -0.11 | -0.48% | 5417.61 | 1248.521 | 0.28% | | 601211 | 国泰海通 | 18.66 | 13.85 | -0.09 | -0.48% | 469933 | 87577.04 | 0.35% | | 301525 | 儒竞科技 | 92.34 | 48.84 | -0.46 | -0.50% | 6917 | 6376.89 | 2.93% | | 605151 | 西上海 | 19.75 | -163.89 | -0.10 | -0.50% | 8330 | 1651.01 | 0.62% | | 301024 | 霍普股份 | 40.30 | -22.39 | -0.21 | -0.52% | 3527 | 1430.37 | 0.59% | | 603650 | 彤程新材 | 41.06 | 44.35 | -0.22 | -0.53% | 59634 | 24520.49 | 1.00% | | 688082 | 盛美上海 | 182.40 | 62.27 | -0.98 | -0.53% | 21351.24 | 38708.15 | 0.49% | | 603214 | 爱婴室 | 18.50 | 23.15 | -0.10 | -0.54% | 16254 | 3016.19 | 1.17% | | 300153 | 科泰电源 | 33.48 | 259.48 | -0.19 | -0.56% | 57404 | 19273.35 | 1.80% | | 600754 | 锦江酒店 | 22.24 | 54.68 | -0.13 | -0.58% | 26635 | 5936.38 | 0.29% | | 301062 | 上海艾录 | 8.53 | 802.14 | -0.05 | -0.58% | 40950 | 3494.65 | 1.31% | | 300999 | 金龙鱼 | 30.59 | 52.47 | -0.18 | -0.58% | 45299 | 13892.97 | 0.83% | | 603189 | 网达软件 | 22.06 | 639.74 | -0.13 | -0.59% | 56742 | 12456.5 | 2.11% | | 603197 | 保隆科技 | 38.05 | 28.13 | -0.23 | -0.60% | 32468 | 12396.92 | 1.52% | | 600115 | 中国东航 | 4.83 | -37.27 | -0.03 | -0.62% | 562446 | 27180.17 | 0.33% | | 600958 | 东方证券 | 11.13 | 20.11 | -0.07 | -0.62% | 430819 | 47823.88 | 0.58% | | 601519 | 大智慧 | 14.04 | -416.93 | -0.09 | -0.64% | 186222 | 26069.06 | 0.94% | | 603131 | 上海沪工 | 21.78 | -316.46 | -0.14 | -0.64% | 133104 | 28551.6 | 4.19% | | 600061 | 国投资本 | 7.72 | 15.70 | -0.05 | -0.64% | 221426 | 17093.78 | 0.35% | | 688648 | 中邮科技 | 57.90 | 13.57 | -0.38 | -0.65% | 10459.84 | 6079.638 | 1.58% | | 603496 | 恒为科技 | 28.12 | -332.62 | -0.19 | -0.67% | 46995 | 13220.1 | 1.47% | | 300180 | 华峰超纤 | 7.16 | 160.37 | -0.05 | -0.69% | 149477 | 10725.58 | 0.87% | | 300493 | 润欣科技 | 20.01 | 250.25 | -0.14 | -0.69% | 71354 | 14252.48 | 1.41% | | 688012 | 中微公司 | 267.80 | 92.90 | -1.88 | -0.70% | 73196.69 | 193606.7 | 1.17% | | 600490 | 鹏欣资源 | 8.49 | 203.28 | -0.06 | -0.70% | 951191.1 | 78479.91 | 4.77% | | 300380 | 安硕信息 | 46.02 | 279.83 | -0.33 | -0.71% | 11942 | 5500.37 | 0.94% | | 688602 | 康鹏科技 | 8.29 | -158.29 | -0.06 | -0.72% | 33503.15 | 2783.072 | 1.29% | | 603579 | 荣泰健康 | 31.61 | 38.74 | -0.23 | -0.72% | 20017 | 6411.19 | 0.98% | | 600882 | 妙可蓝多 | 26.01 | 75.72 | -0.19 | -0.73% | 52158 | 13801.12 | 1.02% | | 300168 | 万达信息 | 6.79 | -15.80 | -0.05 | -0.73% | 85237 | 5798.55 | 0.59% | | 001266 | 宏英智能 | 28.40 | 95.27 | -0.21 | -0.73% | 6452 | 1839.5 | 1.12% | | 688206 | 概伦电子 | 40.11 | -1959.39 | -0.30 | -0.74% | 28585.66 | 11427.15 | 0.66% | | 300398 | 飞凯材料 | 22.57 | 37.29 | -0.17 | -0.75% | 111355 | 24997.79 | 1.97% | | 600612 | 老凤祥 | 48.80 | 14.45 | -0.37 | -0.75% | 12291 | 5985.14 | 0.39% | | 603325 | 博隆技术 | 81.18 | 14.73 | -0.62 | -0.76% | 3545 | 2890.84 | 1.04% | | 688603 | 天承科技 | 69.53 | 116.00 | -0.54 | -0.77% | 8695.12 | 6040.042 | 1.83% | | 688435 | 英方软件 | 33.46 | -166.56 | -0.26 | -0.77% | 4220.53 | 1411.154 | 0.89% | | 600602 | 云赛智联 | 19.04 | 137.58 | -0.15 | -0.78% | 79365 | 15099.4 | 0.74% | | 002527 | 新时达 | 17.73 | -43.95 | -0.14 | -0.78% | 101262 | 18088.47 | 1.91% | | 605136 | 丽人丽妆 | 9.79 | -65.50 | -0.08 | -0.81% | 79555 | 7853.57 | 1.99% | | 688212 | 澳华内镜 | 48.50 | -256.99 | -0.40 | -0.82% | 10826.91 | 5234.197 | 0.80% | | 600650 | 锦江在线 | 15.72 | 50.90 | -0.13 | -0.82% | 18059 | 2847.73 | 0.46% | | 603713 | 密尔克卫 | 59.22 | 15.45 | -0.49 | -0.82% | 5100 | 3036.62 | 0.32% | | 603068 | 博通集成 | 39.15 | 175.84 | -0.33 | -0.84% | 15448 | 6018.7 | 1.03% | | 688590 | 新致软件 | 20.52 | 313.70 | -0.18 | -0.87% | 16734.41 | 3433.222 | 0.64% | | 301257 | 普蕊斯 | 43.32 | 32.39 | -0.38 | -0.87% | 7629 | 3342.37 | 1.01% | | 600517 | 国网英大 | 5.70 | 18.06 | -0.05 | -0.87% | 110877 | 6310.41 | 0.19% | | 688180 | 君实生物-U | 38.65 | -37.84 | -0.34 | -0.87% | 55612.58 | 21763.95 | 0.73% | | 603887 | 城地香江 | 15.60 | -34.61 | -0.14 | -0.89% | 55534 | 8686.19 | 0.93% | | 300017 | 网宿科技 | 11.00 | 36.08 | -0.10 | -0.90% | 262126 | 28842.93 | 1.14% | | 300892 | 品渥食品 | 34.86 | 94.44 | -0.32 | -0.91% | 18743 | 6608.88 | 2.90% | | 688653 | 康希通信 | 13.06 | -66.83 | -0.12 | -0.91% | 45193.63 | 5889.857 | 1.46% | | 600843 | 上工申贝 | 12.97 | -25.71 | -0.12 | -0.92% | 266332 | 34854.61 | 5.68% | | 300483 | 首华燃气 | 15.09 | -6.42 | -0.14 | -0.92% | 261249 | 39310.52 | 9.62% | | 603885 | 吉祥航空 | 13.92 | 32.68 | -0.13 | -0.93% | 70272 | 9846.12 | 0.32% | | 301289 | 国缆检测 | 54.73 | 53.16 | -0.52 | -0.94% | 17303 | 9493.16 | 2.23% | | 002346 | 柘中股份 | 17.84 | 21.22 | -0.17 | -0.94% | 27461 | 4938.25 | 0.70% | | 601788 | 光大证券 | 18.87 | 25.97 | -0.18 | -0.94% | 236723 | 44731.83 | 0.61% | | 300059 | 东方财富 | 25.12 | 35.70 | -0.24 | -0.95% | 1266388 | 318026.2 | 0.95% | | 603057 | 紫燕食品 | 18.74 | 30.63 | -0.18 | -0.95% | 9865 | 1860.39 | 0.24% | | 688163 | 赛伦生物 | 23.41 | 56.35 | -0.23 | -0.97% | 5280.42 | 1242.979 | 0.49% | | 600819 | 耀皮玻璃 | 8.01 | 53.52 | -0.08 | -0.99% | 195389 | 15515.63 | 2.61% | | 301046 | 能辉科技 | 24.86 | 76.44 | -0.25 | -1.00% | 10027 | 2486.05 | 0.89% | | 603236 | 移远通信 | 97.42 | 29.99 | -0.98 | -1.00% | 42239 | 41018.52 | 1.61% | | 300126 | 锐奇股份 | 9.88 | -104.90 | -0.10 | -1.00% | 48730 | 4819.16 | 2.31% | | 603659 | 璞泰来 | 26.22 | 40.35 | -0.27 | -1.02% | 206299 | 53834.44 | 0.97% | | 688238 | 和元生物 | 7.70 | -15.96 | -0.08 | -1.03% | 74397.9 | 5787.724 | 1.16% | | 600320 | 振华重工 | 4.79 | 44.16 | -0.05 | -1.03% | 609893 | 29242.52 | 1.84% | | 600621 | 华鑫股份 | 16.26 | 39.31 | -0.17 | -1.03% | 61998 | 10093.6 | 0.58% | | 603324 | 盛剑科技 | 26.15 | 40.30 | -0.28 | -1.06% | 10812 | 2828.85 | 0.73% | | 688158 | 优刻得-W | 24.18 | -51.99 | -0.26 | -1.06% | 74212.45 | 17930.07 | 1.83% | | 300236 | 上海新阳 | 58.36 | 73.12 | -0.65 | -1.10% | 39559 | 23061.42 | 1.42% | | 002706 | 良信股份 | 11.42 | 39.85 | -0.13 | -1.13% | 275160 | 31438.55 | 3.01% | | 688368 | 晶丰明源 | 101.96 | 682.57 | -1.17 | -1.13% | 6573.48 | 6675.076 | 0.74% | | 600508 | 上海能源 | 12.78 | 20.55 | -0.15 | -1.16% | 51303 | 6553.76 | 0.71% | | 600193 | *ST创兴 | 4.17 | -8.86 | -0.05 | -1.18% | 41778 | 1746.67 | 0.98% | | 688230 | 芯导科技 | 71.30 | 76.49 | -0.86 | -1.19% | 8773.148 | 6195.632 | 0.75% | | 688265 | 南模生物 | 47.94 | 110.56 | -0.58 | -1.20% | 4111.18 | 1986.983 | 0.53% | | 300226 | 上海钢联 | 25.46 | 41.44 | -0.31 | -1.20% | 37644 | 9594.08 | 1.23% | | 603341 | 龙旗科技 | 44.59 | 40.40 | -0.55 | -1.22% | 46499 | 20607.41 | 1.75% | | 688063 | 派能科技 | 63.85 | 445.79 | -0.81 | -1.25% | 35969.5 | 22836.53 | 1.47% | | 603960 | 克来机电 | 19.48 | 102.70 | -0.25 | -1.27% | 34757 | 6789.99 | 1.33% | | 600850 | 电科数字 | 27.73 | 35.94 | -0.36 | -1.28% | 61429 | 17233.07 | 0.90% | | 603881 | 数据港 | 33.05 | 161.99 | -0.44 | -1.31% | 126589 | 41903.72 | 1.76% | | 688596 | 正帆科技 | 40.17 | 22.76 | -0.55 | -1.35% | 49384.98 | 19842.92 | 1.69% | | 601156 | 东航物流 | 15.29 | 8.99 | -0.21 | -1.35% | 57884 | 8882.391 | 0.61% | | 688008 | 澜起科技 | 136.91 | 79.28 | -1.89 | -1.36% | 172845.8 | 235507 | 1.51% | | 603039 | 泛微网络 | 55.00 | 64.80 | -0.76 | -1.36% | 9542 | 5246.38 | 0.37% | | 600196 | 复星医药 | 28.88 | 23.75 | -0.40 | -1.37% | 160655 | 46772 | 0.76% | | 603200 | 上海洗霸 | 82.26 | 133.04 | -1.14 | -1.37% | 31767 | 26252.91 | 1.81% | | 688766 | 普冉股份 | 116.17 | 87.23 | -1.62 | -1.38% | 64881.55 | 74010.13 | 4.38% | | 688118 | 普元信息 | 26.91 | 67.06 | -0.38 | -1.39% | 13980.2 | 3792.109 | 1.50% | | 600315 | 上海家化 | 26.71 | -22.30 | -0.38 | -1.40% | 47312 | 12632.71 | 0.70% | | 605128 | 上海沿浦 | 41.29 | 56.93 | -0.59 | -1.41% | 8660 | 3586.92 | 0.41% | | 688123 | 聚辰股份 | 153.74 | 69.04 | -2.20 | -1.41% | 64083.08 | 97875.06 | 4.05% | | 601083 | 锦江航运 | 12.22 | 10.56 | -0.18 | -1.45% | 109022 | 13392.81 | 5.62% | | 601021 | 春秋航空 | 54.03 | 25.40 | -0.80 | -1.46% | 20274 | 11004.3 | 0.21% | | 605339 | 南侨食品 | 16.85 | 65.64 | -0.25 | -1.46% | 12976 | 2198.25 | 0.31% | | 688193 | 仁度生物 | 47.01 | -186.41 | -0.71 | -1.49% | 2260.34 | 1068.106 | 0.56% | | 688019 | 安集科技 | 209.48 | 52.29 | -3.21 | -1.51% | 16565.71 | 34649.59 | 0.98% | | 688373 | 盟科药业-U | 7.76 | -13.46 | -0.12 | -1.52% | 115117.7 | 9012.434 | 2.19% | | 688592 | 司南导航 | 42.03 | -88.81 | -0.65 | -1.52% | 8432.12 | 3563.378 | 2.19% | | 600150 | 中国船舶 | 35.72 | 52.22 | -0.57 | -1.57% | 611041 | 218856.1 | 1.01% | | 688099 | 晶晨股份 | 94.54 | 41.63 | -1.51 | -1.57% | 38688.96 | 36545.95 | 0.92% | | 603296 | 华勤技术 | 92.02 | 26.52 | -1.48 | -1.58% | 63322 | 58193.1 | 1.11% | | 600530 | 交大昂立 | 8.57 | 225.18 | -0.14 | -1.61% | 67624 | 5843.15 | 0.87% | | 605289 | 罗曼股份 | 74.04 | -301.85 | -1.22 | -1.62% | 14614 | 10834.47 | 1.35% | | 688155 | 先惠技术 | 64.92 | 33.17 | -1.08 | -1.64% | 20009.86 | 13077.37 | 1.59% | | 300762 | 上海瀚讯 | 24.39 | -152.43 | -0.41 | -1.65% | 206861 | 49908.5 | 3.29% | | 300222 | 科大智能 | 12.60 | 80.09 | -0.22 | -1.72% | 178542 | 22364.62 | 2.82% | | 603275 | 众辰科技 | 45.52 | 33.78 | -0.80 | -1.73% | 9770 | 4475.54 | 2.35% | | 603681 | 永冠新材 | 16.80 | 29.59 | -0.30 | -1.75% | 29487 | 4974.15 | 1.54% | | 688682 | 霍莱沃 | 31.85 | 376.65 | -0.58 | -1.79% | 15089.45 | 4786.257 | 1.48% | | 688392 | 骄成超声 | 112.45 | 93.86 | -2.10 | -1.83% | 24117.33 | 26985.08 | 2.08% | | 688085 | 三友医疗 | 19.82 | 142.46 | -0.38 | -1.88% | 11902.72 | 2371.13 | 0.38% | | 688271 | 联影医疗 | 140.32 | 88.30 | -2.71 | -1.89% | 22580.8 | 31955.55 | 0.27% | | 600848 | 上海临港 | 11.52 | 25.89 | -0.23 | -1.96% | 134690 | 15598.9 | 0.56% | | 301099 | 雅创电子 | 55.95 | 65.87 | -1.14 | -2.00% | 199650 | 107345 | 22.24% | | 300890 | 翔丰华 | 33.80 | 307.28 | -0.69 | -2.00% | 60435 | 20349.01 | 5.56% | | 600655 | 豫园股份 | 5.83 | -23.80 | -0.12 | -2.02% | 126786 | 7413.791 | 0.33% | | 688680 | 海优新材 | 42.50 | -6.45 | -0.94 | -2.16% | 11125.8 | 4759.496 | 1.32% | | 688330 | 宏力达 | 35.47 | 22.05 | -0.81 | -2.23% | 20827.81 | 7413.583 | 1.49% | | 688335 | 复洁环保 | 22.26 | -109.69 | -0.52 | -2.28% | 46621.03 | 10527.76 | 3.15% | | 688213 | 思特威-W | 105.89 | 66.51 | -2.52 | -2.32% | 33843.92 | 35975.8 | 1.05% | | 600021 | 上海电力 | 23.73 | 25.48 | -0.60 | -2.47% | 1104951 | 264128.8 | 3.92% | | 601872 | 招商轮船 | 8.52 | 14.53 | -0.22 | -2.52% | 527860 | 45006.97 | 0.65% | | 688131 | 皓元医药 | 79.50 | 59.59 | -2.09 | -2.56% | 23340.86 | 18726.97 | 1.10% | | 002058 | *ST威尔 | 25.60 | 21.92 | -0.68 | -2.59% | 16431 | 4234.3 | 1.15% | | 300802 | 矩子科技 | 20.93 | 69.50 | -0.56 | -2.61% | 79241 | 16580.05 | 3.96% | | 603232 | 格尔软件 | 16.14 | 259.82 | -0.44 | -2.65% | 98155 | 15899.05 | 4.24% | | 688062 | 迈威生物-U | 44.42 | -15.43 | -1.22 | -2.67% | 48391.33 | 21904.82 | 2.37% | | 300286 | 安科瑞 | 23.93 | 30.81 | -0.66 | -2.68% | 65501 | 15851.11 | 3.73% | | 603329 | 上海雅仕 | 12.26 | 52.13 | -0.35 | -2.78% | 143508 | 17731.59 | 6.95% | | 600026 | 中远海能 | 12.24 | 17.87 | -0.35 | -2.78% | 306717 | 37694.66 | 0.88% | | 605338 | 巴比食品 | 24.30 | 19.62 | -0.70 | -2.80% | 19959 | 4913.78 | 0.83% | | 603030 | 全筑股份 | 3.40 | -26.13 | -0.10 | -2.86% | 459284 | 15848.29 | 3.49% | | 603683 | 晶华新材 | 31.45 | 142.17 | -0.95 | -2.93% | 31048 | 9807.22 | 1.20% | | 603499 | 翔港科技 | 16.48 | 38.56 | -0.50 | -2.94% | 48589 | 7966.63 | 1.61% | | 600635 | 大众公用 | 6.88 | 45.75 | -0.21 | -2.96% | 2087499 | 145542.8 | 8.63% | | 600732 | 爱旭股份 | 15.61 | -8.67 | -0.50 | -3.10% | 314458 | 49515.99 | 1.98% | | 688370 | 丛麟科技 | 26.45 | 84.44 | -0.85 | -3.11% | 9253.67 | 2471.049 | 2.12% | | 688336 | 三生国健 | 59.11 | 47.63 | -1.95 | -3.19% | 55042.99 | 33240.61 | 0.89% | | 600676 | 交运股份 | 6.80 | -21.74 | -0.23 | -3.27% | 456458 | 31514.83 | 4.44% | | 603690 | 至纯科技 | 32.91 | -1166.11 | -1.14 | -3.35% | 346897 | 114100.7 | 9.06% | | 002028 | 思源电气 | 118.69 | 33.72 | -4.16 | -3.39% | 63363 | 75530.12 | 1.04% | | 300983 | 尤安设计 | 24.65 | -21.24 | -0.94 | -3.67% | 28107 | 6961.75 | 2.38% | | 300642 | 透景生命 | 25.76 | 136.58 | -0.99 | -3.70% | 106396 | 28103.56 | 7.73% | | 688293 | 奥浦迈 | 55.37 | 182.44 | -2.36 | -4.09% | 13915.3 | 7814.393 | 1.23% | | 002825 | 纳尔股份 | 11.73 | 22.63 | -0.57 | -4.63% | 239919 | 28362.92 | 9.35% | | 600846 | 同济科技 | 13.88 | 27.17 | -0.71 | -4.87% | 68017 | 9582.08 | 1.09% | | 301005 | 超捷股份 | 47.86 | 442.77 | -2.97 | -5.84% | 82758 | 39366.2 | 6.25% | | 605598 | 上海港湾 | 27.85 | 79.56 | -2.06 | -6.89% | 72358 | 20194 | 2.98% | | 601026 | C道生 | 24.11 | 75.53 | -1.85 | -7.13% | 361299 | 88469.23 | 33.71% | | 600623 | 华谊集团 | 8.07 | 18.66 | -0.88 | -9.83% | 661062 | 53740.56 | 3.53% | | 600629 | 华建集团 | 36.84 | 104.76 | -4.09 | -9.99% | 85066 | 31338.31 | 0.89% | | 603786 | 科博达 | 83.93 | 39.80 | -9.33 | -10.00% | 93274 | 79441.61 | 2.31% |
|